加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    616張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/175424.058223.9923.90-286,823-0.41%
2024/04/167523.724823.9123.70276,9230.39%
2024/04/15924.639924.6924.55-906,934-1.30%
2024/04/12725.312125.2525.15-147,025-0.20%
2024/04/111125.251025.4925.2517,0310.01%
2024/04/102625.413025.5125.70-47,037-0.06%
2024/04/095425.365325.4525.4017,0470.01%
2024/04/081827.775427.7727.85-367,001-0.51%
2024/04/032727.242727.3227.5007,0080.00%
2024/04/021327.452527.4627.30-127,061-0.17%
2024/04/011927.30827.3727.30117,1230.15%
2024/03/292027.74927.6227.15117,1450.15%
2024/03/282527.863127.7227.60-67,215-0.08%
2024/03/272927.684127.7927.70-127,315-0.16%
2024/03/265627.997428.1427.60-187,380-0.24%
2024/03/256828.297428.1528.40-67,373-0.08%
2024/03/225328.121628.3527.85377,3830.50%
2024/03/211928.315628.3928.35-377,402-0.50%
2024/03/206428.476828.5228.85-47,425-0.05%
2024/03/1910127.574127.6627.50607,4860.80% 大買/
2024/03/183927.423227.4727.9077,6440.09%
2024/03/155027.717427.8627.40-248,173-0.29%
2024/03/1412827.7611327.8127.70158,3190.18% 大買/大賣/
2024/03/1315528.118128.0927.90748,4980.87% 大買/
2024/03/128328.7614428.8528.60-618,606-0.71% 大賣/
2024/03/1114328.4421328.5128.85-708,559-0.82% 大買/大賣/
2024/03/0825727.5811927.9027.151388,5331.62% 大買/大賣/鉅額交易
2024/03/0750430.3855030.5228.45-468,498-0.54% 大買/大賣/
2024/03/0621330.5924830.5331.10-358,223-0.43% 大買/大賣/
2024/03/0513527.528627.6228.30497,9960.61% 大買/
2024/03/047326.926426.9527.0597,9610.11%
2024/03/015526.008926.2026.60-347,938-0.43%
2024/02/2910725.646525.6925.35427,9260.53% 大買/
2024/02/276725.9113726.2725.75-707,920-0.88% 大賣/
2024/02/2612326.675226.7526.45717,9340.89% 大買/
2024/02/238326.686226.8326.25217,9670.26%
2024/02/228527.047127.0626.90148,0610.17%
2024/02/217726.925526.8826.90228,2650.27%
2024/02/204726.849426.8826.65-478,520-0.55%
2024/02/196626.8914526.8227.35-798,670-0.91% 大賣/
2024/02/166226.2712126.7226.55-598,737-0.68% 大賣/
2024/02/1511225.8410926.0025.4538,8120.03% 大買/大賣/
2024/02/0513925.6614825.8025.70-98,899-0.10% 大買/大賣/
2024/02/029126.7118226.8026.20-919,203-0.99% 大賣/
2024/02/0118426.978927.0126.85959,5461.00% 大買/
2024/01/3113127.7723127.8827.35-1009,843-1.02% 大買/大賣/
2024/01/3029427.9615728.5627.701379,8241.39% 大買/大賣/鉅額交易
2024/01/297028.847129.0428.95-19,789-0.01%
2024/01/2624129.1826529.1728.55-249,727-0.25% 大買/大賣/
2024/01/2544030.5636530.7530.30759,5890.78% 大買/大賣/
2024/01/2448532.6339433.0531.85919,4090.97% 大買/大賣/
2024/01/2328433.2733833.1533.35-549,163-0.59% 大買/大賣/
2024/01/2267733.0563733.0633.10408,9410.45% 大買/大賣/
2024/01/1928632.8833432.7633.60-488,678-0.55% 大買/大賣/
2024/01/1864832.2447732.2732.351718,2872.06% 大買/大賣/鉅額交易
2024/01/1716930.6426030.4930.45-917,680-1.18% 大買/大賣/
2024/01/1621830.0726430.1130.75-467,412-0.62% 大買/大賣/
2024/01/1536628.6440428.5829.95-386,818-0.56% 大買/大賣/
2024/01/1248327.2761527.1027.75-1326,041-2.18% 大買/大賣/鉅額交易
2024/01/1185726.1864326.0926.502145,5323.87% 大買/大賣/鉅額交易
2024/01/1014322.6715222.9224.50-95,115-0.18% 大買/大賣/
2024/01/0916522.135622.2122.301095,0162.17% 大買/鉅額交易
2024/01/087622.7819722.5322.20-1214,994-2.42% 大賣/鉅額交易
2024/01/0510524.615224.6124.65534,9031.08% 大買/
2024/01/042424.166024.4524.05-364,923-0.73%
2024/01/0310724.813024.8124.65774,9361.56% 大買/
2024/01/025125.013024.9325.00214,9220.43%
2023/12/292725.397225.3425.15-454,920-0.91%
