榮群 (8034)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.75
漲跌
▲0.85
漲幅
+3.71%
成交量
594張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	23.72	0	0.00	23.75	3	4,281	0.07%
2024/04/23	21	22.92	30	22.83	22.90	-9	4,543	-0.20%
2024/04/22	7	23.11	11	23.04	22.90	-4	5,133	-0.08%
2024/04/19	31	22.71	43	23.23	23.30	-12	5,908	-0.20%
2024/04/18	9	24.01	6	24.16	23.90	3	6,403	0.05%
2024/04/17	23	24.09	13	24.05	23.90	10	6,823	0.15%
2024/04/16	91	23.66	35	23.64	23.70	56	6,923	0.81%
2024/04/15	23	24.72	47	24.61	24.55	-24	6,934	-0.35%
2024/04/12	13	25.29	15	25.16	25.15	-2	7,025	-0.03%
2024/04/11	7	25.29	24	25.44	25.25	-17	7,031	-0.24%
2024/04/10	32	25.67	24	25.50	25.70	8	7,037	0.11%
2024/04/09	20	25.30	55	25.60	25.40	-35	7,047	-0.50%
2024/04/08	14	27.90	4	27.85	27.85	10	7,001	0.14%
2024/04/03	18	27.44	5	27.13	27.50	13	7,008	0.19%
2024/04/02	2	27.48	8	27.54	27.30	-6	7,061	-0.08%
2024/04/01	13	27.33	0	0.00	27.30	13	7,123	0.18%
2024/03/29	3	27.43	25	27.65	27.15	-22	7,145	-0.31%
2024/03/28	0	0.00	3	28.02	27.60	-3	7,215	-0.04%
2024/03/27	20	27.86	1	27.85	27.70	19	7,315	0.26%
2024/03/26	7	27.74	20	28.24	27.60	-13	7,380	-0.18%
2024/03/22	0	0.00	1	28.50	27.85	-1	7,383	-0.01%
2024/03/21	0	0.00	10	28.43	28.35	-10	7,402	-0.14%
2024/03/20	0	0.00	7	28.83	28.85	-7	7,425	-0.09%
2024/03/19	0	0.00	16	27.65	27.50	-16	7,486	-0.21%
2024/03/18	2	27.60	0	0.00	27.90	2	7,644	0.03%
2024/03/15	2	27.40	23	27.82	27.40	-21	8,173	-0.26%
2024/03/14	0	0.00	10	27.86	27.70	-10	8,319	-0.12%
2024/03/13	8	28.01	1	27.90	27.90	7	8,498	0.08%
2024/03/12	4	29.04	5	28.91	28.60	-1	8,606	-0.01%
2024/03/11	96	28.45	1	28.85	28.85	95	8,559	1.11%
2024/03/08	166	27.39	38	27.54	27.15	128	8,533	1.50%	大買/鉅額交易
2024/03/07	32	29.75	82	30.43	28.45	-50	8,498	-0.59%
2024/03/06	4	30.45	234	30.66	31.10	-230	8,223	-2.80%	大賣/鉅額交易
2024/03/05	54	27.48	25	27.88	28.30	29	7,996	0.36%
2024/03/04	43	27.06	75	27.16	27.05	-32	7,961	-0.40%
2024/03/01	14	25.69	25	26.60	26.60	-11	7,938	-0.14%
2024/02/29	7	25.54	4	25.38	25.35	3	7,926	0.04%
2024/02/27	13	25.96	29	25.73	25.75	-16	7,920	-0.20%
2024/02/26	4	26.68	2	26.60	26.45	2	7,934	0.03%
2024/02/23	143	26.64	8	26.83	26.25	135	7,967	1.69%	大買/鉅額交易
2024/02/22	78	27.10	45	27.06	26.90	33	8,061	0.41%
2024/02/21	66	26.88	24	26.98	26.90	42	8,265	0.51%
2024/02/20	0	0.00	62	26.95	26.65	-62	8,520	-0.73%
2024/02/19	92	26.99	50	27.08	27.35	42	8,670	0.48%
2024/02/16	67	26.59	129	26.80	26.55	-62	8,737	-0.71%	大賣/
2024/02/15	12	25.87	18	26.00	25.45	-6	8,812	-0.07%
2024/02/05	11	25.50	10	25.77	25.70	1	8,899	0.01%
2024/02/02	41	26.95	35	26.78	26.20	6	9,203	0.07%
2024/02/01	25	26.90	0	0.00	26.85	25	9,546	0.26%
2024/01/31	16	27.62	5	27.95	27.35	11	9,843	0.11%
2024/01/30	58	28.07	5	27.77	27.70	53	9,824	0.54%
2024/01/29	35	29.01	12	28.70	28.95	23	9,789	0.23%
2024/01/26	76	29.31	100	29.01	28.55	-24	9,727	-0.25%
2024/01/25	108	30.88	81	30.71	30.30	27	9,589	0.28%	大買/
2024/01/24	95	33.56	153	32.96	31.85	-58	9,409	-0.62%	大賣/
2024/01/23	9	33.30	29	33.23	33.35	-20	9,163	-0.22%
2024/01/22	53	33.22	63	32.95	33.10	-10	8,941	-0.11%
2024/01/19	85	32.94	77	32.40	33.60	8	8,678	0.09%
2024/01/18	61	32.46	80	32.78	32.35	-19	8,287	-0.23%
2024/01/17	110	30.47	13	30.47	30.45	97	7,680	1.26%	大買/
2024/01/16	3	30.32	123	30.15	30.75	-120	7,412	-1.62%	大賣/鉅額交易
2024/01/15	182	29.27	218	28.15	29.95	-36	6,818	-0.53%	大買/大賣/
2024/01/12	129	27.34	62	26.75	27.75	67	6,041	1.11%	大買/
2024/01/11	181	26.27	82	25.58	26.50	99	5,532	1.79%	大買/
2024/01/10	8	22.44	16	22.86	24.50	-8	5,115	-0.16%
2024/01/09	41	22.13	13	22.36	22.30	28	5,016	0.56%
2024/01/08	45	23.03	38	22.64	22.20	7	4,994	0.14%
2024/01/05	0	0.00	1	24.70	24.65	-1	4,903	-0.02%
2024/01/04	17	24.26	30	24.56	24.05	-13	4,923	-0.26%
2024/01/03	6	24.77	63	24.72	24.65	-57	4,936	-1.15%
2024/01/02	39	25.04	10	25.08	25.00	29	4,922	0.59%
2023/12/29	0	0.00	19	25.19	25.15	-19	4,920	-0.39%
2023/12/28	4	25.50	15	26.17	25.50	-11	4,920	-0.22%
2023/12/27	2	25.35	22	26.15	26.40	-20	4,876	-0.41%
2023/12/26	19	25.39	7	25.36	25.40	12	4,832	0.25%
2023/12/25	89	25.26	132	25.31	25.30	-43	4,821	-0.89%	大賣/
2023/12/22	149	26.22	36	26.10	26.15	113	4,753	2.38%	大買/鉅額交易
2023/12/21	1	25.60	186	25.58	26.10	-185	4,679	-3.95%	大賣/鉅額交易
2023/12/20	30	24.99	78	25.00	24.70	-48	4,655	-1.03%
2023/12/19	18	25.16	31	24.69	24.65	-13	4,685	-0.28%
2023/12/18	51	25.43	46	25.63	25.25	5	4,724	0.11%
2023/12/15	69	26.16	52	26.20	26.15	17	4,790	0.35%
2023/12/14	70	26.62	128	27.30	26.55	-58	4,971	-1.17%	大賣/
2023/12/13	101	27.92	113	27.67	27.40	-12	4,882	-0.25%	大買/大賣/
2023/12/12	204	27.57	466	27.43	27.65	-262	4,874	-5.37%	大買/大賣/鉅額交易
2023/12/11	308	26.17	62	26.26	27.35	246	4,441	5.54%	大買/鉅額交易
2023/12/08	0	0.00	354	25.35	24.90	-354	4,287	-8.26%	大賣/鉅額交易
2023/12/07	178	25.97	0	0.00	26.40	178	4,103	4.34%	大買/鉅額交易
2023/12/06	43	24.10	21	24.09	24.00	22	3,983	0.55%
2023/12/05	12	23.70	39	23.63	23.80	-27	4,158	-0.65%
2023/12/04	0	0.00	22	24.95	24.55	-22	4,223	-0.52%
2023/12/01	51	24.85	9	24.76	24.90	42	4,192	1.00%
2023/11/30	13	24.37	3	24.33	24.35	10	4,152	0.24%
2023/11/29	7	24.61	29	24.53	24.40	-22	4,141	-0.53%
2023/11/28	65	24.50	4	24.43	24.40	61	4,120	1.48%
2023/11/27	88	24.25	5	24.34	24.05	83	4,103	2.02%
2023/11/24	5	24.35	28	24.53	24.35	-23	4,081	-0.56%
2023/11/23	146	24.20	18	24.53	24.20	128	4,069	3.15%	大買/鉅額交易
2023/11/22	49	24.70	23	24.98	24.55	26	4,045	0.64%
2023/11/21	203	24.53	164	24.91	24.50	39	4,006	0.97%	大買/大賣/
2023/11/20	258	26.08	384	26.43	25.85	-126	3,893	-3.24%	大買/大賣/鉅額交易
