雷虎 (8033)-永豐金-中壢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.4
漲跌
▼1.2
漲幅
-1.49%
成交量
8,548張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.3	80.08	1	81.50	79.40	3.3	3,947	0.08%
2024/04/18	6	83.58	7	80.93	80.60	-1	3,855	-0.03%
2024/04/17	9	79.54	3	78.37	79.30	6	3,724	0.16%
2024/04/16	10.2	78.82	11.1	79.89	81.40	-0.9	3,651	-0.03%
2024/04/15	12	79.34	33	81.19	83.40	-21	3,394	-0.62%
2024/04/12	6	74.22	9	75.59	75.90	-3	3,113	-0.10%
2024/04/11	13	74.58	6	73.93	73.60	7	3,046	0.23%
2024/04/10	18.1	78.96	8	79.15	77.20	10.1	2,906	0.35%
2024/04/09	7	71.36	8.3	74.62	77.00	-1.3	2,664	-0.05%
2024/04/08	3	70.87	3	71.27	70.00	0	2,440	0.00%
2024/04/03	1.5	72.40	5	71.92	73.00	-3.5	2,337	-0.15%
2024/04/02	10.2	71.44	9	71.61	73.00	1.2	2,240	0.05%
2024/04/01	3	71.50	21.1	69.85	71.60	-18.1	2,058	-0.88%
2024/03/29	5.1	65.18	7	65.59	65.10	-1.9	1,832	-0.10%
2024/03/28	9	67.04	2	68.40	68.30	7	1,727	0.41%
2024/03/27	0	0.00	4	63.13	64.20	-4	1,492	-0.27%
2024/03/26	2	57.70	3	58.17	58.40	-1	1,306	-0.08%
2024/03/25	19	59.21	11	57.73	60.10	8	1,219	0.66%
2024/03/22	2	55.90	0.6	52.93	56.10	1.4	1,066	0.13%
2024/03/18	0	51.00	0	0.00	51.20	0	989	0.00%
2024/03/14	0	50.90	3.1	50.80	50.80	-3.1	1,010	-0.31%
2024/03/13	2	50.95	0	0.00	50.90	2	1,014	0.20%
2024/03/12	0	51.90	0.3	52.10	52.00	-0.3	1,019	-0.03%
2024/03/08	0.1	51.20	3	50.70	50.60	-3	1,023	-0.29%
2024/03/07	0	0.00	2	51.80	51.70	-2	1,035	-0.19%
2024/03/06	0	0.00	2	52.50	52.50	-2	1,028	-0.19%
2024/02/23	1	51.90	1	51.80	51.60	0	1,094	0.00%
2024/02/21	1	52.60	0	0.00	52.60	1	1,098	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/02/02	0	52.35	0	0.00	51.90	0	1,089	0.00%
2024/02/01	0	0.00	5	51.42	51.80	-5	1,092	-0.46%
2024/01/31	1.1	51.49	0	0.00	51.30	1.1	1,093	0.10%
2024/01/30	1	52.10	0	0.00	52.10	1	1,089	0.09%
2024/01/26	2	52.10	0	0.00	52.10	2	1,100	0.18%
2024/01/25	0	54.30	0	0.00	53.20	0	1,093	0.00%
2024/01/22	0	0.00	1	54.00	54.10	-1	1,105	-0.09%
2024/01/19	0	0.00	1	54.00	54.00	-1	1,104	-0.09%
2024/01/18	1	53.90	1	54.50	53.80	0	1,111	0.00%
2024/01/16	2	55.60	0	0.00	55.60	2	1,103	0.18%
2024/01/15	4	58.80	5.3	58.01	57.20	-1.3	1,090	-0.12%
2024/01/12	2	56.30	0	0.00	57.50	2	1,031	0.19%
2024/01/11	1	55.30	0	0.00	55.60	1	993	0.10%
2024/01/10	6.1	56.71	6.1	57.27	57.00	0	989	0.00%
2024/01/05	0	0.00	3	57.10	57.30	-3	976	-0.31%
2024/01/04	2	55.60	1	56.00	55.40	1	978	0.10%
2024/01/03	3	55.93	0	0.00	55.50	3	1,040	0.29%
2023/12/28	0	0.00	1	56.20	56.10	-1	1,040	-0.10%
2023/12/27	1	56.30	0	0.00	56.20	1	1,039	0.10%
2023/12/25	0	0.00	1	56.00	57.20	-1	1,008	-0.10%
2023/12/22	2	55.60	0	0.00	55.90	2	1,001	0.20%
2023/12/13	0.1	56.85	0	0.00	56.50	0.1	1,097	0.01%
2023/12/12	0	0.00	0.1	58.50	57.00	-0.1	1,162	-0.01%
2023/12/06	0.1	57.10	0	0.00	56.60	0.1	1,380	0.01%
2023/12/05	1.2	56.91	0	0.00	56.50	1.2	1,467	0.08%
2023/12/04	1	55.80	0.2	59.00	57.80	0.8	1,467	0.05%
2023/12/01	0.1	56.80	0	0.00	56.20	0.1	1,450	0.01%
2023/11/28	0.1	56.70	0	0.00	56.50	0.1	1,512	0.01%
2023/11/24	0	0.00	3	59.37	58.80	-3	1,566	-0.19%
2023/11/17	0	0.00	1	54.30	54.50	-1	2,068	-0.05%
2023/11/16	5	54.30	0	0.00	54.40	5	2,079	0.24%
2023/11/10	2	53.75	0	0.00	53.70	2	2,121	0.09%
2023/11/02	1	55.40	0	0.00	55.40	1	2,165	0.05%
2023/11/01	1	54.70	0	0.00	54.90	1	2,170	0.05%
2023/10/26	0	58.10	0	0.00	58.20	0	2,304	0.00%
2023/10/23	1	58.10	0	0.00	57.40	1	2,334	0.04%
2023/10/19	0	57.90	0	0.00	58.50	0	2,388	0.00%
2023/10/13	1	61.10	0	0.00	61.30	1	2,570	0.04%
2023/10/12	0	0.00	3	61.60	61.90	-3	2,605	-0.12%
2023/10/11	5	62.26	4	62.50	63.00	1	2,613	0.04%
2023/10/05	0	0.00	2	58.25	58.10	-2	2,673	-0.07%
2023/10/04	0	0.00	1	57.70	57.70	-1	2,696	-0.04%