2023/12/2811726.2125126.2125.50-1344,920-2.72% 大買/大賣/鉅額交易
2023/12/2713526.0420826.0226.40-734,876-1.50% 大買/大賣/
2023/12/268125.4210125.3525.40-204,832-0.41% 大賣/
2023/12/2532625.1751225.3725.30-1864,821-3.86% 大買/大賣/鉅額交易
2023/12/2229526.1157326.1126.15-2784,753-5.85% 大買/大賣/鉅額交易
2023/12/2116625.4029925.4126.10-1334,679-2.84% 大買/大賣/鉅額交易
2023/12/206024.9317224.9224.70-1124,655-2.41% 大賣/鉅額交易
2023/12/1915524.727425.0324.65814,6851.73% 大買/
2023/12/1813025.7612126.0025.2594,7240.19% 大買/大賣/
2023/12/157526.1213926.3226.15-644,790-1.34% 大賣/
2023/12/1434027.2429327.3726.55474,9710.95% 大買/大賣/
2023/12/1325427.8433927.8327.40-854,882-1.74% 大買/大賣/
2023/12/1254727.7280827.6327.65-2614,874-5.35% 大買/大賣/鉅額交易
2023/12/1184026.1622626.3727.356144,44113.82% 大買/大賣/鉅額交易
2023/12/0840426.0525525.9624.901494,2873.47% 大買/大賣/鉅額交易
2023/12/074826.045926.2626.40-114,103-0.27%
2023/12/064624.041924.0624.00273,9830.68%
2023/12/0514823.6020523.8923.80-574,158-1.37% 大買/大賣/
2023/12/04924.9320724.9124.55-1984,223-4.69% 大賣/鉅額交易
2023/12/0120424.7518424.7624.90204,1920.48% 大買/大賣/
2023/11/307224.203724.3424.35354,1520.84%
2023/11/297524.9710924.7824.40-344,141-0.82% 大賣/
2023/11/286424.441924.4924.40454,1201.09%
2023/11/278624.431324.1624.05734,1031.78%
2023/11/243524.532924.4724.3564,0810.15%
2023/11/2315824.281424.5824.201444,0693.54% 大買/鉅額交易
2023/11/2213824.698224.7724.55564,0451.38% 大買/
2023/11/2118024.6619824.8824.50-184,006-0.45% 大買/大賣/
2023/11/2015125.9911726.6425.85343,8930.87% 大買/大賣/
2023/11/1721125.4051125.3725.60-3003,685-8.14% 大買/大賣/鉅額交易
2023/11/168824.2714525.1125.30-573,412-1.67% 大賣/
2023/11/1515324.241324.5223.901403,2324.33% 大買/鉅額交易
2023/11/146724.5726024.4624.80-1933,144-6.14% 大賣/鉅額交易
2023/11/1335524.3025124.2524.201043,0153.45% 大買/大賣/鉅額交易
2023/11/1034824.599824.5824.102502,8948.64% 大買/鉅額交易
2023/11/0924824.2821624.2224.20322,5621.25% 大買/大賣/
2023/11/085424.081624.0424.20382,1851.74%
2023/11/06919.735219.9920.00-431,856-2.32%
2023/11/03418.7500.0018.9541,8460.22%
2023/11/02518.5300.0018.5551,8630.27%
2023/11/013018.501218.4818.45181,9260.93%
2023/10/31818.64118.5518.3071,9300.36%
2023/10/305718.491218.3818.60451,9352.32%
2023/10/27618.434018.3518.25-341,941-1.75%
2023/10/267418.554518.5318.40291,9501.49%
2023/10/256318.681518.7018.50481,9532.46%
2023/10/241718.22818.1918.4091,9610.46%
2023/10/231818.20718.3118.20111,9620.56%
2023/10/204917.993017.9118.10191,9670.97%
2023/10/193118.21518.2618.15261,9821.31%
2023/10/172918.778318.6318.40-541,984-2.72%
2023/10/162618.791418.7618.75121,9860.60%
2023/10/133319.157119.0518.90-381,989-1.91%
2023/10/1212518.998519.0019.20401,9922.01% 大買/
2023/10/114119.808719.7819.75-461,965-2.34%
2023/10/063521.862021.9621.90151,9550.77%
2023/10/053522.1410622.0621.90-711,963-3.62% 大賣/
2023/10/049221.125221.2521.60401,9632.04%
2023/10/033722.0514422.0021.55-1071,987-5.38% 大賣/鉅額交易
2023/10/0222222.243622.4522.101862,0209.21% 大買/鉅額交易
2023/09/286922.143622.1521.85332,0161.64%
2023/09/276522.065722.1922.3082,0220.40%
2023/09/269022.4311622.5522.00-262,039-1.27% 大賣/
2023/09/258523.6424023.5122.85-1552,053-7.55% 大賣/鉅額交易
2023/09/2213223.199723.1623.35352,0551.70% 大買/
2023/09/2113222.9216523.1922.90-332,060-1.60% 大買/大賣/
2023/09/2024923.5617223.7023.60772,0093.83% 大買/大賣/
2023/09/1932223.7935523.6023.40-331,969-1.68% 大買/大賣/
2023/09/186822.067922.2922.50-111,816-0.61%
2023/09/1513722.2341822.4022.00-2811,793-15.67% 大買/大賣/鉅額交易
