台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    743
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28327.7000.0027.6037,2150.04%
2024/03/27227.9000.0027.7027,3150.03%
2024/03/26427.8000.0027.6047,3800.05%
2024/03/2100.00128.4028.35-17,402-0.01%
2024/03/20128.65128.3528.8507,4250.00%
2024/03/19327.5500.0027.5037,4860.04%
2024/03/14027.8900.0027.7008,3190.00%
2024/03/13028.02127.8527.90-18,498-0.01%
2024/03/12028.50128.4028.60-18,606-0.01%
2024/03/11129.00928.6228.85-88,559-0.09%
2024/03/08227.4800.0027.1528,5330.02%
2024/03/07328.88529.4428.45-28,498-0.02%
2024/03/06530.2010.130.8231.10-5.18,223-0.06%
2024/03/056.127.68527.3328.301.17,9960.01%
2024/03/04227.10826.9927.05-67,961-0.08%
2024/03/01125.45626.0126.60-57,938-0.06%
2024/02/29125.5000.0025.3517,9260.01%
2024/02/27225.8000.0025.7527,9200.03%
2024/02/26126.60226.5526.45-17,934-0.01%
2024/02/21526.9700.0026.9058,2650.06%
2024/02/20326.9000.0026.6538,5200.04%
2024/02/19127.0000.0027.3518,6700.01%
2024/02/16525.98226.4026.5538,7370.03%
2024/02/050.925.7900.0025.700.98,8990.01%
2024/02/0100.00227.1326.85-29,546-0.02%
2024/01/31427.4000.0027.3549,8430.04%
2024/01/25330.77130.3530.3029,5890.02%
2024/01/24933.16933.3331.8509,4090.00%
2024/01/239.133.30233.1333.357.19,1630.08%
2024/01/19333.07433.1333.60-18,678-0.01%
2024/01/187632.167533.0832.3518,2870.01%
2024/01/17330.401130.1230.45-87,680-0.10%
2024/01/16430.25630.2330.75-27,412-0.03%
2024/01/151628.871129.0129.9556,8180.07%
2024/01/12827.065627.5527.75-486,041-0.79%
2024/01/115826.594526.4326.50135,5320.23%
2024/01/10123.15524.5024.50-45,115-0.08%
2024/01/08322.2200.0022.2034,9940.06%
2024/01/0300.00124.7024.65-14,936-0.02%
2023/12/28226.2000.0025.5024,9200.04%
2023/12/27525.94225.7326.4034,8760.06%
2023/12/25125.5000.0025.3014,8210.02%
2023/12/21226.1000.0026.1024,6790.04%
2023/12/20124.9000.0024.7014,6550.02%
2023/12/1900.00224.8024.65-24,685-0.04%
2023/12/1400.00126.5526.55-14,971-0.02%
2023/12/13328.13627.7327.40-34,882-0.06%
2023/12/12527.57427.3027.6514,8740.02%
2023/12/11125.75125.9527.3504,4410.00%
2023/12/08126.6000.0024.9014,2870.02%
2023/12/07426.4000.0026.4044,1030.10%
2023/11/2900.00124.7524.40-14,141-0.02%
2023/11/2800.001124.3524.40-114,120-0.27%
2023/11/27324.45324.1524.0504,1030.00%
2023/11/22124.70125.0024.5504,0450.00%
2023/11/211125.162324.5824.50-124,006-0.30%
2023/11/201326.551126.3925.8523,8930.05%
2023/11/17425.13424.9825.6003,6850.00%
2023/11/16224.70224.6325.3003,4120.00%
2023/11/15624.2500.0023.9063,2320.19%
2023/11/141324.631024.3524.8033,1440.10%
2023/11/131724.15324.0024.20143,0150.46%
2023/11/101024.411124.3024.10-12,894-0.03%
2023/11/092624.242524.2124.2012,5620.04%