2023/11/17	140	25.37	273	25.04	25.60	-133	3,685	-3.61%	大買/大賣/鉅額交易
2023/11/16	92	24.22	188	25.16	25.30	-96	3,412	-2.81%	大賣/
2023/11/15	203	24.19	62	24.65	23.90	141	3,232	4.36%	大買/鉅額交易
2023/11/14	111	24.51	305	24.55	24.80	-194	3,144	-6.17%	大買/大賣/鉅額交易
2023/11/13	230	24.40	51	24.19	24.20	179	3,015	5.94%	大買/鉅額交易
2023/11/10	166	24.41	6	24.90	24.10	160	2,894	5.53%	大買/鉅額交易
2023/11/09	302	24.38	310	24.28	24.20	-8	2,562	-0.31%	大買/大賣/
2023/11/08	42	24.10	40	24.07	24.20	2	2,185	0.09%
2023/11/06	1	19.55	31	19.95	20.00	-30	1,856	-1.62%
2023/11/03	6	18.75	1	18.70	18.95	5	1,846	0.27%
2023/11/02	4	18.55	10	18.60	18.55	-6	1,863	-0.32%
2023/11/01	4	18.43	5	18.45	18.45	-1	1,926	-0.05%
2023/10/31	6	18.58	27	18.57	18.30	-21	1,930	-1.09%
2023/10/30	1	18.60	0	0.00	18.60	1	1,935	0.05%
2023/10/27	0	0.00	17	18.26	18.25	-17	1,941	-0.88%
2023/10/26	0	0.00	9	18.64	18.40	-9	1,950	-0.46%
2023/10/25	0	0.00	2	18.63	18.50	-2	1,953	-0.10%
2023/10/24	2	18.40	8	18.24	18.40	-6	1,961	-0.31%
2023/10/23	7	18.35	0	0.00	18.20	7	1,962	0.36%
2023/10/20	2	17.98	0	0.00	18.10	2	1,967	0.10%
2023/10/19	1	18.20	0	0.00	18.15	1	1,982	0.05%
2023/10/18	9	18.23	2	18.40	18.05	7	1,984	0.35%
2023/10/17	3	18.67	35	18.65	18.40	-32	1,984	-1.61%
2023/10/16	2	18.90	2	18.93	18.75	0	1,986	0.00%
2023/10/13	2	19.00	44	18.98	18.90	-42	1,989	-2.11%
2023/10/12	69	18.99	5	18.84	19.20	64	1,992	3.21%
2023/10/11	0	0.00	74	19.75	19.75	-74	1,965	-3.77%
2023/10/06	0	0.00	2	21.80	21.90	-2	1,955	-0.10%
2023/10/05	11	21.97	6	21.95	21.90	5	1,963	0.25%
2023/10/04	42	21.02	0	0.00	21.60	42	1,963	2.14%
2023/10/03	18	22.18	128	21.99	21.55	-110	1,987	-5.53%	大賣/鉅額交易
2023/10/02	41	22.29	0	0.00	22.10	41	2,020	2.03%
2023/09/28	37	21.97	10	21.93	21.85	27	2,016	1.34%
2023/09/27	35	22.24	14	22.20	22.30	21	2,022	1.04%
2023/09/26	110	22.20	93	22.22	22.00	17	2,039	0.83%	大買/
2023/09/25	15	23.28	164	23.11	22.85	-149	2,053	-7.26%	大賣/鉅額交易
2023/09/22	64	23.44	38	23.48	23.35	26	2,055	1.26%
2023/09/21	145	22.59	131	22.94	22.90	14	2,060	0.68%	大買/大賣/
2023/09/20	112	23.44	53	23.77	23.60	59	2,009	2.94%	大買/
2023/09/19	142	23.57	145	23.50	23.40	-3	1,969	-0.15%	大買/大賣/
2023/09/18	184	22.15	45	22.08	22.50	139	1,816	7.65%	大買/鉅額交易
2023/09/15	66	21.98	263	22.28	22.00	-197	1,793	-10.99%	大賣/鉅額交易
2023/09/14	167	21.38	6	20.53	22.30	161	1,643	9.79%	大買/鉅額交易
2023/09/13	63	20.02	1	19.95	20.30	62	1,552	3.99%
2023/09/12	4	19.73	18	19.57	19.90	-14	1,581	-0.89%
2023/09/11	20	19.96	25	19.91	19.55	-5	1,602	-0.31%
2023/09/08	1	20.45	147	21.64	20.20	-146	1,634	-8.93%	大賣/鉅額交易
2023/09/07	2	21.30	8	20.62	21.35	-6	1,539	-0.39%
2023/09/06	2	19.50	0	0.00	19.45	2	1,662	0.12%
2023/09/05	4	19.80	0	0.00	19.50	4	1,830	0.22%
2023/09/04	2	19.70	16	19.56	19.75	-14	1,856	-0.75%
2023/09/01	49	20.17	0	0.00	20.00	49	1,860	2.63%
2023/08/31	2	19.83	0	0.00	19.90	2	1,846	0.11%
2023/08/30	21	19.50	0	0.00	19.65	21	1,850	1.13%
2023/08/29	4	19.14	0	0.00	19.25	4	1,842	0.22%
2023/08/28	0	0.00	49	18.83	18.85	-49	1,835	-2.67%
2023/08/25	50	19.71	1	19.75	19.65	49	1,818	2.69%
2023/08/24	34	19.73	69	19.49	19.35	-35	1,808	-1.94%
2023/08/23	60	19.58	0	0.00	19.55	60	1,798	3.34%
2023/08/22	0	0.00	2	19.10	19.00	-2	1,777	-0.11%
2023/08/18	26	19.42	77	19.31	19.00	-51	1,753	-2.91%
2023/08/17	84	19.17	16	19.32	19.25	68	1,733	3.92%
2023/08/16	1	18.40	0	0.00	18.60	1	1,718	0.06%
2023/08/14	20	18.24	7	18.51	18.70	13	1,707	0.76%
2023/08/11	0	0.00	1	18.25	18.30	-1	1,692	-0.06%
2023/08/10	56	18.03	11	18.16	17.90	45	1,683	2.67%
2023/08/09	29	18.54	17	18.67	18.50	12	1,671	0.72%
2023/08/08	2	19.43	2	19.40	19.00	0	1,659	0.00%
2023/08/07	5	19.50	24	19.25	19.60	-19	1,641	-1.16%
2023/08/04	0	0.00	10	18.14	18.60	-10	1,580	-0.63%
2023/08/02	0	0.00	12	18.10	18.00	-12	1,574	-0.76%
2023/08/01	5	18.41	17	18.27	18.25	-12	1,571	-0.76%
2023/07/31	1	18.20	13	18.25	18.15	-12	1,565	-0.77%
2023/07/27	0	0.00	3	17.82	17.65	-3	1,545	-0.19%
2023/07/26	4	17.26	0	0.00	17.30	4	1,534	0.26%
2023/07/25	0	0.00	1	17.00	17.40	-1	1,530	-0.07%
2023/07/24	15	16.91	20	17.18	16.80	-5	1,526	-0.33%
2023/07/21	10	17.60	4	17.80	17.60	6	1,507	0.40%
2023/07/20	21	17.91	0	0.00	17.90	21	1,508	1.39%
2023/07/19	6	18.03	48	17.61	17.45	-42	1,500	-2.80%
2023/07/18	2	18.05	23	17.94	17.75	-21	1,496	-1.40%
2023/07/17	14	18.10	0	0.00	18.10	14	1,489	0.94%
2023/07/14	2	17.68	10	17.75	17.80	-8	1,484	-0.54%
2023/07/13	1	17.70	0	0.00	17.85	1	1,482	0.07%
2023/07/12	1	17.65	0	0.00	17.30	1	1,473	0.07%
2023/07/11	5	17.73	0	0.00	17.50	5	1,472	0.34%
2023/07/10	60	17.66	5	17.86	17.60	55	1,495	3.68%
2023/07/07	58	19.20	0	0.00	19.20	58	1,471	3.94%
2023/07/06	7	21.59	5	21.35	21.30	2	1,419	0.14%
2023/07/05	1	22.05	8	21.72	21.30	-7	1,395	-0.50%
2023/07/04	4	21.66	29	21.50	22.05	-25	1,370	-1.82%
2023/07/03	21	21.99	6	22.26	21.80	15	1,336	1.12%
2023/06/30	4	21.30	0	0.00	21.15	4	1,286	0.31%
2023/04/14	0	0.00	1	16.25	16.05	-1	171	-0.58%
2023/03/30	0	0.00	3	14.70	14.70	-3	98	-3.04%
2023/02/23	0	0.00	1	14.30	14.30	-1	94	-1.06%
2022/11/18	0	0.00	1	15.00	14.95	-1	203	-0.49%
2022/10/28	0	0.00	1	13.85	14.00	-1	230	-0.43%
2022/10/27	0	0.00	5	14.00	14.00	-5	236	-2.11%
2022/09/13	1	15.50	0	0.00	15.40	1	267	0.37%
2022/09/02	1	15.70	0	0.00	15.70	1	280	0.36%
2022/08/24	0	0.00	1	15.75	15.55	-1	221	-0.45%
2022/08/15	0	0.00	2	15.70	15.55	-2	228	-0.87%
2022/08/12	0	0.00	1	15.60	15.60	-1	230	-0.43%
2022/08/10	0	0.00	1	16.00	15.85	-1	237	-0.42%
2022/08/09	0	0.00	1	16.10	15.75	-1	254	-0.39%
2022/08/05	0	0.00	1	15.35	15.30	-1	245	-0.41%
2022/08/02	0	0.00	1	15.35	15.35	-1	251	-0.40%