2023/09/1442321.421321.7222.304101,64324.94% 大買/鉅額交易
2023/09/133720.05319.8320.30341,5522.19%
2023/09/123519.675819.5519.90-231,581-1.45%
2023/09/11919.986720.0919.55-581,602-3.62%
2023/09/087321.4542821.5720.20-3551,634-21.72% 大賣/鉅額交易
2023/09/0717121.347521.0321.35961,5396.24% 大買/
2023/09/06819.33519.4119.4531,6620.18%
2023/09/051220.001919.5719.50-71,830-0.38%
2023/09/04119.954419.5419.75-431,856-2.32%
2023/09/013120.141920.2820.00121,8600.64%
2023/08/311819.7400.0019.90181,8460.97%
2023/08/303819.6600.0019.65381,8502.05%
2023/08/2910019.30119.1019.25991,8425.37%
2023/08/28419.2513519.0418.85-1311,835-7.14% 大賣/鉅額交易
2023/08/254619.7100.0019.65461,8182.53%
2023/08/241319.843419.5919.35-211,808-1.16%
2023/08/239419.50819.4619.55861,7984.78%
2023/08/22918.904519.2419.00-361,777-2.03%
2023/08/216819.40219.1019.50661,7643.74%
2023/08/181019.023819.3719.00-281,753-1.60%
2023/08/171219.031319.0619.25-11,733-0.06%
2023/08/161518.581918.4318.60-41,718-0.23%
2023/08/151318.772818.7518.65-151,714-0.87%
2023/08/149518.17918.4018.70861,7075.04%
2023/08/118618.5500.0018.30861,6925.08%
2023/08/106917.9700.0017.90691,6834.10%
2023/08/09418.553618.7818.50-321,671-1.91%
2023/08/082019.1710019.1819.00-801,659-4.82%
2023/08/07219.588319.5919.60-811,641-4.93%
2023/08/043718.362818.2018.6091,5800.57%
2023/08/029118.003018.0818.00611,5743.88%
2023/08/015418.265818.2518.25-41,571-0.25%
2023/07/312918.024218.1618.15-131,565-0.83%
2023/07/281817.965217.9618.00-341,553-2.19%
2023/07/273717.926717.9017.65-301,545-1.94%
2023/07/26417.292117.3617.30-171,534-1.11%
2023/07/251817.202017.2617.40-21,530-0.13%
2023/07/247917.033217.1016.80471,5263.08%
2023/07/21317.732417.6817.60-211,507-1.39%
2023/07/209318.00818.0417.90851,5085.64%
2023/07/193417.638417.5417.45-501,500-3.33%
2023/07/181517.986818.0717.75-531,496-3.54%
2023/07/176018.09918.1718.10511,4893.42%
2023/07/141417.853117.7317.80-171,484-1.14%
2023/07/134718.0610818.2517.85-611,482-4.11% 大賣/
2023/07/127417.282617.5317.30481,4733.26%
2023/07/114117.762617.6417.50151,4721.02%
2023/07/106917.54317.6317.60661,4954.41%
2023/07/07219.28119.2019.2011,4710.07%
2023/07/062721.412621.5321.3011,4190.07%
2023/07/054121.7913221.7221.30-911,395-6.52% 大賣/
2023/07/044121.526221.7622.05-211,370-1.53%
2023/07/036021.879421.9721.80-341,336-2.54%
2023/06/308021.193921.0221.15411,2863.19%
2023/06/29121.1500.0020.5511,2240.08%
2023/06/27123.5000.0022.2011,1450.09%
2023/06/26123.9500.0024.6511,0800.09%
2023/06/137822.233422.0522.60448095.44%
2023/06/127021.895622.2222.30147151.96%
2023/06/094521.474121.5421.8044860.82%
2023/06/0600.00116.6516.45-1271-0.37%
2023/06/051016.96116.9516.7592693.34%
2023/06/0100.00116.1516.25-1255-0.39%
2023/05/31116.1000.0016.2012550.39%
2023/05/30116.2000.0016.0512560.39%
2023/05/2900.00516.3716.30-5254-1.96%
2023/05/2300.00115.5515.85-1248-0.40%
2023/05/1900.00115.3015.35-1245-0.41%
2023/05/12215.2000.0015.3522440.82%
2023/05/101015.5000.0015.65102464.06%
2023/05/08916.96916.7016.4502400.00%
2023/05/05116.1000.0016.3512320.43%
2023/04/2600.00115.5515.40-1222-0.45%
2023/04/25915.1700.0015.4092214.05%
2023/04/24116.4500.0016.1512160.46%
2023/04/2100.00616.1016.30-6215-2.79%
2023/04/20516.20116.1516.4542081.92%
2023/04/1900.00216.4516.20-2203-0.98%
2023/04/1800.00316.6016.60-3194-1.54%
2023/04/17516.15216.6016.7531871.60%
2023/04/1300.00716.5016.40-7157-4.43%