2023/11/08224.20624.2024.20-42,185-0.18%
2023/11/0300.00118.7518.95-11,846-0.05%
2023/10/26118.4500.0018.4011,9500.05%
2023/10/1700.000.119.0018.40-0.11,9840.00%
2023/10/13019.05020.0018.9001,9890.00%
2023/10/110.119.90019.9019.7501,9650.00%
2023/10/06421.90421.8321.9001,9550.00%
2023/10/05322.00322.1021.9001,9630.00%
2023/10/0200.00222.1822.10-22,020-0.10%
2023/09/2700.00122.2022.30-12,022-0.05%
2023/09/22623.351023.1723.35-42,055-0.19%
2023/09/212322.772022.6622.9032,0600.15%
2023/09/20723.291123.3923.60-42,009-0.20%
2023/09/19923.47524.0923.4041,9690.20%
2023/09/18321.85422.0022.50-11,816-0.06%
2023/09/151621.981322.1022.0031,7930.17%
2023/09/14122.056522.3022.30-641,643-3.89%
2023/09/082720.573021.8420.20-31,634-0.18%
2023/09/07221.30621.3521.35-41,539-0.26%
2023/08/2900.00119.3519.25-11,842-0.05%
2023/08/28119.0500.0018.8511,8350.05%
2023/08/2300.00119.7019.55-11,798-0.06%
2023/08/2100.001019.4019.50-101,764-0.57%
2023/08/1800.00119.6019.00-11,753-0.06%
2023/08/1600.00118.6518.60-11,718-0.06%
2023/08/1400.00118.6018.70-11,707-0.06%
2023/08/09118.7000.0018.5011,6710.06%
2023/08/08219.40219.1519.0001,6590.00%
2023/08/07219.65119.6019.6011,6410.06%
2023/08/02517.8800.0018.0051,5740.32%
2023/08/0100.00118.1518.25-11,571-0.06%
2023/07/31118.15218.4318.15-11,565-0.06%
2023/07/2800.00217.8518.00-21,553-0.13%
2023/07/27117.70317.9717.65-21,545-0.13%
2023/07/2500.00317.1517.40-31,530-0.20%
2023/07/24316.9500.0016.8031,5260.20%
2023/07/18117.8000.0017.7511,4960.07%
2023/07/1300.00118.2517.85-11,482-0.07%
2023/07/12117.2000.0017.3011,4730.07%
2023/07/11617.70317.7017.5031,4720.20%
2023/07/10517.4000.0017.6051,4950.33%
2023/07/07519.2300.0019.2051,4710.34%
2023/07/06521.3300.0021.3051,4190.35%
2023/07/0500.00321.9021.30-31,395-0.21%
2023/07/04421.55321.5522.0511,3700.07%
2023/07/03121.40622.0321.80-51,336-0.37%
2023/06/30420.74421.4021.1501,2860.00%
2023/06/29621.0200.0020.5561,2240.49%
2023/06/27222.20323.4022.20-11,145-0.09%
2023/06/26122.3000.0024.6511,0800.09%
2023/06/20222.60122.4022.2519870.10%
2023/06/1900.00421.9522.10-4969-0.41%
2023/06/16421.9100.0021.8049500.42%
2023/06/15122.45223.0822.40-1911-0.11%
2023/06/14422.891522.7623.10-11868-1.27%
2023/06/131722.04322.1022.60148091.73%
2023/06/12922.101122.0822.30-2715-0.28%
2023/06/0900.003721.7521.80-37486-7.61%
2023/06/0800.00519.8519.85-5313-1.59%
2023/04/281015.8500.0015.85102274.40%
2023/04/19116.75116.4016.2002030.00%
2023/04/13216.60216.8016.4001570.00%
2023/04/070.315.0000.0014.600.3990.31%
2023/03/27014.9500.0014.800980.00%
2023/03/15014.6500.0014.100920.02%
2023/03/0800.003014.4114.40-3095-31.29%
2023/02/200.414.5000.0014.350.4940.39%