2022/08/01	0	0.00	2	15.40	15.35	-2	249	-0.80%
2022/07/21	2	13.93	0	0.00	13.85	2	216	0.92%
2022/07/08	0	0.00	1	13.70	13.80	-1	248	-0.40%
2022/07/07	0	0.00	3	13.60	13.50	-3	262	-1.14%
2022/07/06	0	0.00	3	13.22	13.15	-3	292	-1.03%
2022/06/17	0	0.00	2	15.40	15.20	-2	478	-0.42%
2022/06/16	0	0.00	7	15.54	15.70	-7	477	-1.46%
2022/06/15	0	0.00	2	15.78	15.85	-2	478	-0.42%
2022/06/14	0	0.00	1	15.75	15.80	-1	491	-0.20%
2022/06/13	0	0.00	1	16.75	16.75	-1	492	-0.20%
2022/06/10	0	0.00	1	17.00	17.10	-1	495	-0.20%
2022/06/08	0	0.00	1	17.20	17.20	-1	500	-0.20%
2022/06/07	0	0.00	6	17.10	17.05	-6	503	-1.19%
2022/06/06	2	17.20	1	17.20	17.15	1	508	0.20%
2022/06/02	4	17.15	3	17.20	17.25	1	516	0.19%
2022/06/01	0	0.00	2	17.23	17.10	-2	571	-0.35%
2022/05/31	3	17.08	7	17.18	17.10	-4	574	-0.70%
2022/05/30	1	16.80	1	16.85	16.95	0	586	0.00%
2022/05/27	2	16.50	2	16.45	16.50	0	595	0.00%
2022/05/25	6	16.54	0	0.00	16.50	6	630	0.95%
2022/05/24	2	16.60	0	0.00	16.15	2	654	0.31%
2022/05/23	12	16.40	0	0.00	16.45	12	660	1.82%
2022/05/20	1	16.30	0	0.00	16.10	1	665	0.15%
2022/05/19	7	16.00	0	0.00	16.10	7	670	1.04%
2022/05/18	45	16.10	0	0.00	16.15	45	726	6.20%
2022/05/17	2	15.75	6	15.67	15.50	-4	738	-0.54%
2022/05/16	2	15.95	1	16.00	15.70	1	722	0.14%
2022/05/13	0	0.00	2	16.15	16.10	-2	719	-0.28%
2022/05/12	0	0.00	1	16.70	16.00	-1	734	-0.14%
2022/05/11	0	0.00	7	16.95	16.90	-7	730	-0.96%
2022/05/10	0	0.00	1	16.00	16.05	-1	719	-0.14%
2022/05/09	0	0.00	2	16.05	16.05	-2	730	-0.27%
2022/05/06	0	0.00	1	16.65	16.65	-1	733	-0.14%
2022/05/05	3	16.85	0	0.00	17.00	3	740	0.41%
2022/05/04	0	0.00	2	16.55	16.50	-2	743	-0.27%
2022/05/03	0	0.00	1	16.35	16.45	-1	750	-0.13%
2022/04/29	0	0.00	1	16.40	16.40	-1	760	-0.13%
2022/04/28	2	16.30	2	16.35	16.40	0	767	0.00%
2022/04/27	10	16.14	0	0.00	16.15	10	766	1.30%
2022/04/25	5	16.60	9	16.61	16.70	-4	773	-0.52%
2022/04/22	4	17.35	0	0.00	17.25	4	781	0.51%
2022/04/21	1	17.55	5	17.48	17.55	-4	794	-0.50%
2022/04/20	4	17.46	3	17.50	17.40	1	809	0.12%
2022/04/19	15	17.52	2	17.45	17.50	13	840	1.55%
2022/04/18	2	17.05	2	16.85	17.20	0	897	0.00%
2022/04/15	4	17.29	0	0.00	17.15	4	928	0.43%
2022/04/14	2	17.50	0	0.00	17.60	2	984	0.20%
2022/04/13	7	17.57	46	17.52	17.55	-39	1,007	-3.87%
2022/04/12	2	18.10	31	17.59	17.35	-29	1,012	-2.87%
2022/04/11	1	19.40	0	0.00	19.20	1	1,001	0.10%
2022/04/08	17	20.06	0	0.00	20.20	17	1,007	1.69%
2022/04/07	6	19.45	0	0.00	19.25	6	1,010	0.59%
2022/04/06	2	19.70	0	0.00	19.75	2	1,052	0.19%
2022/04/01	20	20.00	4	20.04	20.00	16	1,203	1.33%
2022/03/31	51	20.38	13	20.39	19.90	38	1,465	2.59%
2022/03/29	5	19.81	0	0.00	20.00	5	1,518	0.33%
2022/03/25	2	18.65	0	0.00	18.65	2	1,691	0.12%
2022/03/24	1	18.75	0	0.00	18.65	1	1,741	0.06%
2022/03/21	1	18.55	0	0.00	18.50	1	2,041	0.05%
2022/03/15	0	0.00	5	17.54	17.15	-5	2,301	-0.22%
2022/03/14	2	17.98	0	0.00	17.85	2	2,297	0.09%
2022/03/11	4	17.70	0	0.00	18.00	4	2,295	0.17%
2022/03/10	1	18.25	0	0.00	18.20	1	2,292	0.04%
2022/03/09	0	0.00	1	17.95	17.80	-1	2,295	-0.04%
2022/03/08	0	0.00	11	17.50	17.50	-11	2,289	-0.48%
2022/03/07	22	18.50	120	18.74	17.60	-98	2,279	-4.30%	大賣/
2022/03/04	0	0.00	1	19.10	18.80	-1	2,223	-0.04%
2022/03/03	19	19.06	4	18.78	19.20	15	2,217	0.68%
2022/03/02	15	19.25	11	19.13	19.00	4	2,204	0.18%
2022/03/01	32	19.25	1	19.15	19.15	31	2,193	1.41%
2022/02/25	68	19.04	44	18.56	18.70	24	2,182	1.10%
2022/02/24	56	18.69	22	18.46	18.50	34	2,160	1.57%
2022/02/23	5	18.24	3	18.20	18.05	2	2,138	0.09%
2022/02/22	3	17.50	34	17.66	17.65	-31	2,145	-1.44%
2022/02/21	0	0.00	9	18.45	18.45	-9	2,139	-0.42%
2022/02/18	37	18.47	32	18.34	18.90	5	2,133	0.23%
2022/02/17	36	17.89	30	18.18	18.90	6	2,076	0.29%
2022/02/15	0	0.00	9	17.10	16.90	-9	2,057	-0.44%
2022/02/14	12	17.30	82	17.09	17.00	-70	2,053	-3.41%
2022/02/11	5	18.28	1	18.25	18.30	4	2,037	0.20%
2022/02/10	0	0.00	2	18.30	18.45	-2	2,035	-0.10%
2022/02/09	3	18.60	19	18.53	18.65	-16	2,036	-0.79%
2022/02/08	26	18.39	0	0.00	18.30	26	2,029	1.28%
2022/02/07	55	17.97	2	18.05	18.25	53	2,027	2.61%
2022/01/26	16	17.15	0	0.00	17.20	16	2,041	0.78%
2022/01/25	3	17.12	14	17.36	17.45	-11	2,053	-0.54%
2022/01/24	40	17.55	17	18.01	17.95	23	2,052	1.12%
2022/01/21	0	0.00	6	17.60	17.55	-6	2,045	-0.29%
2022/01/20	1	18.30	0	0.00	18.30	1	2,042	0.05%
2022/01/19	0	0.00	15	18.30	18.25	-15	2,044	-0.73%
2022/01/18	0	0.00	3	18.50	18.25	-3	2,062	-0.15%
2022/01/17	19	18.14	5	18.84	18.80	14	2,083	0.67%
2022/01/14	30	18.01	23	18.08	17.80	7	2,086	0.34%
2022/01/13	6	18.40	15	18.55	18.40	-9	2,070	-0.43%
2022/01/12	69	19.01	12	19.25	18.95	57	2,053	2.78%
2022/01/11	10	19.69	24	21.15	19.45	-14	2,021	-0.69%
2022/01/10	4	21.30	11	21.70	21.60	-7	1,956	-0.36%
2022/01/07	11	21.28	50	21.10	21.20	-39	1,919	-2.03%
2022/01/05	3	19.95	0	0.00	19.75	3	1,829	0.16%
2022/01/04	5	20.65	0	0.00	20.30	5	1,809	0.28%
2022/01/03	0	0.00	1	20.95	20.80	-1	1,787	-0.06%
2021/12/30	0	0.00	7	21.39	21.20	-7	1,760	-0.40%
2021/12/28	23	22.62	24	22.85	21.95	-1	1,693	-0.06%
2021/12/24	25	21.32	25	21.10	21.60	0	1,260	0.00%
2021/12/23	0	0.00	1	20.40	19.65	-1	1,155	-0.09%
2021/12/22	0	0.00	3	21.13	20.30	-3	1,134	-0.26%
2021/12/21	22	21.71	20	20.99	20.95	2	1,096	0.18%
2021/12/20	0	0.00	1	19.50	21.15	-1	911	-0.11%
2021/12/17	21	20.37	19	20.49	19.25	2	855	0.23%
2021/12/16	15	21.05	17	21.70	20.65	-2	791	-0.25%
2021/12/02	0	0.00	12	15.74	15.80	-12	244	-4.91%
2021/11/16	12	15.68	0	0.00	15.60	12	222	5.41%
2021/11/04	2	15.85	0	0.00	15.75	2	224	0.89%
2021/11/03	1	16.70	0	0.00	15.90	1	221	0.45%
2021/11/01	1	15.10	0	0.00	14.90	1	183	0.54%