2023/10/03	1	58.70	0	0.00	58.30	1	2,705	0.04%
2023/09/27	0	0.00	2	59.10	59.00	-2	2,766	-0.07%
2023/09/25	1	60.70	1	60.40	60.70	0	2,868	0.00%
2023/09/21	2	57.70	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	58.90	1	60.40	58.90	0	2,879	0.00%
2023/09/19	5	60.46	10	60.28	59.80	-5	2,901	-0.17%
2023/09/18	2	62.80	1	63.60	62.20	1	2,892	0.03%
2023/09/15	3	61.10	10	61.50	61.50	-7	2,897	-0.24%
2023/09/14	1	64.80	0	0.00	63.80	1	2,906	0.03%
2023/09/13	0	0.00	4	64.50	64.20	-4	3,029	-0.13%
2023/09/12	4	67.95	4	66.15	66.00	0	3,039	0.00%
2023/09/11	13	69.63	4	68.88	68.00	9	3,047	0.30%
2023/09/08	0	0.00	4	65.75	68.00	-4	2,958	-0.14%
2023/09/07	1	64.20	8.1	63.85	63.00	-7.1	2,897	-0.24%
2023/09/06	3	63.23	0	0.00	63.10	3	2,934	0.10%
2023/09/04	2	64.25	2.2	63.62	63.60	-0.2	3,022	-0.01%
2023/09/01	8	65.20	2	65.30	64.60	6	3,109	0.19%
2023/08/31	10	66.41	4	66.60	65.30	6	3,129	0.19%
2023/08/30	5	63.30	2	64.90	65.80	3	3,176	0.09%
2023/08/29	8	64.09	4	64.25	64.50	4	3,165	0.13%
2023/08/28	5	67.72	16	68.11	68.20	-11	3,102	-0.35%
2023/08/25	8	63.84	1	64.20	62.90	7	2,986	0.23%
2023/08/24	1	59.60	3	62.40	62.90	-2	2,983	-0.07%
2023/08/21	0	0.00	1	53.10	53.20	-1	2,867	-0.03%
2023/08/15	1	54.60	0	0.00	54.10	1	2,837	0.04%
2023/08/14	0	0.00	2	55.70	55.30	-2	2,832	-0.07%
2023/08/04	0	0.00	1	60.20	60.00	-1	3,479	-0.03%
2023/08/01	5	62.40	1	62.80	62.80	4	3,964	0.10%
2023/07/31	1	61.60	13	61.89	61.50	-12	3,921	-0.31%
2023/07/28	0	0.00	6	57.92	57.90	-6	3,892	-0.15%
2023/07/27	17	59.19	18	58.76	58.70	-1	3,905	-0.03%
2023/07/26	11	59.56	3	59.07	58.50	8	3,914	0.20%
2023/07/25	10	59.15	0.1	60.00	59.00	9.9	3,915	0.25%
2023/07/24	5	60.16	3	61.10	60.00	2	3,915	0.05%
2023/07/21	2	62.65	14	63.61	62.90	-12	3,885	-0.31%
2023/07/20	0	0.00	15.9	61.17	62.70	-15.9	3,832	-0.42%
2023/07/19	17	56.99	6	56.30	57.00	11	3,775	0.29%
2023/07/18	0	0.00	2	56.80	56.50	-2	3,786	-0.05%
2023/07/17	1	57.90	4	59.60	59.60	-3	3,997	-0.08%
2023/07/14	0.1	60.60	0	0.00	60.50	0.1	4,402	0.00%
2023/07/13	6	60.78	14	60.19	60.10	-8	5,626	-0.14%
2023/07/12	0	0.00	10	62.10	62.10	-10	6,052	-0.17%
2023/07/11	1	67.10	2	66.80	66.10	-1	6,111	-0.02%
2023/07/10	2	67.50	0	0.00	67.20	2	6,169	0.03%
2023/07/06	1	68.70	0.2	69.35	68.80	0.8	6,179	0.01%
2023/07/05	0	70.30	1	70.10	69.60	-1	6,174	-0.02%
2023/07/03	0	0.00	2	67.90	70.70	-2	6,121	-0.03%
2023/06/29	0	69.50	2	69.90	69.00	-2	6,088	-0.03%
2023/06/28	0	0.00	1	70.30	69.50	-1	6,115	-0.02%
2023/06/27	1	68.70	2	68.30	67.50	-1	6,154	-0.02%
2023/06/21	0	0.00	14	70.94	70.30	-14	6,450	-0.22%
2023/06/20	18	72.56	1	71.00	71.30	17	6,520	0.26%
2023/06/19	3	74.43	21	73.12	74.40	-18	6,513	-0.28%
2023/06/16	4	70.03	1	69.90	69.70	3	6,477	0.05%
2023/06/15	4	70.05	0	0.00	70.70	4	6,519	0.06%
2023/06/14	4	68.33	4	68.20	68.00	0	6,488	0.00%
2023/06/13	2	69.40	2	69.50	69.30	0	6,490	0.00%
2023/06/12	1	70.30	2	70.00	69.40	-1	6,488	-0.02%
2023/06/09	11.1	73.12	11	73.01	72.20	0.1	6,468	0.00%
2023/06/08	2	73.40	11	74.64	73.10	-9	6,477	-0.14%
2023/06/07	4.5	74.46	14	74.37	73.80	-9.5	6,496	-0.15%
2023/06/06	12	71.92	4	72.23	71.90	8	6,442	0.12%
2023/06/05	9.1	72.14	14	72.76	73.00	-4.9	6,486	-0.08%
2023/06/02	7	69.19	1	69.90	69.10	6	6,476	0.09%
2023/06/01	6	70.85	4	70.60	70.00	2	6,688	0.03%
2023/05/31	3	70.60	5	70.84	70.40	-2	6,852	-0.03%
2023/05/30	15	72.39	10	72.15	71.80	5	6,960	0.07%
2023/05/29	6	66.55	1	69.00	69.60	5	6,922	0.07%
2023/05/23	0	0.00	20	67.80	67.60	-20	7,998	-0.25%
2023/05/22	0	0.00	20	68.10	68.10	-20	8,205	-0.24%
2023/05/12	22	69.31	24	68.18	68.30	-2	8,899	-0.02%
2023/05/11	7.6	71.38	10	70.60	70.00	-2.4	8,877	-0.03%