2023/02/150.114.1000.0014.000.11020.10%
2023/02/14014.5000.0014.2501030.01%
2023/02/080.214.8000.0014.650.21080.18%
2022/12/20015.0000.0014.8501360.00%
2022/12/1900.00114.7514.95-1136-0.73%
2022/12/16114.8000.0014.8011370.73%
2022/11/1500.00615.0015.15-6205-2.92%
2022/10/19513.9000.0013.9552861.74%
2022/10/07614.0800.0014.1062592.31%
2022/09/2600.00813.9113.75-8262-3.05%
2022/08/2600.003016.7116.45-30273-10.96%
2022/08/253016.6900.0016.753026411.34%
2022/08/23815.8100.0015.8582223.60%
2022/08/1500.00016.0015.5502280.00%
2022/08/1100.00715.6515.65-7231-3.02%
2022/08/05315.4000.0015.3032451.22%
2022/08/04415.0500.0015.0042491.60%
2022/07/29615.6000.0015.7562342.56%
2022/07/1300.00113.9013.60-1235-0.42%
2022/07/11413.8000.0013.8042441.63%
2022/07/05113.0000.0013.2513120.32%
2022/06/30214.1500.0014.1023350.60%
2022/06/29114.5500.0014.5513500.29%
2022/06/23213.8500.0014.0024700.42%
2022/06/22114.45213.9514.00-1476-0.21%
2022/06/20015.2500.0014.1004830.00%
2022/06/0200.00117.2517.25-1516-0.19%
2022/05/3000.00117.1016.95-1586-0.17%
2022/05/17115.6000.0015.5017380.14%
2022/05/16315.8200.0015.7037220.42%
2022/04/15417.2600.0017.1549280.43%
2022/04/12617.5500.0017.3561,0120.59%
2022/04/11219.3000.0019.2021,0010.20%
2022/04/06219.6000.0019.7521,0520.19%
2022/04/01119.8000.0020.0011,2030.08%
2022/03/293020.0600.0020.00301,5181.98%
2022/03/1700.00118.5018.35-12,303-0.04%
2022/03/1000.00118.4018.20-12,292-0.04%
2022/02/2500.00118.8518.70-12,182-0.05%
2022/02/18118.35618.5818.90-52,133-0.23%
2022/02/1000.00218.6518.45-22,035-0.10%
2022/01/13218.5500.0018.4022,0700.10%
2022/01/12518.7000.0018.9552,0530.24%
2022/01/11119.5500.0019.4512,0210.05%
2022/01/07921.4000.0021.2091,9190.47%
2022/01/03220.801320.6620.80-111,787-0.62%
2021/12/29121.1500.0021.2011,7410.06%
2021/12/281222.741222.8621.9501,6930.00%
2021/12/271521.68223.3023.75131,5360.85%
2021/12/241321.332021.3021.60-71,260-0.56%
2021/12/23319.951619.8719.65-131,155-1.13%
2021/12/221220.56121.3020.30111,1340.97%
2021/12/212921.15421.4620.95251,0962.28%
2021/12/2000.00120.8021.15-1911-0.11%
2021/12/17119.5500.0019.2518550.12%
2021/12/16421.34321.8020.6517910.13%
2021/12/15619.83619.2620.9506120.00%
2021/12/14919.833720.6520.10-28541-5.17%
2021/12/1300.00418.9518.95-4310-1.29%
2021/12/1000.001416.5917.25-14274-5.10%
2021/12/08716.1000.0016.2072592.70%
2021/11/04015.9000.0015.7502240.00%
2021/10/25214.50214.9015.8001530.00%
2021/10/2100.00513.0513.10-5113-4.42%
2021/10/04813.70114.1013.7071843.80%
2021/09/22014.3500.0014.2004060.00%
2021/07/1200.00116.6516.60-1796-0.13%
2021/07/0100.00519.2518.80-5917-0.55%
2021/06/25518.9500.0018.6557460.67%
2021/06/21018.9500.0018.0507600.00%