2021/10/29	1	16.05	0	0.00	15.30	1	185	0.54%
2021/10/28	1	15.55	0	0.00	15.60	1	185	0.54%
2021/10/27	3	15.60	0	0.00	15.40	3	179	1.67%
2021/10/26	2	16.13	2	15.80	15.60	0	176	0.00%
2021/10/22	1	13.15	0	0.00	14.40	1	126	0.79%
2021/10/19	1	13.15	0	0.00	13.10	1	121	0.82%
2021/10/01	1	14.40	0	0.00	14.00	1	187	0.53%
2021/09/30	1	14.40	0	0.00	14.40	1	189	0.53%
2021/09/13	0	0.00	1	14.65	14.65	-1	442	-0.23%
2021/08/27	0	0.00	1	14.90	14.80	-1	483	-0.21%
2021/08/16	2	15.05	2	15.78	15.50	0	484	0.00%
2021/08/11	2	16.38	0	0.00	16.10	2	486	0.41%
2021/08/10	2	16.83	0	0.00	16.35	2	491	0.41%
2021/08/09	3	16.60	0	0.00	16.95	3	534	0.56%
2021/08/06	1	16.85	0	0.00	16.65	1	539	0.19%
2021/08/05	1	17.00	0	0.00	16.95	1	547	0.18%
2021/08/04	0	0.00	1	17.00	17.00	-1	561	-0.18%
2021/08/03	1	16.90	0	0.00	16.95	1	563	0.18%
2021/08/02	2	16.33	0	0.00	16.50	2	565	0.35%
2021/07/30	9	16.34	0	0.00	16.30	9	571	1.58%
2021/07/29	18	16.39	0	0.00	16.25	18	573	3.14%
2021/07/28	0	0.00	2	16.13	16.20	-2	577	-0.35%
2021/07/27	0	0.00	1	16.70	16.45	-1	597	-0.17%
2021/07/26	6	16.70	3	16.48	16.60	3	625	0.48%
2021/07/23	0	0.00	1	16.50	16.50	-1	629	-0.16%
2021/07/22	3	16.60	0	0.00	16.35	3	635	0.47%
2021/07/20	2	16.75	8	16.72	16.45	-6	649	-0.92%
2021/07/15	8	16.88	1	16.85	16.90	7	694	1.01%
2021/07/14	0	0.00	1	16.30	16.35	-1	702	-0.14%
2021/07/13	2	16.45	4	16.45	16.20	-2	734	-0.27%
2021/07/12	2	16.85	2	16.83	16.60	0	796	0.00%
2021/07/09	1	17.50	1	17.55	17.00	0	862	0.00%
2021/07/08	0	0.00	33	17.49	17.35	-33	859	-3.84%
2021/07/05	2	18.00	2	18.10	17.95	0	915	0.00%
2021/07/02	1	18.30	1	18.25	18.10	0	921	0.00%
2021/07/01	0	0.00	1	20.40	18.80	-1	917	-0.11%
2021/06/30	0	0.00	22	18.35	19.50	-22	878	-2.50%
2021/06/25	17	18.85	15	18.69	18.65	2	746	0.27%
2021/06/23	2	17.55	0	0.00	18.00	2	741	0.27%
2021/06/18	11	18.45	0	0.00	18.60	11	781	1.41%
2021/06/15	4	18.36	0	0.00	18.20	4	877	0.46%
2021/06/11	0	0.00	2	18.40	18.45	-2	876	-0.23%
2021/06/10	2	18.30	0	0.00	18.30	2	865	0.23%
2021/06/09	1	17.60	0	0.00	17.50	1	862	0.12%
2021/06/04	1	17.55	0	0.00	17.50	1	868	0.12%
2021/06/02	2	17.65	0	0.00	17.50	2	871	0.23%
2021/06/01	3	17.40	0	0.00	17.50	3	875	0.34%
2021/05/27	1	17.10	0	0.00	16.95	1	879	0.11%
2021/05/24	3	16.80	0	0.00	16.65	3	889	0.34%
2021/05/20	0	0.00	2	16.25	16.20	-2	899	-0.22%
2021/05/19	0	0.00	5	15.85	15.80	-5	907	-0.55%
2021/05/17	1	13.85	1	13.95	13.70	0	927	0.00%
2021/05/14	0	0.00	3	15.30	15.10	-3	890	-0.34%
2021/05/13	0	0.00	7	14.87	15.20	-7	893	-0.78%
2021/05/12	3	14.90	0	0.00	14.90	3	890	0.34%
2021/05/10	0	0.00	5	17.72	17.50	-5	871	-0.57%
2021/05/07	39	17.81	34	17.77	17.80	5	872	0.57%
2021/05/04	3	17.45	3	17.40	16.80	0	874	0.00%
2021/05/03	23	18.43	42	18.68	18.05	-19	881	-2.16%
2021/04/29	35	19.55	20	19.24	19.75	15	866	1.73%
2021/04/28	11	19.39	34	19.41	19.35	-23	869	-2.64%
2021/04/27	49	19.72	11	19.75	19.50	38	877	4.33%
2021/04/26	15	19.96	24	19.83	19.65	-9	874	-1.03%
2021/04/23	16	19.91	2	19.70	19.75	14	873	1.60%
2021/04/22	27	20.36	62	20.56	19.50	-35	877	-3.99%
2021/04/21	73	20.89	20	20.84	20.65	53	863	6.14%
2021/04/20	12	20.80	17	21.01	20.65	-5	850	-0.59%
2021/04/19	59	20.94	203	21.10	20.85	-144	864	-16.66%	大賣/鉅額交易
2021/04/16	101	21.21	119	20.86	21.55	-18	877	-2.05%	大買/大賣/
2021/04/15	294	20.76	133	20.84	20.40	161	830	19.40%	大買/大賣/鉅額交易
2021/04/14	22	19.29	28	19.49	19.25	-6	767	-0.78%
2021/04/13	26	20.62	100	20.32	19.80	-74	801	-9.23%
2021/04/12	120	20.50	31	20.41	20.30	89	815	10.92%	大買/
2021/04/09	1	19.65	102	19.70	19.55	-101	807	-12.51%	大賣/鉅額交易
2021/04/08	77	19.57	11	19.65	19.85	66	806	8.19%
2021/04/07	17	19.18	17	19.20	19.15	0	811	0.00%
2021/04/06	20	19.33	2	19.30	19.25	18	827	2.17%
2021/04/01	4	19.30	41	19.47	19.20	-37	838	-4.42%
2021/03/31	27	19.74	53	19.71	19.65	-26	849	-3.06%
2021/03/30	7	19.46	1	19.45	19.45	6	872	0.69%
2021/03/29	32	19.67	18	19.46	19.50	14	900	1.55%
2021/03/26	34	19.16	21	19.00	19.40	13	969	1.34%
2021/03/25	38	19.22	10	19.12	19.15	28	1,093	2.56%
2021/03/24	12	19.33	22	19.68	19.00	-10	1,156	-0.87%
2021/03/23	52	20.02	99	20.20	19.85	-47	1,207	-3.89%
2021/03/22	120	20.57	120	20.62	20.70	0	1,256	0.00%	大買/大賣/
2021/03/19	122	19.77	130	19.60	20.00	-8	1,287	-0.62%	大買/大賣/
2021/03/18	53	18.70	23	18.79	18.75	30	1,277	2.35%
2021/03/17	11	17.85	8	18.03	17.80	3	1,272	0.24%
2021/03/16	4	18.00	40	18.12	17.95	-36	1,286	-2.80%
2021/03/15	50	17.93	10	18.19	18.10	40	1,294	3.09%
2021/03/12	8	17.56	4	17.70	17.60	4	1,293	0.31%
2021/03/11	1	17.75	5	17.82	17.70	-4	1,301	-0.31%
2021/03/10	19	17.86	10	17.70	17.65	9	1,315	0.68%
2021/03/09	8	17.81	31	17.97	17.75	-23	1,331	-1.73%
2021/03/08	10	18.50	25	18.39	18.00	-15	1,398	-1.07%
2021/03/05	67	18.40	8	18.60	18.40	59	1,429	4.13%
2021/03/04	2	18.30	7	18.10	18.00	-5	1,430	-0.35%
2021/03/03	6	18.28	3	18.25	18.25	3	1,435	0.21%
2021/03/02	9	18.50	59	18.54	18.05	-50	1,439	-3.47%
2021/02/26	21	18.28	5	18.18	18.35	16	1,437	1.11%
2021/02/25	36	18.42	4	18.29	18.30	32	1,440	2.22%
2021/02/24	19	18.40	53	18.52	18.25	-34	1,438	-2.36%
2021/02/23	23	18.46	12	18.62	18.45	11	1,442	0.76%
2021/02/22	42	18.17	84	18.25	18.20	-42	1,445	-2.91%
2021/02/19	2	18.33	35	18.32	18.40	-33	1,441	-2.29%
2021/02/18	113	17.71	69	17.86	18.35	44	1,438	3.06%	大買/
2021/02/17	42	16.45	21	16.62	16.70	21	1,423	1.48%
2021/02/05	15	16.76	17	16.78	16.70	-2	1,418	-0.14%
2021/02/04	50	16.94	28	16.97	16.85	22	1,420	1.55%
2021/02/03	8	17.23	0	0.00	17.10	8	1,429	0.56%
2021/02/02	8	17.50	24	17.44	17.40	-16	1,427	-1.12%
2021/02/01	15	17.44	10	17.46	17.40	5	1,430	0.35%