2023/05/10	18.1	71.81	16	72.08	72.80	2.1	8,697	0.02%
2023/05/09	4	74.60	5	74.56	69.70	-1	8,429	-0.01%
2023/05/08	29.1	79.81	23	78.00	77.20	6.1	8,262	0.07%
2023/05/05	0	0.00	3	77.80	78.00	-3	7,990	-0.04%
2023/05/04	0	0.00	3.3	79.88	78.10	-3.3	8,074	-0.04%
2023/05/03	0	0.00	1	76.20	78.20	-1	8,186	-0.01%
2023/04/28	0	0.00	2	75.00	75.20	-2	8,211	-0.02%
2023/04/27	0	0.00	3	74.33	74.40	-3	8,211	-0.04%
2023/04/26	0	0.00	6	71.60	70.20	-6	8,219	-0.07%
2023/04/25	1	74.30	16	71.01	70.00	-15	8,261	-0.18%
2023/04/24	4	69.60	0	0.00	73.00	4	8,289	0.05%
2023/04/21	0	0.00	4.2	69.47	69.70	-4.2	8,288	-0.05%
2023/04/20	17	74.42	7	73.47	74.60	10	8,275	0.12%
2023/04/19	24	75.25	26	75.30	76.60	-2	8,042	-0.02%
2023/04/18	64	77.96	50	77.16	73.50	14	7,671	0.18%
2023/04/17	10	75.77	14.2	77.91	79.00	-4.2	6,526	-0.06%
2023/04/14	2	69.00	15	69.00	71.90	-13	6,118	-0.21%
2023/04/13	15	65.00	2	64.50	65.40	13	6,018	0.22%
2023/04/12	0	0.00	1	61.10	63.00	-1	6,040	-0.02%
2023/04/10	1	59.50	0	0.00	59.10	1	6,056	0.02%
2023/04/07	11	60.00	0	0.00	58.90	11	6,088	0.18%
2023/03/31	0	0.00	0.1	58.20	58.20	-0.1	6,172	0.00%
2023/03/30	10.3	56.92	0	0.00	57.50	10.3	6,279	0.16%
2023/03/29	0	0.00	1	57.00	57.70	-1	6,299	-0.02%
2023/03/27	5.4	63.59	33	63.53	64.90	-27.7	6,338	-0.44%
2023/03/24	8	59.40	20	59.16	59.00	-12	6,273	-0.19%
2023/03/23	5	60.50	1	60.40	60.30	4	6,372	0.06%
2023/03/22	4	59.45	0.2	59.60	58.90	3.8	6,342	0.06%
2023/03/21	20	60.53	2	61.35	59.90	18	6,379	0.28%
2023/03/20	1.2	61.33	1	60.20	60.90	0.2	6,350	0.00%
2023/03/17	3	56.50	2	56.05	58.40	1	6,366	0.02%
2023/03/16	1	53.10	6	53.53	54.50	-5	6,435	-0.08%
2023/03/15	1	56.90	0	0.00	56.90	1	6,534	0.02%
2023/03/13	5	57.30	1	54.80	56.70	4	6,947	0.06%
2023/03/10	2	57.25	1	57.80	57.80	1	6,967	0.01%
2023/03/09	2	61.45	1	61.40	61.40	1	7,012	0.01%
2023/03/08	3	61.23	3	62.00	62.10	0	7,121	0.00%
2023/03/07	8	60.61	5	59.90	59.60	3	7,360	0.04%
2023/03/06	5	60.30	13	59.83	61.50	-8	7,483	-0.11%
2023/03/03	8	56.66	17	56.66	56.70	-9	7,428	-0.12%
2023/03/02	28	55.31	0	0.00	55.80	28	7,499	0.37%
2023/03/01	8	53.55	2	53.40	52.80	6	7,593	0.08%
2023/02/24	6	54.50	23	55.03	53.90	-17	7,649	-0.22%
2023/02/23	51	57.44	23	57.71	58.00	28	7,528	0.37%
2023/02/22	28	54.69	14	55.86	57.70	14	7,357	0.19%
2023/02/21	8	49.99	25	51.93	52.50	-17	7,042	-0.24%
2023/02/20	9	45.68	4	46.31	47.80	5	6,943	0.07%
2023/02/17	1	44.95	5	45.18	44.45	-4	6,845	-0.06%
2023/02/16	2	44.13	0	0.00	44.25	2	6,834	0.03%
2023/02/15	2	44.50	0	0.00	43.95	2	6,884	0.03%
2023/02/14	1	45.00	2	45.13	44.30	-1	6,967	-0.01%
2023/02/13	15	45.62	2.1	45.80	45.85	12.9	7,022	0.18%
2023/02/10	3	45.33	16	47.13	47.85	-13	7,172	-0.18%
2023/02/09	10	42.90	6	42.88	43.50	4	6,988	0.06%
2023/02/08	5	42.15	2	42.93	42.10	3	7,010	0.04%
2023/02/07	3	42.28	0	0.00	42.40	3	7,091	0.04%
2023/02/06	0	0.00	1	42.50	42.25	-1	7,161	-0.01%
2023/02/03	1	42.00	0	0.00	41.85	1	7,218	0.01%
2023/02/01	4	42.71	5	42.72	43.25	-1	7,209	-0.01%
2023/01/31	1	40.00	1	40.05	40.10	0	7,174	0.00%
2023/01/30	1	40.50	0	0.00	40.70	1	7,308	0.01%
2023/01/17	14	39.40	15	39.11	39.10	-1	7,327	-0.01%
2023/01/16	13	38.82	14	39.25	39.25	-1	7,431	-0.01%
2023/01/13	15	39.60	11	39.66	39.35	4	7,544	0.05%
2023/01/12	4	40.49	3	40.30	40.25	1	7,584	0.01%
2023/01/11	4	41.70	1	41.60	41.35	3	7,547	0.04%
2023/01/10	2	41.83	6.6	41.73	41.65	-4.6	7,538	-0.06%
2023/01/09	3	41.80	2	41.90	41.95	1	7,527	0.01%
2023/01/06	7.1	42.11	1	42.00	41.90	6.1	7,510	0.08%
2023/01/05	12.5	43.25	3	43.75	43.20	9.5	7,462	0.13%
2023/01/04	8.1	43.06	1	43.75	43.30	7.1	7,360	0.10%
2023/01/03	6	41.88	1	42.25	42.15	5	7,348	0.07%
2022/12/30	5	43.05	6	43.21	42.75	-1	7,360	-0.01%