2021/06/1500.00218.1518.20-2877-0.23%
2021/06/0700.00217.1017.20-2867-0.23%
2021/05/26216.9500.0016.9528810.23%
2021/05/25117.0000.0016.7518850.11%
2021/05/24116.7500.0016.6518890.11%
2021/05/2100.00116.1016.40-1892-0.11%
2021/05/2000.00216.4016.20-2899-0.22%
2021/05/19115.6000.0015.8019070.11%
2021/05/14215.10315.2515.10-1890-0.11%
2021/05/1300.00215.2015.20-2893-0.22%
2021/05/11316.20316.6516.3008770.00%
2021/05/041016.801017.0516.8008740.00%
2021/04/2800.00219.4019.35-2869-0.23%
2021/04/232519.7900.0019.75258732.86%
2021/04/2200.00220.5319.50-2877-0.23%
2021/04/2100.00520.8520.65-5863-0.58%
2021/04/19321.00321.1520.8508640.00%
2021/04/16720.6200.0021.5578770.80%
2021/04/1300.00120.5019.80-1801-0.12%
2021/04/12420.33320.6020.3018150.12%
2021/04/09219.8500.0019.5528070.25%
2021/04/01319.5500.0019.2038380.36%
2021/03/2300.00119.7019.85-11,207-0.08%
2021/03/22520.94420.8020.7011,2560.08%
2021/03/19619.33719.8620.00-11,287-0.08%
2021/03/181018.881318.7618.75-31,277-0.23%
2021/03/1600.00118.2017.95-11,286-0.08%
2021/03/09118.0500.0017.7511,3310.08%
2021/03/08218.3000.0018.0021,3980.14%
2021/01/22117.8000.0018.0011,4160.07%
2021/01/1100.00520.7520.75-51,320-0.38%
2020/12/2200.00124.5521.75-11,052-0.09%
2020/12/211124.16424.4524.1579940.70%
2020/12/17121.70621.7821.65-5797-0.63%
2020/12/16922.031022.0121.65-1734-0.14%
2020/12/150.119.65619.6520.85-5.9665-0.89%
2020/12/02618.98518.8519.1015080.20%
2020/12/0100.001517.0018.00-15446-3.36%
2020/11/25515.902416.0515.90-19418-4.54%
2020/11/16415.9500.0016.1044600.87%
2020/11/11816.7500.0016.2584951.61%
2020/11/06517.20517.7517.7004950.00%
2020/10/21318.8000.0018.8035920.51%
2020/10/12620.30620.2019.9006730.00%
2020/08/2800.00121.3021.15-11,578-0.06%
2020/08/2700.00121.0020.85-11,742-0.06%
2020/08/24120.5000.0020.7512,1250.05%
2020/08/0500.00523.7024.15-52,573-0.19%
2020/07/2900.00421.8822.75-42,879-0.14%
2020/07/28121.65121.9520.8502,9390.00%
2020/07/2700.00222.2022.00-23,001-0.07%
2020/07/2000.00423.4522.95-43,082-0.13%
2020/07/14426.98128.7025.9033,1910.09%
2020/07/1300.00127.0527.05-13,112-0.03%
2020/07/1000.00525.2524.60-53,083-0.16%
2020/07/08326.97126.7526.5023,0670.07%
2020/07/07225.0000.0025.0023,0260.07%
2020/07/06225.8000.0025.8023,0150.07%
2020/07/03226.00126.3525.9012,9990.03%
2020/07/01226.6000.0026.6022,9190.07%
2020/06/30328.15428.0527.60-12,875-0.03%
2020/06/29526.83326.6027.5522,7250.07%
2020/06/0900.00118.2519.35-12,561-0.04%
2020/06/0800.00520.3020.25-52,574-0.19%
2020/06/0400.00124.6524.55-12,674-0.04%
2020/06/03924.53524.4123.6542,7330.15%
2020/06/025527.455327.5726.1022,6330.08%
2020/06/01426.0500.0026.0542,2920.17%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/28332.1000.0032.1032,2580.13%