2021/01/29	17	17.98	48	17.96	17.70	-31	1,444	-2.15%
2021/01/28	15	17.83	6	17.98	17.90	9	1,442	0.62%
2021/01/27	20	18.28	7	18.13	18.25	13	1,439	0.90%
2021/01/26	2	18.15	91	18.53	18.05	-89	1,441	-6.18%
2021/01/25	92	18.26	55	18.48	19.00	37	1,443	2.56%
2021/01/22	55	18.01	21	17.95	18.00	34	1,416	2.40%
2021/01/21	54	18.22	31	18.15	17.90	23	1,404	1.64%
2021/01/20	39	18.70	44	19.00	18.25	-5	1,393	-0.36%
2021/01/19	14	19.81	7	19.71	19.60	7	1,381	0.51%
2021/01/18	18	20.08	24	19.88	19.90	-6	1,378	-0.44%
2021/01/15	25	19.87	9	20.05	20.25	16	1,371	1.17%
2021/01/14	9	20.31	63	20.42	20.25	-54	1,362	-3.96%
2021/01/13	24	19.85	9	19.95	19.75	15	1,351	1.11%
2021/01/12	88	19.86	58	20.27	19.45	30	1,344	2.23%
2021/01/11	78	20.62	119	20.86	20.75	-41	1,320	-3.10%	大賣/
2021/01/08	60	21.92	6	21.77	22.05	54	1,274	4.24%
2021/01/07	26	21.82	13	21.84	21.60	13	1,259	1.03%
2021/01/06	62	22.61	185	22.74	21.70	-123	1,247	-9.86%	大賣/鉅額交易
2021/01/05	133	21.99	67	22.24	22.30	66	1,202	5.49%	大買/
2021/01/04	86	21.65	73	21.61	21.35	13	1,178	1.10%
2020/12/31	8	21.19	31	21.10	20.95	-23	1,160	-1.98%
2020/12/30	2	21.50	69	21.29	21.00	-67	1,150	-5.83%
2020/12/29	133	21.26	44	21.21	21.50	89	1,134	7.85%	大買/
2020/12/28	1	21.30	32	20.85	20.70	-31	1,115	-2.78%
2020/12/25	41	20.97	34	20.96	21.00	7	1,117	0.63%
2020/12/24	46	21.48	88	21.45	20.85	-42	1,102	-3.81%
2020/12/23	149	22.25	60	22.17	22.00	89	1,071	8.30%	大買/
2020/12/22	123	23.53	103	23.96	21.75	20	1,052	1.90%	大買/大賣/
2020/12/21	114	23.92	114	24.20	24.15	0	994	0.00%	大買/大賣/
2020/12/18	68	21.60	116	22.06	23.50	-48	863	-5.56%	大賣/
2020/12/17	193	21.78	147	21.74	21.65	46	797	5.77%	大買/大賣/
2020/12/16	130	21.40	128	21.72	21.65	2	734	0.27%	大買/大賣/
2020/12/15	28	20.23	86	20.56	20.85	-58	665	-8.72%
2020/12/14	55	19.77	28	19.64	20.60	27	594	4.54%
2020/12/11	1	18.80	1	18.50	18.75	0	556	0.00%
2020/12/10	26	18.89	43	18.78	18.60	-17	550	-3.09%
2020/12/09	12	18.40	8	18.39	18.35	4	540	0.74%
2020/12/08	19	17.91	0	0.00	18.00	19	532	3.57%
2020/12/07	35	17.76	10	17.93	17.75	25	532	4.70%
2020/12/04	38	18.68	38	18.58	18.50	0	531	0.00%
2020/12/03	25	18.69	25	18.61	18.60	0	521	0.00%
2020/12/02	27	18.58	112	19.21	19.10	-85	508	-16.72%	大賣/
2020/12/01	85	16.99	29	17.06	18.00	56	446	12.56%
2020/11/30	13	16.51	28	16.47	16.40	-15	418	-3.58%
2020/11/27	33	16.07	0	0.00	16.35	33	422	7.80%
2020/11/26	12	15.82	5	15.99	15.80	7	419	1.67%
2020/11/25	5	16.03	1	16.30	15.90	4	418	0.95%
2020/11/24	8	16.76	30	16.61	16.20	-22	419	-5.24%
2020/11/23	5	16.55	10	16.50	16.45	-5	422	-1.18%
2020/11/20	8	16.72	74	16.59	16.40	-66	425	-15.53%
2020/11/19	67	16.02	1	16.35	16.50	66	422	15.60%
2020/11/18	10	15.70	2	15.90	15.75	8	434	1.84%
2020/11/17	12	16.17	13	15.80	15.65	-1	437	-0.23%
2020/11/16	0	0.00	14	16.42	16.10	-14	460	-3.04%
2020/11/13	27	16.29	0	0.00	16.40	27	485	5.56%
2020/11/12	12	16.28	7	16.26	16.00	5	493	1.01%
2020/11/11	18	16.64	38	16.53	16.25	-20	495	-4.03%
2020/11/10	14	17.54	9	17.33	17.30	5	488	1.02%
2020/11/09	3	18.00	44	17.89	17.70	-41	489	-8.37%
2020/11/06	25	17.54	8	17.70	17.70	17	495	3.43%
2020/11/05	2	17.40	4	17.23	17.20	-2	485	-0.41%
2020/11/04	8	17.30	1	17.25	17.20	7	492	1.42%
2020/11/03	38	17.39	4	17.10	17.15	34	495	6.86%
2020/11/02	14	16.85	19	16.85	16.85	-5	502	-0.99%
2020/10/30	0	0.00	29	17.54	17.40	-29	513	-5.65%
2020/10/29	2	17.55	0	0.00	17.65	2	515	0.39%
2020/10/28	16	17.80	16	18.00	17.80	0	522	0.00%
2020/10/27	11	17.74	0	0.00	17.75	11	527	2.09%
2020/10/26	0	0.00	24	18.08	18.00	-24	543	-4.41%
2020/10/23	10	18.10	0	0.00	18.25	10	563	1.77%
2020/10/22	3	18.55	13	18.44	18.25	-10	579	-1.72%
2020/10/21	0	0.00	3	18.80	18.80	-3	592	-0.51%
2020/10/20	0	0.00	1	18.95	19.00	-1	602	-0.17%
2020/10/19	1	19.35	6	19.17	19.00	-5	607	-0.82%
2020/10/16	8	19.55	28	19.40	19.25	-20	619	-3.23%
2020/10/15	85	19.70	10	19.61	19.50	75	630	11.89%
2020/10/14	1	19.50	4	19.36	19.55	-3	642	-0.47%
2020/10/13	5	19.45	7	19.94	19.50	-2	665	-0.30%
2020/10/12	24	20.10	60	20.09	19.90	-36	673	-5.35%
2020/10/08	1	19.50	26	19.47	19.30	-25	681	-3.67%
2020/10/07	0	0.00	9	19.09	19.45	-9	762	-1.18%
2020/10/06	25	19.28	8	19.15	19.25	17	798	2.13%
2020/10/05	17	19.17	38	19.05	18.90	-21	815	-2.57%
2020/09/30	93	18.32	54	19.07	19.00	39	837	4.66%
2020/09/29	23	18.03	41	17.94	17.85	-18	879	-2.05%
2020/09/28	54	17.60	8	17.70	17.80	46	901	5.10%
2020/09/25	55	17.66	44	17.39	17.20	11	926	1.19%
2020/09/24	40	18.24	85	18.37	17.85	-45	959	-4.69%
2020/09/23	1	19.55	29	19.53	19.45	-28	987	-2.83%
2020/09/22	43	19.60	20	19.50	19.60	23	1,033	2.22%
2020/09/21	12	20.13	33	19.98	19.85	-21	1,187	-1.77%
2020/09/18	36	20.10	13	20.13	20.10	23	1,324	1.74%
2020/09/17	32	19.88	5	19.96	19.85	27	1,409	1.92%
2020/09/16	1	20.05	28	20.01	19.80	-27	1,447	-1.86%
2020/09/15	2	20.10	37	20.01	19.95	-35	1,454	-2.41%
2020/09/14	18	20.08	48	19.98	20.10	-30	1,459	-2.06%
2020/09/11	15	20.00	15	19.91	19.85	0	1,465	0.00%
2020/09/10	16	20.36	37	20.30	20.15	-21	1,479	-1.42%
2020/09/09	142	19.74	10	19.65	20.05	132	1,485	8.89%	大買/鉅額交易
2020/09/08	6	20.19	2	20.30	20.10	4	1,485	0.27%
2020/09/07	10	20.59	30	20.49	20.40	-20	1,490	-1.34%
2020/09/04	26	20.61	6	20.78	20.70	20	1,509	1.32%
2020/09/03	19	21.29	37	21.18	20.85	-18	1,511	-1.19%
2020/09/02	72	21.27	82	21.62	21.45	-10	1,545	-0.65%
2020/09/01	34	20.65	5	20.70	20.75	29	1,546	1.88%
2020/08/31	1	21.35	10	21.11	20.85	-9	1,557	-0.58%
2020/08/28	10	21.19	13	21.29	21.15	-3	1,578	-0.19%
2020/08/27	23	20.99	17	20.94	20.85	6	1,742	0.34%
2020/08/26	6	20.75	17	20.65	20.60	-11	2,087	-0.53%