2022/12/29	2	41.20	1	41.15	41.00	1	7,315	0.01%
2022/12/28	1	41.60	0	0.00	41.50	1	7,318	0.01%
2022/12/27	5	42.90	3	42.25	42.25	2	7,306	0.03%
2022/12/26	2	42.70	5	43.14	43.10	-3	7,296	-0.04%
2022/12/23	3	41.18	1	42.10	42.80	2	7,277	0.03%
2022/12/22	5	43.28	2	44.25	42.75	3	7,268	0.04%
2022/12/21	1	41.80	1	41.70	41.80	0	7,244	0.00%
2022/12/20	5	41.65	2	42.70	41.40	3	7,308	0.04%
2022/12/19	6	42.45	0	0.00	41.80	6	7,401	0.08%
2022/12/16	3	43.83	1.9	43.90	43.90	1.1	7,527	0.01%
2022/12/15	0	0.00	6	44.96	45.35	-6	7,506	-0.08%
2022/12/14	5	41.31	3	42.10	41.25	2	7,349	0.03%
2022/12/13	6	41.44	7	40.77	40.80	-1	7,312	-0.01%
2022/12/12	2	42.18	7	42.41	42.00	-5	7,231	-0.07%
2022/12/09	10	44.60	8	45.03	44.05	2	7,181	0.03%
2022/12/08	11	45.32	0	0.00	45.10	11	7,163	0.15%
2022/12/07	10	45.29	2	45.98	44.45	8	7,132	0.11%
2022/12/06	19	46.29	21	46.15	47.00	-2	7,099	-0.03%
2022/12/05	2	43.38	10	44.13	45.10	-8	6,863	-0.12%
2022/12/02	2	41.05	1	41.15	41.00	1	6,722	0.01%
2022/12/01	10	41.06	3	40.63	40.95	7	6,657	0.11%
2022/11/30	9	40.98	4	41.28	40.75	5	6,532	0.08%
2022/11/29	11	44.42	21	44.82	42.95	-10	6,398	-0.16%
2022/11/28	5	39.44	24	41.14	42.35	-19	6,082	-0.31%
2022/11/25	10	39.39	1	39.80	38.50	9	5,880	0.15%
2022/11/24	31	41.25	25	41.11	42.55	6	5,708	0.11%
2022/11/23	18	45.01	7	44.94	44.00	11	5,467	0.20%
2022/11/22	6	45.56	34	44.52	45.50	-28	5,229	-0.54%
2022/11/21	5	44.05	4	44.44	46.00	1	5,075	0.02%
2022/11/18	7	42.34	8	42.19	42.00	-1	4,976	-0.02%
2022/11/17	2	38.80	3	38.00	40.40	-1	4,836	-0.02%
2022/11/16	1	36.45	0	0.00	36.75	1	4,733	0.02%
2022/11/15	6	33.76	10	33.70	36.00	-4	4,621	-0.09%
2022/11/14	12	33.46	0	0.00	33.00	12	4,519	0.27%
2022/11/11	1	33.90	5	33.55	34.00	-4	4,468	-0.09%
2022/11/10	8	33.98	1	33.85	34.30	7	4,399	0.16%
2022/11/09	7	32.34	4	32.53	32.55	3	4,301	0.07%
2022/11/08	13	34.37	12	32.64	34.20	1	4,216	0.02%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	2	29.45	0	0.00	30.10	2	3,725	0.05%
2022/11/02	5	24.52	1	24.95	24.95	4	3,463	0.12%
2022/11/01	2	22.45	0	0.00	22.70	2	3,380	0.06%
2022/10/31	1	20.70	0	0.00	20.65	1	3,294	0.03%
2022/10/28	6	21.12	0	0.00	21.00	6	3,243	0.18%
2022/10/27	6	21.81	10	21.55	22.00	-4	3,141	-0.13%
2022/10/26	13	21.83	0	22.00	22.10	13	3,045	0.43%
2022/10/25	5	20.44	6	20.14	20.30	-1	2,882	-0.03%
2022/10/24	13	20.82	10	20.38	20.90	3	2,817	0.11%
2022/10/21	5	20.21	1	20.50	20.50	4	2,691	0.15%
2022/10/20	5	18.95	0.3	18.27	19.10	4.7	2,541	0.18%
2022/10/19	0.1	17.55	0	0.00	17.40	0.1	2,455	0.00%
2022/10/18	0.2	17.70	0	0.00	17.85	0.2	2,438	0.01%
2022/10/14	0	0.00	1	17.60	17.95	-1	2,435	-0.04%
2022/10/13	0.3	17.14	0	0.00	16.90	0.3	2,417	0.01%
2022/10/12	0	0.00	0.5	17.73	17.85	-0.5	2,387	-0.02%
2022/10/11	1.2	18.19	3	18.40	17.85	-1.8	2,381	-0.08%
2022/10/07	0	0.00	1	18.85	19.40	-1	2,332	-0.04%
2022/10/06	4	19.05	0.4	18.95	19.10	3.6	2,286	0.16%
2022/10/05	0	0.00	0.1	18.80	18.30	-0.1	2,226	0.00%
2022/10/04	0.3	18.40	0	0.00	18.50	0.3	2,199	0.01%
2022/09/29	0.2	18.43	0	0.00	18.40	0.2	2,109	0.01%
2022/09/28	0	0.00	6	18.83	18.05	-6	2,066	-0.29%
2022/09/27	4	19.78	5	20.10	20.00	-1	1,986	-0.05%
2022/09/26	3	20.80	39	20.94	20.70	-36	1,892	-1.90%
2022/09/23	15	21.79	6.2	21.69	22.90	8.8	1,747	0.50%
2022/09/22	7	20.71	7	20.95	21.25	0	1,552	0.00%
2022/09/19	1	19.80	0	0.00	19.50	1	1,381	0.07%
2022/09/16	1.1	19.61	0	0.00	19.80	1.1	1,366	0.08%
2022/09/15	3	20.18	0	0.00	19.70	3	1,339	0.22%
2022/09/13	0	0.00	2	19.60	20.00	-2	1,221	-0.16%
2022/09/12	3	18.93	0	0.00	19.15	3	1,198	0.25%
2022/09/08	0	0.00	1	18.30	18.00	-1	1,219	-0.08%
2022/09/07	1	17.90	0	0.00	17.95	1	1,274	0.08%
2022/09/02	1	18.25	0	0.00	18.30	1	1,357	0.07%