2023/03/2800.00114.8014.60-199-1.00%
2023/03/2400.00114.3514.60-194-1.06%
2023/03/21114.2000.0014.201901.11%
2023/03/20214.1000.0014.002942.12%
2023/03/13214.0000.0014.052942.11%
2023/03/0800.00114.5014.40-195-1.04%
2023/02/2300.00114.4014.30-194-1.06%
2023/02/08214.4500.0014.6521081.84%
2023/02/03214.7000.0014.8521031.92%
2023/02/02114.7000.0014.8011030.97%
2023/01/30114.4000.0014.8511010.98%
2023/01/1600.00114.8514.75-1102-0.97%
2023/01/0500.00114.9515.00-1111-0.90%
2022/12/1500.00114.9015.00-1138-0.72%
2022/12/14314.7000.0015.0031382.17%
2022/12/1300.00114.8014.80-1138-0.72%
2022/12/12314.67114.7514.7521391.44%
2022/12/07115.60215.3015.35-1135-0.74%
2022/12/01415.6500.0015.6541332.99%
2022/11/11715.23615.3815.0512050.49%
2022/10/2500.00114.0014.15-1257-0.39%
2022/10/2400.00214.2514.05-2275-0.72%
2022/10/1900.00114.0513.95-1286-0.35%
2022/10/1700.00113.3013.95-1286-0.35%
2022/10/14213.80413.8013.70-2285-0.70%
2022/10/13413.58413.8613.3002820.00%
2022/10/12514.90914.7814.45-4276-1.45%
2022/10/1100.00213.5014.00-2260-0.77%
2022/10/03613.4800.0013.6062622.29%
2022/09/30313.08113.1513.3022620.76%
2022/09/29113.4000.0013.2512630.38%
2022/09/28213.3500.0013.0022620.76%
2022/09/26213.70114.0513.7512620.38%
2022/09/1500.00215.4515.30-2263-0.76%
2022/09/1300.00115.5015.40-1267-0.37%
2022/09/12115.3000.0015.3012740.36%
2022/09/0600.00215.0015.10-2276-0.72%
2022/09/02115.55415.7515.70-3280-1.07%
2022/09/0100.00216.0516.00-2279-0.71%
2022/08/30416.16716.2716.10-3280-1.07%
2022/08/29716.0000.0016.0072742.55%
2022/08/26116.55216.7316.45-1273-0.37%
2022/08/251216.511616.7116.75-4264-1.51%
2022/08/2200.00115.9516.05-1224-0.44%
2022/08/19516.07116.3516.0542251.77%
2022/08/16415.84115.8515.8032271.32%
2022/08/12315.6000.0015.6032301.30%
2022/08/1100.00115.9015.65-1231-0.43%
2022/08/10115.55115.9515.8502370.00%
2022/08/09615.7800.0015.7562542.36%
2022/08/081116.08815.6916.0032591.15%
2022/08/05315.68415.5815.30-1245-0.41%
2022/08/04214.981215.2315.00-10249-4.01%
2022/08/03315.63615.4515.30-3256-1.17%
2022/08/02315.40315.3015.3502510.00%
2022/08/011015.53815.5115.3522490.80%
2022/07/29815.17615.4815.7522340.85%
2022/07/28313.83413.9314.35-1217-0.46%
2022/07/27113.9500.0014.1012080.48%
2022/07/2600.00113.7513.85-1208-0.48%
2022/07/25213.95114.1013.9012080.48%
2022/07/2200.00214.0814.10-2212-0.94%
2022/07/21114.0000.0013.8512160.46%
2022/07/2000.00614.1514.00-6217-2.76%
2022/07/19314.1500.0014.2032211.35%
2022/07/1800.00113.9514.05-1223-0.45%
2022/07/15113.8000.0013.8512230.45%
2022/07/14113.8000.0013.7012250.44%
2022/07/13313.78113.9013.6022350.85%
2022/07/1200.00513.7013.40-5238-2.10%
2022/07/1100.00213.9313.80-2244-0.82%
2022/07/08514.00214.0513.8032481.21%
2022/07/07913.69113.9513.5082623.05%
2022/07/0600.00313.2513.15-3292-1.03%
2022/07/051012.98313.1813.2573122.24%
2022/07/04213.4800.0013.3023240.62%
2022/07/01413.45113.8013.8033300.91%
2022/06/2700.00214.6014.60-2424-0.47%
2022/06/24114.20214.1514.10-1459-0.22%
2022/06/23114.10513.9514.00-4470-0.85%
2022/06/2200.00214.1514.00-2476-0.42%
2022/06/21214.43114.3514.6014790.21%
2022/06/20514.473814.5114.10-33483-6.83%
2022/06/17515.253215.3215.20-27478-5.64%
2022/06/1600.00615.7215.70-6477-1.26%
2022/06/1500.00216.0015.85-2478-0.42%
2022/06/1400.00515.5915.80-5491-1.02%
2022/06/1300.00116.4516.75-1492-0.20%
2022/06/1000.00117.0017.10-1495-0.20%