2020/08/25	21	20.81	10	20.75	20.75	11	2,118	0.52%
2020/08/24	22	20.73	35	20.70	20.75	-13	2,125	-0.61%
2020/08/21	19	21.59	22	21.60	21.55	-3	2,130	-0.14%
2020/08/20	43	21.48	80	22.22	21.50	-37	2,155	-1.72%
2020/08/19	118	23.82	132	23.81	23.40	-14	2,240	-0.62%	大買/大賣/
2020/08/18	41	23.11	7	23.25	23.05	34	2,301	1.48%
2020/08/17	9	23.13	38	23.05	22.85	-29	2,383	-1.22%
2020/08/14	75	22.85	7	22.74	22.80	68	2,428	2.80%
2020/08/13	3	22.60	8	22.33	22.10	-5	2,444	-0.20%
2020/08/12	21	22.33	16	22.37	22.30	5	2,493	0.20%
2020/08/11	9	23.60	9	23.51	22.85	0	2,523	0.00%
2020/08/10	4	23.95	4	23.60	23.80	0	2,552	0.00%
2020/08/07	5	23.53	5	23.47	23.50	0	2,560	0.00%
2020/08/06	35	23.98	107	23.87	23.50	-72	2,569	-2.80%	大賣/
2020/08/05	46	23.94	22	23.73	24.15	24	2,573	0.93%
2020/08/04	16	22.58	14	22.46	22.70	2	2,584	0.08%
2020/08/03	17	22.96	65	22.66	22.60	-48	2,671	-1.80%
2020/07/31	29	23.75	47	23.51	23.20	-18	2,712	-0.66%
2020/07/30	37	23.54	55	23.25	23.50	-18	2,785	-0.65%
2020/07/29	139	22.13	46	22.13	22.75	93	2,879	3.23%	大買/
2020/07/28	72	21.59	59	21.45	20.85	13	2,939	0.44%
2020/07/27	32	22.49	28	22.52	22.00	4	3,001	0.13%
2020/07/24	15	23.43	30	23.51	23.00	-15	3,044	-0.49%
2020/07/23	36	23.80	12	23.76	23.85	24	3,046	0.79%
2020/07/22	47	23.56	38	23.79	23.55	9	3,054	0.29%
2020/07/21	9	23.66	34	23.33	23.15	-25	3,062	-0.82%
2020/07/20	32	22.99	21	23.73	22.95	11	3,082	0.36%
2020/07/17	19	24.47	31	25.53	24.00	-12	3,181	-0.38%
2020/07/16	20	25.35	6	25.39	25.35	14	3,206	0.44%
2020/07/15	6	25.85	31	25.58	25.10	-25	3,201	-0.78%
2020/07/14	25	27.75	51	28.44	25.90	-26	3,191	-0.81%
2020/07/13	63	25.85	33	26.17	27.05	30	3,112	0.96%
2020/07/10	18	25.49	18	25.36	24.60	0	3,083	0.00%
2020/07/09	12	26.07	86	26.24	25.55	-74	3,073	-2.41%
2020/07/08	199	26.64	125	26.81	26.50	74	3,067	2.41%	大買/大賣/
2020/07/03	12	27.08	12	27.08	25.90	0	2,999	0.00%
2020/07/02	48	27.39	48	27.58	27.05	0	2,960	0.00%
2020/06/30	84	28.23	188	28.25	27.60	-104	2,875	-3.62%	大賣/鉅額交易
2020/06/29	254	26.30	260	25.62	27.55	-6	2,725	-0.22%	大買/大賣/
2020/06/24	202	24.23	92	24.21	25.05	110	2,593	4.24%	大買/鉅額交易
2020/06/23	1	23.15	1	23.00	22.80	0	2,517	0.00%
2020/06/03	5	25.30	31	25.18	23.65	-26	2,733	-0.95%
2020/06/02	269	27.26	303	27.17	26.10	-34	2,633	-1.29%	大買/大賣/
2020/06/01	10	26.05	0	0.00	26.05	10	2,292	0.44%
2020/05/26	52	41.37	53	42.56	39.60	-1	2,232	-0.04%
2020/05/25	92	43.71	113	43.64	43.95	-21	2,129	-0.99%	大賣/
2020/05/22	66	41.42	43	40.46	41.70	23	2,077	1.11%
2020/05/07	82	29.37	69	29.19	29.25	13	1,767	0.74%
2020/05/06	108	28.45	131	28.36	28.30	-23	1,727	-1.33%	大買/大賣/
2020/05/05	104	28.36	93	28.37	28.20	11	1,661	0.66%	大買/
2020/05/04	50	26.12	73	25.56	26.85	-23	1,586	-1.45%
2020/04/30	102	23.84	101	23.43	24.45	1	1,546	0.06%	大買/大賣/
2020/04/29	78	22.02	40	22.18	22.25	38	1,497	2.54%
2020/04/27	9	20.80	9	20.79	20.75	0	1,490	0.00%
2020/04/23	0	0.00	33	20.44	20.15	-33	1,530	-2.16%
2020/04/22	76	20.88	76	21.00	20.75	0	1,528	0.00%
2020/04/21	44	19.51	35	19.15	20.05	9	1,428	0.63%
2020/04/20	31	17.96	3	18.12	18.25	28	1,405	1.99%
2020/04/17	0	0.00	12	18.25	17.95	-12	1,429	-0.84%
2020/04/16	21	18.10	0	0.00	17.90	21	1,445	1.45%
2020/04/15	0	0.00	33	18.13	18.10	-33	1,496	-2.20%
2020/04/14	34	18.30	34	17.92	18.30	0	1,498	0.00%
2020/04/13	40	18.07	7	18.09	18.00	33	1,509	2.19%
2020/04/10	8	18.57	8	18.53	18.25	0	1,507	0.00%
2020/04/09	0	0.00	43	18.08	17.85	-43	1,532	-2.81%
2020/04/08	55	17.38	28	17.24	17.80	27	1,541	1.75%
2020/04/07	12	17.00	12	17.00	16.80	0	1,562	0.00%
2020/04/06	6	16.80	22	16.41	16.55	-16	1,578	-1.01%
2020/04/01	14	16.56	11	16.55	16.40	3	1,632	0.18%
2020/03/31	48	16.37	15	16.21	16.55	33	1,698	1.94%
2020/03/30	15	15.93	0	0.00	16.00	15	1,773	0.85%
2020/03/27	0	0.00	51	16.11	15.60	-51	1,926	-2.65%
2020/03/26	27	15.95	1	15.55	15.90	26	1,966	1.32%
2020/03/25	0	0.00	81	16.24	16.05	-81	2,080	-3.89%
2020/03/24	14	15.63	0	0.00	15.85	14	2,092	0.67%
2020/03/23	24	14.44	0	0.00	14.80	24	2,109	1.14%
2020/03/20	41	15.40	15	15.58	15.70	26	2,108	1.23%
2020/03/19	42	15.10	1	15.50	14.85	41	2,098	1.95%
2020/03/18	1	16.85	63	16.73	16.45	-62	2,063	-3.00%
2020/03/17	63	16.28	28	16.51	16.85	35	2,051	1.71%
2020/03/16	28	17.05	40	18.31	17.20	-12	2,038	-0.59%
2020/03/13	40	17.62	44	17.44	18.70	-4	1,994	-0.20%
2020/03/12	44	19.28	0	0.00	19.20	44	1,960	2.24%
2020/03/11	0	0.00	42	21.39	20.50	-42	1,908	-2.20%
2020/03/10	42	20.95	43	20.11	21.40	-1	1,843	-0.05%
2020/03/09	6	20.43	14	20.17	20.65	-8	1,781	-0.45%
2020/03/06	41	17.61	4	17.95	18.80	37	1,695	2.18%
2020/03/05	6	17.30	35	17.07	17.10	-29	1,626	-1.78%
2020/03/04	29	17.03	1	16.95	17.00	28	1,616	1.73%
2020/03/03	15	16.96	34	16.86	16.70	-19	1,607	-1.18%
2020/03/02	34	16.35	1	16.30	16.50	33	1,599	2.06%
2020/02/27	0	0.00	71	16.83	16.60	-71	1,587	-4.47%
2020/02/26	15	17.09	2	17.05	17.25	13	1,567	0.83%
2020/02/25	59	16.75	0	0.00	17.45	59	1,553	3.80%
2020/02/24	0	0.00	18	16.75	16.75	-18	1,517	-1.19%
2020/02/21	18	17.45	0	0.00	17.30	18	1,496	1.20%
2020/02/20	0	0.00	21	17.42	17.40	-21	1,486	-1.41%
2020/02/19	21	17.65	4	17.35	17.55	17	1,480	1.15%
2020/02/18	0	0.00	58	17.80	17.70	-58	1,467	-3.95%
2020/02/17	43	17.16	2	17.45	18.00	41	1,445	2.84%
2020/02/14	3	16.70	0	0.00	16.70	3	1,410	0.21%
2020/02/13	0	0.00	6	16.90	16.65	-6	1,401	-0.43%
2020/02/12	10	16.70	5	16.70	16.85	5	1,398	0.36%
2020/02/11	0	0.00	48	17.01	16.80	-48	1,387	-3.46%
2020/02/10	42	16.61	0	0.00	16.95	42	1,379	3.04%
2020/02/07	0	0.00	11	16.88	16.85	-11	1,370	-0.80%
2020/02/06	34	17.05	12	16.93	17.00	22	1,364	1.61%