2022/08/31	1	18.40	2	18.55	18.30	-1	1,361	-0.07%
2022/08/16	0.1	18.25	0	0.00	18.25	0.1	1,579	0.01%
2022/08/15	2	18.40	0	0.00	18.40	2	1,615	0.12%
2022/08/10	0	0.00	0	16.90	17.00	0	1,660	0.00%
2022/07/01	0	0.00	1	16.70	16.85	-1	1,962	-0.05%
2022/06/23	0	0.00	6	15.25	15.55	-6	1,972	-0.30%
2022/06/22	0	0.00	71	15.55	15.20	-71	1,980	-3.59%
2022/06/21	2	16.13	0	0.00	16.40	2	1,953	0.10%
2022/06/17	20	17.40	0	0.00	17.20	20	1,846	1.08%
2022/06/16	6	18.99	0	0.00	19.10	6	1,735	0.35%
2022/06/14	2	18.90	0	0.00	19.00	2	1,661	0.12%
2022/06/13	7	19.04	0	0.00	19.40	7	1,611	0.43%
2022/06/10	3	18.80	0	0.00	18.75	3	1,544	0.19%
2022/06/09	5	19.00	0	0.00	19.00	5	1,538	0.33%
2022/06/08	0	0.00	1	18.95	18.95	-1	1,515	-0.07%
2022/06/07	1	19.15	0	0.00	19.00	1	1,509	0.07%
2022/06/02	5	18.65	0	0.00	18.85	5	1,478	0.34%
2022/06/01	19	18.86	0	0.00	18.85	19	1,470	1.29%
2022/05/31	9	19.27	0	0.00	19.20	9	1,447	0.62%
2022/05/30	6	19.10	0	0.00	19.10	6	1,427	0.42%
2022/05/24	0	0.00	1	18.85	18.85	-1	1,408	-0.07%
2022/05/23	10	18.70	0	0.00	18.80	10	1,349	0.74%
2022/05/20	0	0.00	1	18.15	18.50	-1	1,280	-0.08%
2022/05/13	0	0.00	0.1	17.55	17.45	-0.1	1,180	-0.01%
2022/05/11	1	17.80	0	0.00	18.00	1	1,169	0.09%
2022/05/10	0	0.00	2	17.50	17.55	-2	1,148	-0.17%
2022/05/09	0	0.00	7	17.60	17.85	-7	1,135	-0.62%
2022/05/06	0	0.00	2	17.70	17.85	-2	1,118	-0.18%
2022/04/29	7	18.40	1	18.40	18.25	6	1,085	0.55%
2022/04/12	2	17.15	0	0.00	17.20	2	924	0.22%
2022/04/11	0	0.00	1	17.40	17.20	-1	917	-0.11%
2022/04/07	2	16.68	0	0.00	16.30	2	905	0.22%
2022/03/31	0	0.00	3	17.72	17.30	-3	892	-0.34%
2022/03/30	2	17.50	0	0.00	17.95	2	878	0.23%
2022/03/29	1	17.40	1	17.85	17.85	0	864	0.00%
2022/03/28	1	16.65	1	17.00	16.90	0	807	0.00%
2022/03/25	3	16.80	0	0.00	16.75	3	792	0.38%
2022/03/22	0	0.00	1	16.30	16.30	-1	827	-0.12%
2022/03/17	1	16.40	1	16.60	16.55	0	857	0.00%
2022/03/15	0	0.00	1	15.90	16.10	-1	908	-0.11%
2022/03/10	0	0.00	1	15.80	15.65	-1	938	-0.11%
2022/03/07	1	15.40	0	0.00	15.60	1	1,029	0.10%
2022/03/04	2	16.48	0	0.00	16.20	2	1,073	0.19%
2022/02/09	0	0.00	1	16.25	16.30	-1	1,629	-0.06%
2022/01/19	1	15.35	1	15.65	15.35	0	1,883	0.00%
2022/01/05	1	16.95	53	16.91	16.80	-52	3,123	-1.66%
2022/01/04	0	0.00	27	17.30	17.35	-27	3,306	-0.82%
2022/01/03	0	0.00	34	17.30	17.20	-34	3,488	-0.97%
2021/12/29	0	0.00	7	17.30	17.30	-7	3,533	-0.20%
2021/12/17	5	17.05	0	0.00	17.05	5	3,803	0.13%
2021/12/14	0	0.00	1	17.15	17.15	-1	3,755	-0.03%
2021/12/13	5	17.25	0	0.00	17.70	5	3,747	0.13%
2021/12/10	10	17.69	10	17.45	17.45	0	3,758	0.00%
2021/12/08	2	18.10	0	0.00	18.15	2	3,699	0.05%
2021/11/29	3	17.92	2	18.15	18.00	1	3,516	0.03%
2021/11/26	2	18.65	0	0.00	18.25	2	3,490	0.06%
2021/11/25	3	18.83	0	0.00	18.75	3	3,447	0.09%
2021/11/24	2	18.80	0	0.00	18.75	2	3,413	0.06%
2021/11/23	20	18.65	8	18.70	18.90	12	3,371	0.36%
2021/11/22	10	18.13	0	0.00	18.85	10	3,246	0.31%
2021/11/19	10	17.20	0	0.00	17.15	10	3,136	0.32%
2021/11/18	0	0.00	5	17.40	17.30	-5	3,134	-0.16%
2021/11/17	32	17.86	2	18.15	17.55	30	3,122	0.96%
2021/11/16	35	18.01	0	0.00	18.35	35	3,082	1.14%
2021/11/05	0	0.00	3	17.30	17.20	-3	2,794	-0.11%
2021/11/03	3	17.20	0	0.00	17.15	3	2,766	0.11%
2021/10/29	5	17.60	0	0.00	17.80	5	2,669	0.19%
2021/10/26	0	0.00	3	18.53	18.25	-3	2,570	-0.12%
2021/10/25	1	18.35	2	19.00	18.45	-1	2,528	-0.04%
2021/10/22	4	18.98	0	0.00	18.80	4	2,483	0.16%
2021/10/21	0	0.00	2	19.88	19.90	-2	2,390	-0.08%
2021/10/20	0	0.00	3	18.95	19.60	-3	2,188	-0.14%
2021/10/18	4	18.85	0	0.00	18.85	4	1,924	0.21%
2021/10/14	0	0.00	1	19.15	19.15	-1	1,587	-0.06%
2021/10/13	5	17.60	0	0.00	18.30	5	1,407	0.36%