2020/05/27335.7000.0035.6532,2460.13%
2020/05/261341.67442.5039.6092,2320.40%
2020/05/252543.702943.9343.95-42,129-0.19%
2020/05/22241.68741.5641.70-52,077-0.24%
2020/05/211237.13537.0537.9572,0070.35%
2020/05/20134.2000.0034.5011,9630.05%
2020/05/19833.901534.3334.10-71,946-0.36%
2020/05/181031.5500.0033.00101,9060.52%
2020/05/1500.002029.7130.40-201,890-1.06%
2020/05/14729.0300.0028.8571,8870.37%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/111628.5400.0028.50161,8700.86%
2020/05/081829.38530.3527.25131,8500.70%
2020/05/07428.8800.0029.2541,7670.23%
2020/05/061929.002.329.3628.3016.71,7270.97%
2020/05/05728.068.327.5328.20-1.31,661-0.08%
2020/05/04624.406.324.8726.85-0.31,586-0.02%
2020/04/30524.041.524.0124.453.51,5460.23%
2020/04/296121.486522.1222.25-41,497-0.27%
2020/04/283520.693320.6720.6021,4640.14%
2020/04/278220.767520.7320.7571,4900.47%
2020/04/244320.7231.220.5320.5511.81,5150.78%
2020/04/237120.176920.1620.1521,5300.13%
2020/04/229520.49113.320.6520.75-18.31,528-1.19% 大賣/
2020/04/212419.091018.8220.05141,4280.98%
2020/04/173318.192618.0217.9571,4290.49%
2020/04/161017.99718.0917.9031,4450.21%
2020/04/15818.08618.1018.1021,4960.13%
2020/04/149.218.1410.218.2818.30-11,498-0.07%
2020/04/132317.832318.0618.0001,5090.00%
2020/04/102.318.36118.2018.251.31,5070.08%
2020/04/092.317.880.218.1017.852.11,5320.13%
2020/04/07116.9000.0016.8011,5620.06%
2020/04/0600.00316.7016.55-31,578-0.19%
2020/04/0100.00216.4016.40-21,632-0.12%
2020/03/3100.00216.3516.55-21,698-0.12%
2020/03/30315.33315.9016.0001,7730.00%
2020/03/27615.83316.1715.6031,9260.16%
2020/03/26415.70216.2015.9021,9660.10%
2020/03/2500.00316.5516.05-32,080-0.14%
2020/03/24115.5000.0015.8512,0920.05%
2020/03/20315.850.515.6015.702.52,1080.12%
2020/03/19315.10114.8514.8522,0980.10%
2020/03/18216.80116.6016.4512,0630.05%
2020/03/1700.00116.0516.85-12,051-0.05%
2020/03/16318.03317.6817.2002,0380.00%
2020/03/13817.38218.0018.7061,9940.30%
2020/03/121419.792.618.9419.2011.41,9600.58%
2020/03/114.220.62120.5520.503.21,9080.17%
2020/03/10420.25621.1121.40-21,843-0.11%
2020/03/09219.9519.220.4220.65-17.21,781-0.96%
2020/03/0600.00518.8018.80-51,695-0.29%
2020/03/05817.171017.0917.10-21,626-0.12%
2020/03/04716.96616.9817.0011,6160.06%
2020/03/03416.8100.0016.7041,6070.25%
2020/03/02116.4000.0016.5011,5990.06%
2020/02/271116.871316.6416.60-21,587-0.13%
2020/02/26717.02717.2517.2501,5670.00%
2020/02/251517.252917.4817.45-141,553-0.90%
2020/02/241216.945.116.9216.756.91,5170.45%
2020/02/211617.410.517.5017.3015.51,4961.04%
2020/02/20417.431617.4217.40-121,486-0.81%
2020/02/192317.46217.7017.55211,4801.42%