2020/02/05	14	17.09	21	17.15	17.00	-7	1,351	-0.52%
2020/02/04	21	17.79	68	17.90	17.60	-47	1,314	-3.58%
2020/02/03	30	15.98	28	16.62	17.50	2	1,272	0.16%
2020/01/31	66	16.20	5	15.84	16.55	61	1,243	4.90%
2020/01/30	5	16.02	77	15.80	15.70	-72	1,221	-5.90%
2020/01/20	72	16.45	64	16.47	17.00	8	1,187	0.67%
2020/01/17	69	15.82	1	15.90	16.00	68	1,172	5.80%
2020/01/16	1	16.45	20	16.27	16.00	-19	1,166	-1.63%
2020/01/15	16	16.72	62	16.54	16.55	-46	1,136	-4.05%
2020/01/14	56	16.22	5	16.26	16.50	51	1,116	4.57%
2019/12/27	15	17.12	0	0.00	17.00	15	814	1.84%
2019/12/26	0	0.00	38	16.84	16.80	-38	753	-5.04%
2019/12/25	0	0.00	2	17.20	17.60	-2	683	-0.29%
2019/12/24	40	17.24	16	17.00	17.25	24	600	4.00%
2019/12/23	15	15.70	27	15.60	15.70	-12	445	-2.69%
2019/12/20	12	13.42	3	13.05	14.30	9	390	2.30%
2019/12/19	10	13.08	0	0.00	13.00	10	274	3.65%
2019/12/18	9	12.63	9	13.16	12.90	0	253	0.00%
2019/12/17	4	11.98	0	0.00	12.15	4	233	1.71%
2019/12/13	0	0.00	13	12.04	11.80	-13	231	-5.62%
2019/12/12	0	0.00	2	12.10	12.05	-2	235	-0.85%
2019/12/05	1	11.40	0	0.00	11.30	1	225	0.44%
2019/11/29	0	0.00	4	11.25	11.35	-4	250	-1.60%
2019/11/26	0	0.00	3	11.45	11.60	-3	246	-1.22%
2019/11/25	0	0.00	1	11.45	11.60	-1	245	-0.41%
2019/11/21	27	11.26	0	0.00	11.45	27	244	11.05%
2019/11/12	0	0.00	1	12.10	12.00	-1	229	-0.44%
2019/11/11	0	0.00	4	12.04	12.10	-4	228	-1.75%
2019/11/01	5	12.15	0	0.00	11.95	5	216	2.31%
2019/10/31	0	0.00	2	12.00	12.05	-2	215	-0.93%
2019/10/30	2	12.10	0	0.00	12.00	2	214	0.93%
2019/10/28	0	0.00	1	12.00	11.90	-1	207	-0.48%
2019/10/25	0	0.00	6	12.33	12.00	-6	201	-2.98%
2019/10/24	0	0.00	9	12.28	12.65	-9	176	-5.09%
2019/10/23	10	11.50	0	0.00	11.50	10	145	6.89%
2019/10/21	3	11.20	0	0.00	11.20	3	142	2.10%
2019/10/17	3	11.15	0	0.00	11.15	3	139	2.16%
2019/09/27	0	0.00	1	11.45	11.45	-1	129	-0.78%
2019/09/26	1	12.00	0	0.00	11.70	1	126	0.79%
2019/09/24	0	0.00	1	11.50	11.40	-1	122	-0.82%
2019/09/17	0	0.00	3	12.05	12.05	-3	110	-2.71%
2019/09/16	1	12.00	0	0.00	12.00	1	104	0.96%
2019/09/10	0	0.00	1	11.35	11.15	-1	94	-1.05%
2019/09/06	0	0.00	3	11.15	11.30	-3	94	-3.18%
2019/09/05	0	0.00	3	11.05	11.15	-3	91	-3.27%
2019/09/04	9	11.17	8	11.15	11.30	1	85	1.17%
2019/09/03	9	10.30	0	0.00	10.50	9	76	11.79%
2019/08/26	0	0.00	3	9.90	9.94	-3	74	-4.03%
2019/08/22	3	9.85	0	0.00	9.92	3	74	4.03%
2019/08/13	0	0.00	2	9.76	9.94	-2	81	-2.44%
2019/08/07	2	9.75	0	0.00	9.80	2	92	2.17%
2019/08/06	0	0.00	1	9.72	9.88	-1	97	-1.03%
2019/08/02	1	9.94	0	0.00	9.93	1	129	0.77%
2019/07/30	0	0.00	8	9.96	10.00	-8	157	-5.09%
2019/07/26	8	10.00	0	0.00	10.00	8	174	4.58%
2019/07/25	0	0.00	9	9.98	9.99	-9	196	-4.59%
2019/07/23	1	10.00	2	9.97	10.10	-1	237	-0.42%
2019/07/17	10	9.98	0	0.00	10.00	10	404	2.47%
2019/06/26	0	0.00	1	9.94	9.96	-1	628	-0.16%
2019/06/21	1	9.98	0	0.00	9.98	1	640	0.16%
2019/06/20	0	0.00	1	9.98	9.99	-1	648	-0.15%
2019/06/17	0	0.00	29	9.96	10.00	-29	651	-4.45%
2019/06/12	0	0.00	5	10.04	10.05	-5	648	-0.77%
2019/06/11	35	10.00	0	0.00	10.05	35	648	5.40%
2019/05/29	0	0.00	1	10.10	10.20	-1	650	-0.15%
2019/05/28	1	10.15	0	0.00	10.20	1	651	0.15%
2019/05/23	0	0.00	6	10.15	10.25	-6	649	-0.92%
2019/05/22	0	0.00	7	10.50	10.60	-7	647	-1.08%
2019/05/21	13	10.25	0	0.00	10.50	13	646	2.01%
2019/05/17	0	0.00	2	10.25	10.05	-2	646	-0.31%
2019/05/16	2	10.40	1	10.40	10.40	1	643	0.16%
2019/05/15	1	10.30	15	10.34	10.35	-14	642	-2.18%
2019/05/14	15	10.26	0	0.00	10.65	15	635	2.36%
2019/05/09	0	0.00	8	12.30	11.90	-8	599	-1.33%
2019/05/08	3	12.37	0	0.00	12.25	3	590	0.51%
2019/05/07	5	12.95	0	0.00	12.60	5	579	0.86%
2019/05/03	0	0.00	33	13.35	13.45	-33	565	-5.83%
2019/05/02	33	13.56	8	13.47	13.65	25	557	4.49%
2019/04/30	8	13.39	1	12.45	13.35	7	537	1.30%
2019/04/29	1	13.30	0	0.00	12.65	1	518	0.19%
2019/04/26	0	0.00	44	13.21	13.30	-44	497	-8.85%
2019/04/25	2	13.75	5	13.55	13.80	-3	463	-0.65%
2019/04/24	47	12.65	0	0.00	12.55	47	384	12.23%
2019/04/23	0	0.00	33	12.18	12.10	-33	369	-8.93%
2019/04/22	33	12.27	0	0.00	12.65	33	351	9.38%
2019/04/18	0	0.00	18	11.83	11.50	-18	351	-5.12%
2019/04/17	18	11.92	0	0.00	11.95	18	341	5.28%
2019/04/16	0	0.00	16	11.67	11.65	-16	329	-4.86%
2019/04/15	16	12.06	8	11.75	12.20	8	312	2.56%
2019/04/12	8	10.35	0	0.00	11.15	8	255	3.13%
2019/04/03	0	0.00	13	9.91	9.99	-13	236	-5.51%
2019/04/02	13	10.00	24	9.99	10.25	-11	225	-4.87%
2019/04/01	24	9.30	6	9.00	9.91	18	198	9.06%
2019/03/28	4	9.12	4	9.26	9.10	0	183	0.00%
2019/03/27	6	9.26	0	0.00	9.28	6	183	3.27%
2019/03/26	0	0.00	4	8.78	8.88	-4	177	-2.26%
2019/03/25	4	8.70	0	0.00	8.71	4	172	2.33%
2019/03/22	0	0.00	10	8.51	8.51	-10	165	-6.04%
2019/03/21	9	8.49	2	8.36	8.80	7	162	4.31%
2019/03/19	3	8.42	6	8.38	8.40	-3	160	-1.87%
2019/03/15	0	0.00	3	8.35	8.31	-3	159	-1.88%
2019/03/14	4	8.35	0	0.00	8.37	4	158	2.52%
2019/03/12	5	8.40	0	0.00	8.35	5	158	3.16%
2019/03/11	0	0.00	9	8.40	8.47	-9	158	-5.68%
2019/03/06	0	0.00	1	8.50	8.50	-1	158	-0.63%
2019/03/05	10	8.60	5	8.55	8.50	5	158	3.16%
2019/03/04	4	8.31	0	0.00	8.30	4	156	2.55%
2019/02/21	1	8.40	0	0.00	8.43	1	152	0.66%
2019/02/19	0	0.00	7	8.52	8.46	-7	151	-4.62%
2019/02/18	3	8.54	0	0.00	8.52	3	150	1.99%
2019/02/15	1	8.79	0	0.00	8.84	1	150	0.66%
2019/01/30	0	0.00	1	9.00	9.10	-1	147	-0.68%
2019/01/29	4	9.04	1	9.01	9.10	3	146	2.05%
2019/01/25	1	8.93	2	8.85	9.00	-1	143	-0.69%
2019/01/24	2	8.82	0	0.00	8.90	2	143	1.40%
2019/01/17	0	0.00	1	9.30	9.13	-1	144	-0.69%
2019/01/16	1	9.35	0	0.00	9.32	1	142	0.70%
2019/01/15	0	0.00	9	9.53	9.35	-9	139	-6.46%
2019/01/14	0	0.00	10	9.77	9.70	-10	133	-7.51%