2021/10/12	3	17.77	1	18.00	18.45	2	1,319	0.15%
2021/10/08	0	0.00	5	16.64	17.30	-5	1,127	-0.44%
2021/09/28	0	0.00	1	15.30	15.30	-1	869	-0.12%
2021/09/27	1	15.00	1	15.25	15.30	0	799	0.00%
2021/09/24	0	0.00	5.2	13.95	13.95	-5.2	665	-0.78%
2021/09/17	0	0.00	3	12.90	12.90	-3	712	-0.42%
2021/09/16	2	13.23	10	13.00	12.95	-8	723	-1.11%
2021/09/15	12.2	13.46	0	0.00	13.45	12.2	728	1.67%
2021/09/13	0	0.00	0	13.50	12.90	0	717	0.00%
2021/09/06	0.1	12.85	5	12.65	12.60	-4.9	819	-0.60%
2021/09/03	5	12.70	0	0.00	12.80	5	822	0.61%
2021/09/02	0.4	12.93	0	0.00	12.75	0.4	825	0.05%
2021/08/27	0	0.00	5	13.32	13.30	-5	839	-0.60%
2021/08/26	1	13.00	0	0.00	12.95	1	836	0.12%
2021/08/24	4.6	12.95	0	0.00	12.95	4.6	856	0.54%
2021/08/19	0	0.00	20	12.80	12.70	-20	879	-2.27%
2021/08/18	20	13.05	0	0.00	13.00	20	880	2.27%
2021/08/16	0	0.00	1	13.00	13.00	-1	886	-0.11%
2021/08/13	1	13.25	2	13.35	13.30	-1	889	-0.11%
2021/08/12	1	13.45	0	0.00	13.40	1	891	0.11%
2021/08/11	0	0.00	6	13.45	13.35	-6	899	-0.67%
2021/08/10	6	14.05	0	0.00	13.80	6	909	0.66%
2021/08/09	1	14.25	0	0.00	14.20	1	921	0.11%
2021/08/06	1	14.35	2	14.35	14.30	-1	931	-0.11%
2021/08/04	0	0.00	1	14.70	14.65	-1	982	-0.10%
2021/07/27	1	14.30	0	0.00	14.45	1	1,031	0.10%
2021/07/22	1	14.30	0	0.00	14.15	1	1,119	0.09%
2021/07/21	0	0.00	1	14.65	14.25	-1	1,149	-0.09%
2021/07/19	2	14.50	0.3	14.60	14.40	1.7	1,201	0.15%
2021/07/16	0	0.00	1	14.70	14.55	-1	1,269	-0.08%
2021/07/15	1	14.25	0	0.00	14.35	1	1,332	0.08%
2021/07/12	1	15.00	0	0.00	14.70	1	1,458	0.07%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/07	1	15.35	0	0.00	15.30	1	1,562	0.06%
2021/07/06	1	15.30	3	15.82	15.50	-2	1,672	-0.12%
2021/07/01	1	15.25	0	0.00	15.10	1	1,882	0.05%
2021/06/30	0	15.55	0	0.00	15.35	0	1,891	0.00%
2021/06/29	1	15.40	0	15.65	15.45	1	1,897	0.05%
2021/06/28	2	15.78	2	16.00	16.05	0	1,894	0.00%
2021/06/25	0	15.35	0	0.00	15.30	0	1,873	0.00%
2021/06/24	1	15.25	0	0.00	15.40	1	1,899	0.05%
2021/06/22	1	15.20	0	0.00	15.15	1	2,010	0.05%
2021/06/21	1	15.25	0	0.00	15.10	1	2,120	0.05%
2021/06/17	0	0.00	2	16.40	16.40	-2	2,165	-0.09%
2021/06/16	0	0.00	4	15.10	14.95	-4	2,144	-0.19%
2021/06/11	1	15.55	0	0.00	15.50	1	2,217	0.05%
2021/06/10	1	15.70	1	16.10	15.65	0	2,238	0.00%
2021/06/07	1	15.25	1	15.65	15.60	0	2,415	0.00%
2021/06/04	0	0.00	2	15.95	15.55	-2	2,440	-0.08%
2021/06/02	1	16.45	0	0.00	16.15	1	2,479	0.04%
2021/06/01	0	0.00	1	16.40	16.40	-1	2,487	-0.04%
2021/05/17	0	0.00	2	13.18	12.80	-2	3,022	-0.07%
2021/05/04	2	15.60	0	0.00	16.25	2	4,204	0.05%
2021/05/03	0	0.00	15	17.35	16.85	-15	4,314	-0.35%
2021/04/29	0	0.00	10	18.35	18.00	-10	4,415	-0.23%
2021/04/27	4	18.53	0	0.00	18.50	4	4,730	0.08%
2021/04/26	1	18.90	0	0.00	18.95	1	4,855	0.02%
2021/04/23	2	18.98	2	19.25	19.05	0	4,884	0.00%
2021/04/22	11	19.81	1	20.15	19.40	10	4,878	0.20%
2021/04/21	0	0.00	5	20.28	20.15	-5	4,825	-0.10%
2021/04/20	2	20.05	0	0.00	19.70	2	4,761	0.04%
2021/04/19	6	19.99	0	0.00	19.95	6	4,762	0.13%
2021/04/16	1	19.20	0	0.00	19.15	1	4,693	0.02%
2021/04/15	1	18.80	0	0.00	18.95	1	4,713	0.02%
2021/04/14	2	18.80	0	0.00	18.50	2	4,707	0.04%
2021/04/12	10	20.35	8	19.95	20.10	2	4,654	0.04%
2021/04/09	2	19.15	1	19.30	19.40	1	4,574	0.02%
2021/04/08	3	19.35	0	0.00	19.50	3	4,585	0.07%
2021/04/07	4	19.48	1	19.10	19.70	3	4,607	0.07%
2021/04/06	0	0.00	2	18.15	18.15	-2	4,586	-0.04%
2021/04/01	0	0.00	5	18.16	18.25	-5	4,625	-0.11%
2021/03/31	1	18.15	4	18.13	18.10	-3	4,710	-0.06%
2021/03/26	1	18.10	0	0.00	18.00	1	4,836	0.02%
2021/03/25	0	0.00	3	19.30	18.30	-3	4,895	-0.06%
2021/03/24	11	19.75	0	0.00	19.95	11	4,832	0.23%
2021/03/22	0	0.00	1	18.10	18.10	-1	4,676	-0.02%