2022/06/0900.00917.1317.05-9495-1.82%
2022/06/0800.002417.2217.20-24500-4.80%
2022/06/0700.001217.1217.05-12503-2.38%
2022/06/0600.00517.1517.15-5508-0.98%
2022/06/012817.17617.1317.10225713.85%
2022/05/314517.08117.2517.10445747.66%
2022/05/303216.88217.1016.95305865.12%
2022/05/271716.52116.5516.50165952.69%
2022/05/26316.35216.3516.3016070.16%
2022/05/255216.5300.0016.50526308.25%
2022/05/242116.36116.3016.15206543.06%
2022/05/236916.4500.0016.456966010.45%
2022/05/202116.27216.2516.10196652.86%
2022/05/192515.99115.9516.10246703.58%
2022/05/186416.03216.0516.15627268.54%
2022/05/174115.66515.6315.50367384.87%
2022/05/161015.771415.8615.70-4722-0.55%
2022/05/1300.003616.0516.10-36719-5.01%
2022/05/12716.412416.2216.00-17734-2.32%
2022/05/11817.014517.1316.90-37730-5.07%
2022/05/101015.79315.9216.0577190.97%
2022/05/09116.101116.2316.05-10730-1.37%
2022/05/06116.65116.6516.6507330.00%
2022/05/05516.82216.7817.0037400.41%
2022/05/041016.52516.4816.5057430.67%
2022/05/031616.3000.0016.45167502.13%
2022/04/29816.46116.4516.4077600.92%
2022/04/283316.36416.3316.40297673.78%
2022/04/273415.985516.1116.15-21766-2.74%
2022/04/26716.62316.5516.6547670.52%
2022/04/251216.754216.7616.70-30773-3.88%
2022/04/22117.201817.2717.25-17781-2.18%
2022/04/21217.43217.4517.5507940.00%
2022/04/20617.4000.0017.4068090.74%
2022/04/193817.53817.4617.50308403.57%
2022/04/182917.111116.9317.20188972.01%
2022/04/15417.482817.2717.15-24928-2.58%
2022/04/1400.002017.4217.60-20984-2.03%
2022/04/13917.545117.5217.55-421,007-4.17%
2022/04/121418.3314017.8217.35-1261,012-12.45% 大賣/鉅額交易
2022/04/112519.356319.4219.20-381,001-3.79%
2022/04/089319.98119.6020.20921,0079.13%
2022/04/072019.31419.7019.25161,0101.58%
2022/04/061619.631519.6419.7511,0520.09%
2022/04/012719.992719.8920.0001,2030.00%
2022/03/319720.321320.2619.90841,4655.73%
2022/03/302220.2814420.2220.30-1221,541-7.91% 大賣/鉅額交易
2022/03/2900.001419.9020.00-141,518-0.92%
2022/03/282418.83219.0018.80221,5181.45%
2022/03/2500.00218.8518.65-21,691-0.12%
2022/03/244518.76618.5518.65391,7412.24%
2022/03/232618.6500.0018.50261,7981.45%
2022/03/222018.6700.0018.45201,9721.01%
2022/03/211918.5300.0018.50192,0410.93%
2022/03/186118.3800.0018.35612,2702.69%
2022/03/1746218.401118.0618.354512,30319.58% 大買/鉅額交易
2022/03/166317.58417.2317.40592,3042.56%
2022/03/1500.006117.3217.15-612,301-2.65%
2022/03/11817.84617.7818.0022,2950.09%
2022/03/103418.2800.0018.20342,2921.48%
2022/03/09217.9000.0017.8022,2950.09%
2022/03/084017.92317.5517.50372,2891.62%
2022/03/0700.00218.5517.60-22,279-0.09%
2022/03/0400.00418.9518.80-42,223-0.18%
2022/03/03418.98318.7519.2012,2170.05%
2022/02/25218.65918.6518.70-72,182-0.32%
2022/02/24718.221718.3418.50-102,160-0.46%
2022/02/231818.16218.1518.05162,1380.75%
2022/02/22517.671418.0017.65-92,145-0.42%
2022/02/21218.554418.5018.45-422,139-1.96%
2022/02/182418.418418.4518.90-602,133-2.81%
2022/02/17417.40618.6518.90-22,076-0.10%
2022/02/16417.2500.0017.2042,0600.19%
2022/02/152917.20217.2016.90272,0571.31%
2022/02/1400.00217.1317.00-22,053-0.10%
2022/02/11618.4300.0018.3062,0370.29%
2022/02/10718.46118.5018.4562,0350.29%
2022/02/09218.85118.8018.6512,0360.05%
2022/02/08318.1700.0018.3032,0290.15%
2022/02/07918.13118.2518.2582,0270.39%
2022/01/24217.931617.1317.95-142,052-0.68%
2022/01/211517.68617.9717.5592,0450.44%
2022/01/20718.3200.0018.3072,0420.34%