2020/02/18717.741917.8717.70-121,467-0.82%
2020/02/172117.162017.2818.0011,4450.07%
2020/02/147.516.65516.7016.702.51,4100.18%
2020/02/1300.00116.8016.65-11,401-0.07%
2020/02/1200.003016.6516.85-301,398-2.14%
2020/02/1100.00117.2516.80-11,387-0.07%
2020/02/10216.95216.9516.9501,3790.00%
2020/02/072.216.72216.9516.850.21,3700.01%
2020/02/06216.95217.0117.0001,3640.00%
2020/02/051316.861017.0817.0031,3510.22%
2020/02/04717.74617.9217.6011,3140.08%
2020/02/0300.001116.8517.50-111,272-0.86%
2020/01/3100.006.416.5416.55-6.41,243-0.51%
2020/01/3000.00316.2515.70-31,221-0.25%
2020/01/2000.004.916.8117.00-4.91,187-0.41%
2020/01/17415.8000.0016.0041,1720.34%
2020/01/16216.33216.5516.0001,1660.00%
2020/01/1500.000.216.6016.55-0.21,136-0.02%
2020/01/143.716.12216.4516.501.71,1160.15%
2020/01/138.216.5200.0016.458.21,0910.75%
2020/01/10916.1300.0016.2591,0630.85%
2020/01/09516.23916.5116.60-41,036-0.39%
2020/01/07114.5000.0014.8519700.10%
2020/01/06115.0500.0015.0019490.11%
2020/01/031115.7700.0015.45119371.17%
2019/12/311017.05317.2017.2578710.80%
2019/12/30516.6700.0016.6558350.60%
2019/12/272717.01117.3017.00268143.19%
2019/12/2600.001016.8016.80-10753-1.33%
2019/12/2500.00417.6017.60-4683-0.59%
2019/12/24916.772.417.2517.256.66001.10%
2019/12/2300.00415.6615.70-4445-0.90%
2019/12/20113.251113.8014.30-10390-2.56%
2019/12/19312.55513.0613.00-2274-0.73%
2019/12/18212.88412.8612.90-2253-0.79%
2019/12/1700.00112.1012.15-1233-0.43%
2019/12/1600.00311.8511.85-3230-1.30%
2019/12/1300.001711.8011.80-17231-7.35%
2019/12/12511.98212.0512.0532351.28%
2019/12/11711.9500.0012.1072412.89%
2019/12/10512.20712.1512.15-2236-0.84%
2019/12/091112.1100.0012.15112344.69%
2019/12/060.611.70511.4211.70-4.4224-1.98%
2019/12/04211.2000.0011.3022280.88%
2019/12/03511.2300.0011.2552332.14%
2019/12/0200.00211.3511.35-2245-0.82%
2019/11/29211.202111.3311.35-19250-7.60%
2019/11/28811.26411.4511.3542481.61%
2019/11/27211.4000.0011.3522470.81%
2019/11/26411.45411.6011.6002460.00%
2019/11/25211.50111.6011.6012450.41%
2019/11/22411.40111.6011.6032441.22%
2019/11/21911.07311.3011.4562442.46%
2019/11/20110.8500.0011.0012390.42%
2019/11/18311.3300.0011.2532361.27%
2019/11/15111.6000.0011.5512340.43%
2019/11/0700.00312.0512.05-3223-1.34%
2019/11/0600.00312.0712.10-3221-1.36%
2019/11/05112.0000.0012.0012200.45%
2019/11/04211.9500.0012.1022180.92%
2019/11/01212.1000.0011.9522160.92%
2019/10/29111.90212.1312.10-1209-0.48%
2019/10/28212.00112.1511.9012070.48%
2019/10/251012.3100.0012.00102014.96%
2019/10/2400.00112.6512.65-1176-0.57%
2019/10/23111.1500.0011.5011450.69%
2019/10/2100.001011.1611.20-10142-7.00%
2019/10/0400.00111.6511.60-1130-0.77%