2021/03/19	1	17.50	10	18.05	18.05	-9	4,655	-0.19%
2021/03/18	10	18.05	10	18.00	18.00	0	4,623	0.00%
2021/03/16	1	17.45	0	0.00	17.50	1	4,587	0.02%
2021/03/15	1	17.35	0	0.00	17.40	1	4,592	0.02%
2021/03/12	3	17.95	5	18.05	17.65	-2	4,595	-0.04%
2021/03/11	15	17.95	3	17.72	18.35	12	4,543	0.26%
2021/03/10	3	16.65	1	16.70	17.05	2	4,478	0.04%
2021/03/09	1	16.25	1	16.20	16.45	0	4,527	0.00%
2021/03/08	2	17.03	0	0.00	16.30	2	4,603	0.04%
2021/03/05	0	17.50	0	0.00	17.05	0	4,580	0.00%
2021/03/04	0	17.90	0	0.00	17.25	0	4,567	0.00%
2021/03/03	1	17.65	0	0.00	17.70	1	4,548	0.02%
2021/02/26	0	17.70	0	0.00	17.45	0	4,470	0.00%
2021/02/25	5	16.83	0	0.00	17.90	5	4,429	0.11%
2021/02/24	1	16.75	0	0.00	16.35	1	4,350	0.02%
2021/02/23	0	16.35	6	16.58	16.30	-6	4,310	-0.14%
2021/02/22	0	17.40	8	17.16	16.90	-8	4,260	-0.19%
2021/02/18	0	0.00	1	15.95	16.85	-1	4,071	-0.02%
2021/02/17	1	15.15	2	15.00	15.35	-1	3,969	-0.03%
2021/02/05	6	15.42	4	15.38	15.15	2	3,925	0.05%
2021/02/04	7	16.42	0	0.00	16.55	7	3,808	0.18%
2021/02/03	3	18.43	2	18.50	18.00	1	3,644	0.03%
2021/02/02	5	20.34	7	20.08	20.00	-2	3,519	-0.06%
2021/02/01	2	21.58	3	22.93	22.20	-1	3,295	-0.03%
2021/01/29	20	21.56	0	0.00	21.90	20	3,082	0.65%
2021/01/27	0	0.00	6	19.36	19.55	-6	2,803	-0.21%
2021/01/26	5	19.40	12	19.38	19.55	-7	2,700	-0.26%
2021/01/25	1	19.25	0	0.00	19.35	1	2,593	0.04%
2021/01/22	0	0.00	4	18.40	18.90	-4	2,446	-0.16%
2021/01/21	8	17.86	0	0.00	18.55	8	2,301	0.35%
2021/01/20	3	16.75	8	16.31	17.10	-5	2,085	-0.24%
2021/01/19	8	16.49	0	0.00	16.90	8	1,917	0.42%
2021/01/18	0	0.00	41	15.00	15.40	-41	1,757	-2.33%
2021/01/13	1	14.55	0	0.00	14.85	1	1,651	0.06%
2021/01/12	40	14.91	0	0.00	14.75	40	1,642	2.44%
2021/01/11	0	0.00	2	14.65	14.65	-2	1,590	-0.13%
2021/01/07	1	14.50	0	0.00	14.40	1	1,535	0.07%
2021/01/04	2	14.45	0	0.00	14.80	2	1,463	0.14%
2020/12/31	1	14.00	7	14.25	14.65	-6	1,437	-0.42%
2020/12/30	2	14.80	0	0.00	14.15	2	1,374	0.15%
2020/12/28	1	14.75	0	0.00	14.85	1	1,193	0.08%
2020/12/23	1	13.40	0	0.00	13.60	1	1,000	0.10%
2020/12/22	0	0.00	1	12.85	13.30	-1	947	-0.11%
2020/12/21	1	13.40	0	0.00	13.45	1	874	0.11%
2020/12/18	0	0.00	1	12.20	12.25	-1	792	-0.13%
2020/12/09	3	12.28	0	0.00	12.40	3	816	0.37%
2020/12/04	1	11.85	0	0.00	12.00	1	739	0.14%
2020/12/03	6	12.01	15	12.13	11.90	-9	711	-1.26%
2020/12/01	0.1	11.30	4	11.05	11.15	-4	554	-0.71%
2020/11/19	0	0.00	0	10.80	11.00	0	545	0.00%
2020/11/18	0	0.00	0	11.00	10.90	0	544	0.00%
2020/11/09	0	0.00	0	11.80	10.70	0	518	0.00%
2020/09/18	15	11.60	7	11.50	11.35	8	960	0.83%
2020/09/11	0	0.00	1	9.98	9.94	-1	1,093	-0.09%
2020/08/03	2	10.73	0	0.00	10.80	2	1,311	0.15%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/15	2	10.95	0	0.00	10.95	2	1,104	0.18%
2020/07/09	2	11.18	2	11.65	11.65	0	1,047	0.00%
2020/07/07	1	11.10	0	0.00	11.30	1	987	0.10%
2020/07/06	1	11.30	0	0.00	11.40	1	967	0.10%
2020/06/29	0	0.00	10	10.20	10.20	-10	733	-1.36%
2020/06/19	5	10.84	0	0.00	10.50	5	680	0.73%
2020/06/18	0	0.00	4	10.30	10.75	-4	594	-0.67%
2020/06/09	0	0.00	6	9.47	9.45	-6	443	-1.35%
2020/05/15	0	0.00	2	8.19	8.15	-2	301	-0.66%
2020/04/30	1	7.70	0	0.00	7.68	1	226	0.44%
2020/04/06	1	6.98	0	0.00	7.01	1	261	0.38%
2020/03/05	0	0.00	0.4	9.09	9.08	-0.4	212	-0.20%
2020/01/30	0	0.00	20	9.32	8.95	-20	239	-8.36%
2020/01/15	26	10.02	0	0.00	9.98	26	236	11.01%
2019/12/27	2	10.10	0	0.00	10.05	2	222	0.90%
2019/10/28	10	10.80	0	0.00	10.80	10	476	2.10%
2019/09/20	0	0.00	1	10.85	10.95	-1	841	-0.12%
2019/09/19	1	11.40	0	0.00	11.00	1	838	0.12%
2019/08/12	0	0.00	1	11.00	10.90	-1	945	-0.11%
2019/08/02	1	10.70	0	0.00	10.70	1	1,007	0.10%
2019/07/25	0	0.00	13	11.70	11.65	-13	1,281	-1.01%