2022/01/191418.29518.2618.2592,0440.44%
2022/01/18118.651818.7018.25-172,062-0.82%
2022/01/171018.371518.3918.80-52,083-0.24%
2022/01/143717.986418.0217.80-272,086-1.29%
2022/01/13518.838118.7418.40-762,070-3.67%
2022/01/1211818.913718.9518.95812,0533.94% 大買/
2022/01/1114220.3024020.9719.45-982,021-4.85% 大買/大賣/
2022/01/104121.4521721.4721.60-1761,956-9.00% 大賣/鉅額交易
2022/01/0718521.3035621.2021.20-1711,919-8.91% 大買/大賣/鉅額交易
2022/01/0612520.4612320.3420.8521,8570.11% 大買/大賣/
2022/01/051320.2113620.2019.75-1231,829-6.72% 大賣/鉅額交易
2022/01/048020.6518420.7020.30-1041,809-5.75% 大賣/鉅額交易
2022/01/0311620.777920.9320.80371,7872.07% 大買/
2021/12/30121.201221.4321.20-111,760-0.62%
2021/12/29221.501422.1121.20-121,741-0.69%
2021/12/281722.651722.8021.9501,6930.00%
2021/12/274522.853322.1223.75121,5360.78%
2021/12/243921.064220.8521.60-31,260-0.24%
2021/12/221920.641621.0120.3031,1340.26%
2021/12/213521.412821.3720.9571,0960.64%
2021/12/20519.901219.5921.15-7911-0.77%
2021/12/171920.511920.3319.2508550.00%
2021/12/161721.181720.9820.6507910.00%
2021/12/141820.591820.2720.1005410.00%
2021/11/10315.6500.0015.6532341.28%
2021/11/08215.85516.3915.85-3231-1.29%
2021/11/03116.00116.0515.9002210.00%
2021/10/27315.60115.9515.4021791.11%
2021/10/2600.00215.7515.60-2176-1.13%
2021/08/0300.00416.9016.95-4563-0.71%
2021/07/28216.0500.0016.2025770.35%
2021/07/27116.60216.5516.45-1597-0.17%
2021/07/26916.68616.6516.6036250.48%
2021/07/23116.55116.5016.5006290.00%
2021/07/22116.50116.6516.3506350.00%
2021/07/21216.65216.3516.4506420.00%
2021/07/201116.7600.0016.45116491.69%
2021/07/19216.7000.0016.7026480.31%
2021/07/16116.65117.0016.8506730.00%
2021/07/151416.95616.7016.9086941.15%
2021/07/14816.26116.2516.3577021.00%
2021/07/13716.4100.0016.2077340.95%
2021/07/12116.753116.7116.60-30796-3.77%
2021/07/091717.39117.3017.00168621.86%
2021/07/0800.00917.6017.35-9859-1.05%
2021/07/07117.90318.1217.55-2878-0.23%
2021/07/06117.651117.8117.60-10905-1.10%
2021/07/051217.98418.0317.9589150.87%
2021/07/02918.511318.4318.10-4921-0.43%
2021/07/011619.082019.6818.80-4917-0.44%
2021/06/307918.318018.4319.50-1878-0.11%
2021/06/2900.00418.2517.75-4741-0.54%
2021/06/251318.72618.7318.6577460.94%
2021/06/24317.95517.9918.00-2732-0.27%
2021/06/23117.65117.6518.0007410.00%
2021/06/22117.85317.9317.60-2748-0.27%
2021/06/21918.41718.1218.0527600.26%
2021/06/181118.481218.4918.60-1781-0.13%
2021/06/16118.4000.0018.0018630.12%
2021/06/15218.25318.4218.20-1877-0.11%
2021/06/11618.76518.8418.4518760.11%
2021/06/10317.85217.8518.3018650.12%
2021/06/0900.00117.6017.50-1862-0.12%
2021/06/08117.35217.6317.45-1866-0.12%
2021/06/07217.1500.0017.2028670.23%
2021/06/0400.00117.8517.50-1868-0.12%
2021/06/03117.7000.0017.8018690.12%
2021/06/01217.35317.4017.50-1875-0.11%
2021/05/2800.00117.2517.10-1875-0.11%
2021/05/27616.99317.0016.9538790.34%
2021/05/2600.00117.0016.95-1881-0.11%
2021/05/2500.00116.9516.75-1885-0.11%
2021/05/24216.70116.4016.6518890.11%
2021/05/21216.30216.5816.4008920.00%
2021/05/20816.29416.3416.2048990.44%
2021/05/19715.47115.8515.8069070.66%
2021/05/18514.57514.7015.0509250.00%
2021/05/171114.312214.5113.70-11927-1.19%
2021/05/14315.82315.7015.1008900.00%
2021/05/13214.75215.2315.2008930.00%
2021/05/121315.421215.6214.9018900.11%
2021/05/11816.34916.6616.30-1877-0.11%
2021/05/10317.67317.6717.5008710.00%
2021/05/07317.57317.9517.8008720.00%