2019/09/1100.00311.2211.15-394-3.17%
2019/09/10211.18111.4011.151941.05%
2019/09/09211.40111.5011.301941.05%
2019/09/051111.10111.2011.15109110.91%
2019/09/04211.18111.3511.301851.17%
2019/07/2400.00210.2010.00-2216-0.92%
2019/07/2200.00110.009.98-1272-0.37%
2019/06/2729.9500.0010.2026280.32%
2019/05/3100.00110.4010.40-1649-0.15%
2019/05/24110.35110.5010.4006490.00%
2019/05/23110.3000.0010.2516490.15%
2019/05/1400.00210.6010.65-2635-0.31%
2019/05/13310.40210.7510.2516310.16%
2019/05/10111.4500.0011.3516120.16%
2019/05/0900.00112.3511.90-1599-0.17%
2019/05/08112.1500.0012.2515900.17%
2019/05/0700.00112.9512.60-1579-0.17%
2019/05/06112.7500.0012.9015740.17%
2019/05/0200.001013.7013.65-10557-1.79%
2019/04/30112.65413.2413.35-3537-0.56%
2019/04/29412.3300.0012.6545180.77%
2019/04/26813.2400.0013.3084971.61%
2019/04/251513.121713.5313.80-2463-0.43%
2019/04/2400.00212.4512.55-2384-0.52%
2019/04/23512.292212.1712.10-17369-4.60%
2019/04/222212.3100.0012.65223516.25%
2019/04/16211.7300.0011.6523290.61%
2019/04/0100.0019.009.91-1198-0.50%
2019/03/2900.0029.109.01-2182-1.09%
2019/03/2800.0069.109.10-6183-3.27%
2019/03/2688.8000.008.8881774.52%
2019/03/0618.5000.008.5011580.63%
2018/10/2500.0087.867.50-8267-2.99%
2018/10/2428.2200.008.2522660.75%
2018/10/1968.2400.008.2862752.18%
2018/10/0500.0038.708.65-3295-1.02%
2018/09/2838.2200.008.2233410.88%
2018/09/2527.4000.007.5223150.63%
2018/09/2127.7900.007.7623030.66%
2018/09/2048.0100.007.9042981.34%
2018/08/2829.1600.009.1622870.70%
2018/08/2700.0089.109.11-8286-2.80%
2018/08/2439.3300.009.3232841.05%
2018/08/2019.8000.009.8012790.36%
2018/08/14810.3500.0010.4082692.97%
2018/08/0900.00410.3010.30-4259-1.54%
2018/08/0800.00110.6010.60-1254-0.39%
2018/07/19510.2600.0010.2552841.76%
2018/07/05210.50810.5110.60-6256-2.34%
2018/06/27110.9500.0010.8512820.35%
2018/06/26710.9200.0010.9072902.41%
2018/06/21211.0000.0011.2023080.65%
2018/06/11211.5500.0011.4523660.55%
2018/06/0600.00212.1512.30-2401-0.50%
2018/05/25011.2000.0011.1005630.00%
2018/04/200.413.5500.0013.550.41,2160.03%
2018/04/1700.00113.8013.70-11,315-0.08%
2018/03/30114.7000.0014.7011,2940.08%
2018/03/09516.2700.0016.0051,2130.41%
2018/03/0800.00717.7017.70-71,148-0.61%
2018/02/09114.8500.0015.1511,1940.08%
2018/02/0800.00115.7015.75-11,194-0.08%
2018/02/0600.00116.5015.40-11,214-0.08%
2018/02/05116.5500.0017.1011,2420.08%
2018/01/23116.8000.0016.7011,1320.09%
2018/01/19217.8300.0018.3021,0670.19%
2018/01/18418.6400.0018.5541,0400.38%
2018/01/1700.00718.9119.30-7975-0.72%
2018/01/16717.04117.9017.5568780.68%
2018/01/11314.0800.0014.4537520.40%
2018/01/0400.00313.1213.50-3761-0.39%
2018/01/03212.9000.0013.0527760.26%
榮群 相關文章