2019/07/24	5	11.19	0	0.00	11.15	5	1,265	0.40%
2019/07/23	0	0.00	11	11.26	11.25	-11	1,272	-0.86%
2019/07/22	0	0.00	5	11.43	11.40	-5	1,296	-0.39%
2019/07/19	5	11.20	0	0.00	11.20	5	1,344	0.37%
2019/07/18	0	0.00	3	11.47	11.40	-3	1,327	-0.23%
2019/07/17	5	11.80	0	0.00	11.55	5	1,316	0.38%
2019/07/15	10	12.03	0	0.00	12.10	10	1,280	0.78%
2019/07/12	0	0.00	11	12.00	12.00	-11	1,247	-0.88%
2019/07/11	10	11.53	6	11.60	11.55	4	1,201	0.33%
2019/07/10	6	11.80	2	11.80	11.95	4	1,162	0.34%
2019/07/01	3	10.32	0	0.00	10.35	3	1,057	0.28%
2019/06/24	0	0.00	6	10.15	10.20	-6	1,042	-0.58%
2019/06/21	7	10.13	0	0.00	10.15	7	1,043	0.67%
2019/06/20	2	10.15	0	0.00	10.10	2	1,028	0.19%
2019/06/18	1	10.20	0	0.00	10.20	1	1,019	0.10%
2019/06/14	1	10.45	0	0.00	10.35	1	1,002	0.10%
2019/06/12	1	10.60	0	0.00	10.50	1	996	0.10%
2019/06/03	0	0.00	3	10.90	11.00	-3	977	-0.31%
2019/05/30	2	10.38	0	0.00	10.30	2	956	0.21%
2019/05/24	1	11.00	1	11.25	10.85	0	925	0.00%
2019/05/22	1	11.10	0	0.00	11.25	1	869	0.12%
2019/05/15	0.1	10.45	0	0.00	10.45	0.1	834	0.01%
2019/05/09	0	0.00	1	11.00	11.15	-1	747	-0.13%
2019/05/07	2	12.05	0	0.00	11.60	2	693	0.29%
2019/05/06	2	12.40	2	12.05	12.05	0	643	0.00%
2019/05/02	0	0.00	1	10.70	10.75	-1	477	-0.21%
2019/04/30	0	0.00	10	8.93	9.79	-10	404	-2.47%
2019/04/29	0	0.00	2	9.21	9.05	-2	385	-0.52%
2019/04/19	0	8.70	0	0.00	8.69	0	273	0.00%
2019/03/26	1	8.67	0	0.00	8.67	1	258	0.39%
2019/03/13	0	8.62	2	8.57	8.56	-2	307	-0.65%
2019/03/11	0	0.00	10	8.52	8.54	-10	351	-2.84%
2019/02/26	12	8.70	0	0.00	8.66	12	375	3.20%
2018/12/04	1	8.70	0	0.00	8.80	1	371	0.27%
2018/11/28	0	0.00	10.6	8.01	7.99	-10.6	319	-3.32%
2018/11/14	10	8.19	0	0.00	8.30	10	282	3.54%
2018/11/13	3	7.86	0	0.00	7.99	3	257	1.17%
2018/10/22	1	9.50	0	0.00	9.50	1	318	0.31%
2018/10/11	0	0.00	1	9.22	9.30	-1	333	-0.30%
2018/08/28	0	0.00	1	12.05	12.05	-1	1,163	-0.09%
2018/06/26	0	0.00	1	13.20	13.20	-1	1,222	-0.08%
2018/06/21	0	0.00	2	15.15	15.00	-2	1,119	-0.18%
2018/06/20	2	14.60	0	0.00	14.50	2	1,097	0.18%
2018/06/19	0	0.00	5	14.55	14.55	-5	1,080	-0.46%
2018/06/15	0	0.00	2	15.55	15.00	-2	1,062	-0.19%
2018/06/14	2	16.10	0	0.00	16.10	2	1,015	0.20%
2018/06/12	1	15.95	0	0.00	15.95	1	948	0.11%
2018/06/07	0	0.00	93	14.67	15.10	-93	752	-12.36%
2018/06/06	2	14.90	7	15.10	15.10	-5	691	-0.72%
2018/06/05	2	14.90	20	14.90	14.90	-18	605	-2.97%
2018/06/04	6	13.65	2	13.80	13.55	4	559	0.72%
2018/05/31	7	13.19	0	0.00	12.80	7	497	1.41%
2018/05/30	3	13.25	0	0.00	13.25	3	453	0.66%
2018/05/04	1	12.25	0	0.00	12.15	1	494	0.20%
2018/04/30	1	12.25	0	0.00	12.30	1	526	0.19%
2018/04/24	1	11.80	0	0.00	11.80	1	575	0.17%
2018/04/19	1	12.00	0	0.00	12.15	1	722	0.14%
2018/04/18	1	12.15	0	0.00	12.00	1	743	0.13%
2018/04/11	4	12.63	0	0.00	12.65	4	929	0.43%
2018/04/10	5	12.46	0	0.00	12.40	5	927	0.54%
2018/04/09	3	12.27	0	0.00	12.30	3	935	0.32%
2018/04/03	3	12.23	0	0.00	12.25	3	944	0.32%
2018/04/02	3	12.27	0	0.00	12.30	3	958	0.31%
2018/03/31	12	12.23	0	0.00	12.30	12	976	1.23%
2018/03/30	15	12.39	0	0.00	12.25	15	1,036	1.45%
2018/03/29	10	12.75	0	0.00	12.65	10	1,088	0.92%
2018/03/28	15	12.59	0	0.00	13.00	15	1,112	1.35%
2018/03/27	15	12.05	0	0.00	12.00	15	1,092	1.37%
2018/03/19	0	0.00	7	12.55	12.60	-7	1,070	-0.65%
2018/03/12	7	12.91	0	0.00	12.90	7	1,054	0.66%
2018/01/25	0	13.75	0	0.00	13.90	0	870	0.00%
2018/01/24	0	13.50	0	0.00	13.60	0	855	0.00%
2018/01/16	0	0.00	5	13.95	14.00	-5	743	-0.67%
2018/01/15	0	0.00	2	13.00	12.75	-2	657	-0.30%
2018/01/12	2	13.10	2	12.95	12.95	0	646	0.00%
2018/01/10	5	12.90	0	0.00	13.00	5	619	0.81%
2018/01/04	0	0.00	0.5	11.90	11.95	-0.5	467	-0.11%
2018/01/03	0	0.00	2	11.80	11.50	-2	470	-0.43%