2021/05/06417.31417.4417.5008700.00%
2021/05/03419.0000.0018.0548810.45%
2021/04/291419.5600.0019.75148661.62%
2021/04/28419.3500.0019.3548690.46%
2021/04/27819.5000.0019.5088770.91%
2021/04/23619.7500.0019.7568730.69%
2021/04/221119.5000.0019.50118771.25%
2021/04/20620.6500.0020.6568500.71%
2021/04/1600.005321.0521.55-53877-6.04%
2021/04/131920.7000.0019.80198012.37%
2021/04/126920.4200.0020.30698158.46%
2021/03/2919119.5600.0019.5019190021.21% 大買/鉅額交易
2021/03/2615419.1800.0019.4015496915.88% 大買/鉅額交易
2021/03/191119.104719.2120.00-361,287-2.80%
2021/03/18818.76918.7618.75-11,277-0.08%
2021/03/17318.02418.0617.80-11,272-0.08%
2021/03/16118.05818.1117.95-71,286-0.54%
2021/03/154517.92218.3018.10431,2943.32%
2021/03/1200.00217.5817.60-21,293-0.15%
2021/03/11717.7300.0017.7071,3010.54%
2021/03/10617.83517.7217.6511,3150.08%
2021/03/09617.8700.0017.7561,3310.45%
2021/03/08418.0000.0018.0041,3980.29%
2021/03/04418.3800.0018.0041,4300.28%
2021/03/03218.0000.0018.2521,4350.14%
2021/02/261518.1900.0018.35151,4371.04%
2021/02/251918.4200.0018.30191,4401.32%
2021/02/19718.292418.6218.40-171,441-1.18%
2021/02/182617.705917.9418.35-331,438-2.29%
2021/02/171816.33216.7016.70161,4231.12%
2021/02/05616.9500.0016.7061,4180.42%
2021/02/041717.001917.0516.85-21,420-0.14%
2021/02/031317.32317.3217.10101,4290.70%
2021/02/021517.52117.5017.40141,4270.98%
2021/02/012217.563117.4817.40-91,430-0.63%
2021/01/291217.94218.3517.70101,4440.69%
2021/01/28817.9500.0017.9081,4420.55%
2021/01/27118.2000.0018.2511,4390.07%
2021/01/261118.315718.5018.05-461,441-3.19%
2021/01/255318.125318.3819.0001,4430.00%
2021/01/229217.84517.8918.00871,4166.14%
2021/01/211518.062618.3717.90-111,404-0.78%
2021/01/201418.461218.7018.2521,3930.14%
2021/01/191019.70219.7019.6081,3810.58%
2021/01/18620.1000.0019.9061,3780.44%
2021/01/15319.90519.7620.25-21,371-0.15%
2021/01/1400.00120.3020.25-11,362-0.07%
2021/01/1300.003519.8619.75-351,351-2.59%
2021/01/124819.41120.3019.45471,3443.50%
2021/01/113620.453520.6720.7511,3200.08%
2021/01/0700.001122.0521.60-111,259-0.87%
2021/01/06422.18422.2921.7001,2470.00%
2020/12/3100.001221.1820.95-121,160-1.03%
2020/12/3000.00321.5521.00-31,150-0.26%
2020/12/2900.003721.1021.50-371,134-3.26%
2020/12/28221.156120.8520.70-591,115-5.29%
2020/12/2500.007021.0121.00-701,117-6.26%
2020/12/2400.005621.9820.85-561,102-5.08%
2020/12/23822.3300.0022.0081,0710.75%
2020/12/223821.813524.1021.7531,0520.28%
2020/12/21224.001323.7024.15-11994-1.11%
2020/12/1800.004322.5123.50-43863-4.98%
2020/12/1700.0011221.5321.65-112797-14.04% 大賣/鉅額交易
2020/12/1600.006221.5421.65-62734-8.44%
2020/12/1500.005020.4720.85-50665-7.52%
2020/12/141719.103520.0120.60-18594-3.03%
2020/12/11618.68718.6918.75-1556-0.18%
2020/12/0200.0012118.9519.10-121508-23.80% 大賣/鉅額交易
2020/11/303716.4700.0016.40374188.83%
2020/11/274015.9600.0016.35404229.46%
2020/11/1200.00816.1016.00-8493-1.62%
2020/11/1100.003516.5616.25-35495-7.06%
2020/11/0200.004716.8716.85-47502-9.35%
2020/10/3000.00217.4517.40-2513-0.39%
2020/10/2800.00118.1017.80-1522-0.19%
2020/10/2300.00218.4518.25-2563-0.35%
2020/10/2200.00118.5518.25-1579-0.17%
2020/10/2100.00319.0518.80-3592-0.51%
2020/10/1900.00219.0519.00-2607-0.33%
2020/10/16919.53419.3319.2556190.81%
2020/10/15419.68619.5319.50-2630-0.32%
2020/10/1300.00519.6219.50-5665-0.75%
2020/10/12520.222019.8919.90-15673-2.23%