2019/01/11	11	9.89	0	0.00	9.90	11	120	9.13%
2019/01/04	7	9.02	0	0.00	8.95	7	83	8.42%
2019/01/03	1	8.75	0	0.00	9.15	1	83	1.20%
2019/01/02	0	0.00	2	8.40	8.80	-2	78	-2.55%
2018/12/24	0	0.00	2	8.00	8.02	-2	84	-2.36%
2018/12/21	0	0.00	1	7.80	7.80	-1	99	-1.01%
2018/12/19	0	0.00	2	7.60	7.63	-2	117	-1.71%
2018/12/17	0	0.00	1	7.99	7.85	-1	139	-0.72%
2018/11/22	1	7.50	0	0.00	7.47	1	198	0.50%
2018/11/20	3	7.32	0	0.00	7.47	3	203	1.47%
2018/11/19	3	7.50	0	0.00	7.46	3	204	1.47%
2018/11/09	1	7.22	0	0.00	7.65	1	229	0.44%
2018/10/15	0	0.00	1	8.18	8.17	-1	283	-0.35%
2018/10/12	1	8.20	0	0.00	8.14	1	284	0.35%
2018/10/05	0	0.00	4	8.68	8.65	-4	295	-1.35%
2018/10/02	4	8.40	0	0.00	8.70	4	335	1.19%
2018/10/01	0	0.00	8	8.25	8.23	-8	339	-2.36%
2018/09/28	0	0.00	3	8.50	8.22	-3	341	-0.88%
2018/09/26	7	7.40	0	0.00	7.36	7	327	2.13%
2018/09/25	0	0.00	2	7.73	7.52	-2	315	-0.63%
2018/09/19	6	8.19	0	0.00	8.18	6	286	2.09%
2018/09/12	0	0.00	1	8.85	8.74	-1	274	-0.36%
2018/09/11	1	8.99	0	0.00	9.00	1	272	0.37%
2018/09/05	0	0.00	42	9.84	9.69	-42	270	-15.50%
2018/09/04	31	9.54	0	0.00	9.80	31	275	11.26%
2018/09/03	11	9.35	4	9.30	9.42	7	279	2.51%
2018/08/31	4	9.30	0	0.00	9.30	4	280	1.43%
2018/08/29	0	0.00	8	9.17	9.35	-8	282	-2.83%
2018/08/28	1	9.16	10	9.13	9.16	-9	287	-3.13%
2018/08/27	4	9.17	11	9.13	9.11	-7	286	-2.45%
2018/08/24	0	0.00	7	9.30	9.32	-7	284	-2.46%
2018/08/23	31	9.38	0	0.00	9.48	31	285	10.86%
2018/08/15	0	0.00	2	10.40	10.35	-2	268	-0.75%
2018/08/14	2	10.40	0	0.00	10.40	2	269	0.74%
2018/07/16	0	0.00	1	10.50	10.55	-1	287	-0.35%
2018/07/13	0	0.00	244	10.47	10.50	-244	287	-84.92%	大賣/鉅額交易
2018/07/12	0	0.00	156	10.80	10.75	-156	277	-56.21%	大賣/鉅額交易
2018/07/11	0	0.00	44	11.28	11.00	-44	272	-16.15%
2018/07/10	445	11.86	0	0.00	11.90	445	267	166.43%	大買/鉅額交易
2018/07/09	0	0.00	2	10.30	10.85	-2	243	-0.82%
2018/07/06	2	10.05	0	0.00	10.05	2	240	0.83%
2018/06/07	0	0.00	9	12.32	12.25	-9	383	-2.35%
2018/06/06	5	12.30	9	12.10	12.30	-4	401	-1.00%
2018/06/05	13	12.70	5	12.39	12.25	8	467	1.71%
2018/05/31	0	0.00	8	11.49	11.40	-8	545	-1.47%
2018/05/30	0	0.00	4	11.70	11.60	-4	547	-0.73%
2018/05/29	0	0.00	9	11.13	11.25	-9	552	-1.63%
2018/05/28	0	0.00	3	11.18	11.30	-3	555	-0.54%
2018/05/25	0	0.00	1	11.20	11.10	-1	563	-0.18%
2018/05/24	0	0.00	1	11.35	11.30	-1	574	-0.17%
2018/05/23	0	0.00	1	11.30	11.20	-1	603	-0.17%
2018/05/21	0	0.00	3	11.58	11.55	-3	643	-0.47%
2018/05/17	0	0.00	7	11.31	11.40	-7	661	-1.06%
2018/05/15	0	0.00	4	12.00	11.65	-4	679	-0.59%
2018/05/11	0	0.00	6	11.90	11.90	-6	725	-0.83%
2018/05/10	0	0.00	10	12.88	12.55	-10	748	-1.34%
2018/05/07	0	0.00	5	13.26	13.25	-5	770	-0.65%
2018/05/04	3	13.30	0	0.00	13.20	3	789	0.38%
2018/05/03	0	0.00	27	14.16	13.45	-27	797	-3.39%
2018/05/02	4	12.50	12	12.90	13.30	-8	805	-0.99%
2018/04/30	2	12.15	0	0.00	12.10	2	836	0.24%
2018/04/26	0	0.00	10	12.28	12.25	-10	907	-1.10%
2018/04/24	0	0.00	29	13.43	12.85	-29	1,007	-2.88%
2018/04/23	0	0.00	14	13.60	13.60	-14	1,105	-1.27%
2018/04/20	0	0.00	6	13.53	13.55	-6	1,216	-0.49%
2018/04/17	0	0.00	5	13.95	13.70	-5	1,315	-0.38%
2018/04/16	5	14.20	0	0.00	13.90	5	1,315	0.38%
2018/04/12	6	13.80	0	0.00	13.80	6	1,317	0.46%
2018/04/11	0	0.00	39	14.03	13.70	-39	1,324	-2.95%
2018/04/10	0	0.00	9	14.51	14.50	-9	1,313	-0.69%
2018/04/09	0	0.00	3	14.95	14.65	-3	1,311	-0.23%
2018/04/02	4	15.15	0	0.00	15.30	4	1,303	0.31%
2018/03/30	0	0.00	12	14.69	14.70	-12	1,294	-0.93%
2018/03/29	0	0.00	8	14.90	14.75	-8	1,288	-0.62%
2018/03/27	0	0.00	10	15.32	15.40	-10	1,276	-0.78%
2018/03/26	0	0.00	11	15.09	15.10	-11	1,280	-0.86%
2018/03/22	0	0.00	9	15.69	15.65	-9	1,289	-0.70%
2018/03/15	0	0.00	3	16.10	16.35	-3	1,245	-0.24%
2018/03/12	0	0.00	12	15.92	15.60	-12	1,226	-0.98%
2018/03/09	0	0.00	514	16.15	16.00	-514	1,213	-42.37%	大賣/鉅額交易
2018/03/08	458	17.67	32	17.48	17.70	426	1,148	37.08%	大買/鉅額交易
2018/03/07	0	0.00	10	16.20	16.10	-10	1,086	-0.92%
2018/03/06	0	0.00	7	16.24	16.35	-7	1,088	-0.64%
2018/03/05	0	0.00	6	15.93	15.85	-6	1,093	-0.55%
2018/03/02	0	0.00	6	16.11	16.15	-6	1,120	-0.54%
2018/03/01	0	0.00	6	15.84	15.85	-6	1,127	-0.53%
2018/02/27	0	0.00	1	16.20	15.85	-1	1,129	-0.09%
2018/02/26	0	0.00	23	16.29	16.25	-23	1,135	-2.03%
2018/02/23	0	0.00	198	16.44	16.65	-198	1,152	-17.18%	大賣/鉅額交易
2018/02/22	212	16.80	16	16.76	16.90	196	1,177	16.64%	大買/鉅額交易
2018/02/21	0	0.00	10	15.43	15.40	-10	1,201	-0.83%
2018/02/12	0	0.00	54	15.57	15.40	-54	1,196	-4.51%
2018/02/09	65	15.09	1	15.50	15.15	64	1,194	5.36%
2018/02/08	8	15.76	4	15.69	15.75	4	1,194	0.33%
2018/02/07	8	15.88	1	16.20	15.70	7	1,201	0.58%
2018/02/06	43	15.66	34	16.20	15.40	9	1,214	0.74%
2018/02/05	31	16.98	1	16.70	17.10	30	1,242	2.41%
2018/02/02	12	17.67	9	17.84	17.50	3	1,244	0.24%
2018/02/01	0	0.00	16	16.88	16.65	-16	1,215	-1.32%
2018/01/31	39	16.75	0	0.00	17.05	39	1,206	3.23%
2018/01/30	8	16.71	0	0.00	16.70	8	1,200	0.67%
2018/01/26	4	16.95	0	0.00	17.00	4	1,177	0.34%
2018/01/25	0	0.00	81	17.14	16.90	-81	1,172	-6.91%
2018/01/24	119	16.94	0	0.00	17.40	119	1,156	10.29%	大買/鉅額交易
2018/01/23	20	17.04	0	0.00	16.70	20	1,132	1.77%
2018/01/22	12	18.00	0	0.00	17.95	12	1,087	1.10%
2018/01/19	22	18.05	0	0.00	18.30	22	1,067	2.06%
2018/01/18	38	18.72	444	18.82	18.55	-406	1,040	-39.02%	大賣/鉅額交易
2018/01/17	512	19.27	14	17.55	19.30	498	975	51.04%	大買/鉅額交易
2018/01/16	139	17.45	0	0.00	17.55	139	878	15.82%	大買/鉅額交易
2018/01/05	0	0.00	16	13.53	13.40	-16	758	-2.11%
2018/01/04	16	13.40	0	0.00	13.50	16	761	2.10%
2018/01/02	0	0.00	2	13.00	13.00	-2	782	-0.26%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