2020/10/08219.3500.0019.3026810.29%
2020/10/07319.2800.0019.4537620.39%
2020/10/061419.29519.2519.2597981.13%
2020/10/051419.19519.0718.9098151.10%
2020/09/302818.34218.2019.00268373.10%
2020/09/291517.9700.0017.85158791.71%
2020/09/288117.5200.0017.80819018.98%
2020/09/2510017.6800.0017.2010092610.79%
2020/09/242118.274617.9717.85-25959-2.61%
2020/09/23119.5000.0019.4519870.10%
2020/09/22919.5000.0019.6091,0330.87%
2020/09/211920.12220.1019.85171,1871.43%
2020/09/185720.0600.0020.10571,3244.30%
2020/09/172019.91119.7019.85191,4091.35%
2020/09/16220.0000.0019.8021,4470.14%
2020/09/153220.1900.0019.95321,4542.20%
2020/09/141620.0700.0020.10161,4591.10%
2020/09/11419.8500.0019.8541,4650.27%
2020/09/101120.3100.0020.15111,4790.74%
2020/09/092519.6400.0020.05251,4851.68%
2020/09/08420.1600.0020.1041,4850.27%
2020/09/07220.4000.0020.4021,4900.13%
2020/09/041720.6400.0020.70171,5091.13%
2020/09/022121.352421.3521.45-31,545-0.19%
2020/09/01620.6800.0020.7561,5460.39%
2020/08/31320.8500.0020.8531,5570.19%
2020/08/281621.0200.0021.15161,5781.01%
2020/08/27920.9700.0020.8591,7420.52%
2020/08/261620.6800.0020.60162,0870.77%
2020/08/251520.7700.0020.75152,1180.71%
2020/08/24820.9600.0020.7582,1250.38%
2020/08/211621.5500.0021.55162,1300.75%
2020/08/18122.8000.0023.0512,3010.04%
2020/08/10423.9000.0023.8042,5520.16%
2020/08/041022.5600.0022.70102,5840.39%
2020/07/2800.001122.0320.85-112,939-0.37%
2020/07/2700.004322.6222.00-433,001-1.43%
2020/07/24423.003223.4223.00-283,044-0.92%
2020/07/2300.001023.8823.85-103,046-0.33%
2020/07/2100.00923.1523.15-93,062-0.29%
2020/07/2000.00123.3522.95-13,082-0.03%
2020/07/1700.0010525.1024.00-1053,181-3.30% 大賣/鉅額交易
2020/07/1400.0014527.2825.90-1453,191-4.54% 大賣/鉅額交易
2020/07/101524.8200.0024.60153,0830.49%
2020/07/082226.5000.0026.50223,0670.72%
2020/07/0100.001027.6026.60-102,919-0.34%
2020/06/0300.006424.3123.65-642,733-2.34%
2020/06/0200.003527.0626.10-352,633-1.33%
2020/05/072429.0600.0029.25241,7671.36%
2020/05/0500.001828.0028.20-181,661-1.08%
2020/04/3000.001623.1524.45-161,546-1.03%
2020/04/2400.00420.5020.55-41,515-0.26%
2020/04/231820.2300.0020.15181,5301.18%
2020/04/201518.1600.0018.25151,4051.07%
2020/04/14718.2500.0018.3071,4980.47%
2020/04/08817.3300.0017.8081,5410.52%
2020/04/07116.9000.0016.8011,5620.06%
2020/03/2000.001315.4115.70-132,108-0.62%
2020/03/191315.0000.0014.85132,0980.62%
2020/03/1800.00716.7616.45-72,063-0.34%
2020/03/16717.4500.0017.2072,0380.34%
2018/04/1700.00213.9513.70-21,315-0.15%
2018/04/12213.8000.0013.8021,3170.15%
2018/04/0900.00414.9514.65-41,311-0.30%
2018/04/02415.3100.0015.3041,3030.31%
2018/03/3000.00614.7714.70-61,294-0.46%
2018/03/2800.00115.0515.05-11,280-0.08%
2018/03/2700.00215.4015.40-21,276-0.16%
2018/03/23915.2800.0015.1591,2920.70%
2018/03/0900.004216.2816.00-421,213-3.46%
2018/03/08117.70417.5617.70-31,148-0.26%
2018/03/061116.3700.0016.35111,0881.01%
2018/03/05416.03616.1015.85-21,093-0.18%
2018/03/021115.9900.0016.15111,1200.98%
2018/02/2700.00116.2015.85-11,129-0.09%
2018/02/2300.001716.4916.65-171,152-1.48%
2018/02/22616.0300.0016.9061,1770.51%
2018/02/1200.00615.4515.40-61,196-0.50%
2018/02/093114.76815.0015.15231,1941.92%
2018/02/072016.1300.0015.70201,2011.66%
2018/02/0600.001015.5515.40-101,214-0.82%
2018/02/021016.7900.0017.50101,2440.80%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章