台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/249323.632623.6423.75674,2811.57%
2024/04/231722.884322.8922.90-264,543-0.57%
2024/04/22523.061223.1322.90-75,133-0.14%
2024/04/197422.952323.1423.30515,9080.86%
2024/04/18524.03523.8423.9006,4030.00%
2024/04/173224.111224.0223.90206,8230.29%
2024/04/163123.686223.6323.70-316,923-0.45%
2024/04/12525.27325.2525.1527,0250.03%
2024/04/1100.001725.3925.25-177,031-0.24%
2024/04/101725.6100.0025.70177,0370.24%
2024/04/09725.551225.4125.40-57,047-0.07%
2024/04/08827.84327.8527.8557,0010.07%
2024/04/0300.00227.1527.50-27,008-0.03%
2024/04/0200.00927.4027.30-97,061-0.13%
2024/04/011127.3400.0027.30117,1230.15%
2024/03/292327.912327.5427.1507,1450.00%
2024/03/281127.981227.7127.60-17,215-0.01%
2024/03/27827.91527.8127.7037,3150.04%
2024/03/26127.551928.2227.60-187,380-0.24%
2024/03/2515428.45128.1528.401537,3732.08% 大買/鉅額交易
2024/03/2200.001728.5827.85-177,383-0.23%
2024/03/2100.008528.4028.35-857,402-1.15%
2024/03/2020828.329828.5128.851107,4251.48% 大買/鉅額交易
2024/03/191827.755127.6827.50-337,486-0.44%
2024/03/183527.692227.6227.90137,6440.17%
2024/03/152527.885827.7927.40-338,173-0.40%
2024/03/145627.875127.7627.7058,3190.06%
2024/03/1312727.944628.1227.90818,4980.95% 大買/
2024/03/127228.878228.8928.60-108,606-0.12%
2024/03/1113828.633828.6328.851008,5591.17% 大買/
2024/03/081027.87428.2027.1568,5330.07%
2024/03/0715430.1021730.5728.45-638,498-0.74% 大買/大賣/
2024/03/068030.8210630.5631.10-268,223-0.32% 大賣/
2024/03/055527.722827.6228.30277,9960.34%
2024/03/041726.943327.0227.05-167,961-0.20%
2024/03/015725.777125.8926.60-147,938-0.18%
2024/02/295525.441525.6425.35407,9260.50%
2024/02/27525.8710826.0825.75-1037,920-1.30% 大賣/鉅額交易
2024/02/262526.82526.6526.45207,9340.25%
2024/02/235426.512626.6826.25287,9670.35%
2024/02/222327.183026.8826.90-78,061-0.09%
2024/02/21726.96126.9526.9068,2650.07%
2024/02/20927.212026.7726.65-118,520-0.13%
2024/02/19727.051026.6927.35-38,670-0.03%
2024/02/165026.402326.7226.55278,7370.31%
2024/02/15425.84226.0525.4528,8120.02%
2024/02/05625.9400.0025.7068,8990.07%
2024/02/02526.96926.5526.20-49,203-0.04%
2024/02/01127.00327.1326.85-29,546-0.02%
2024/01/3100.00827.8727.35-89,843-0.08%
2024/01/303428.231628.3227.70189,8240.18%
2024/01/29729.26828.6128.95-19,789-0.01%
2024/01/261729.264429.3128.55-279,727-0.28%
2024/01/254430.6027330.8630.30-2299,589-2.39% 大賣/鉅額交易
2024/01/2427733.1729233.2931.85-159,409-0.16% 大買/大賣/
2024/01/2319633.2819433.0533.3529,1630.02% 大買/大賣/
2024/01/2235232.8116432.9833.101888,9412.10% 大買/大賣/鉅額交易
2024/01/1932432.8045332.9533.60-1298,678-1.49% 大買/大賣/鉅額交易
2024/01/1820332.5757032.1832.35-3678,287-4.43% 大買/大賣/鉅額交易
2024/01/1748330.4341030.4130.45737,6800.95% 大買/大賣/
2024/01/1679730.331,01230.1330.75-2157,412-2.90% 大買/大賣/鉅額交易
2024/01/151,16429.081,11728.7529.95476,8180.69% 大買/大賣/
2024/01/1278227.3666727.0927.751156,0411.90% 大買/大賣/鉅額交易
2024/01/1192626.4445826.0526.504685,5328.46% 大買/大賣/鉅額交易
2024/01/1013623.311322.5824.501235,1152.40% 大買/鉅額交易
2024/01/092422.291322.5522.30115,0160.22%
2024/01/08222.3510522.4022.20-1034,994-2.06% 大賣/鉅額交易
2024/01/05124.70124.7524.6504,9030.00%
2024/01/04224.455024.5624.05-484,923-0.98%
2024/01/03224.801624.7324.65-144,936-0.28%
2024/01/0200.001125.0925.00-114,922-0.22%
2023/12/29125.407425.3725.15-734,920-1.48%
2023/12/286926.4014426.1425.50-754,920-1.52% 大賣/
2023/12/2713826.0612926.1126.4094,8760.18% 大買/大賣/
2023/12/266125.401825.2625.40434,8320.89%
2023/12/259925.2410825.2325.30-94,821-0.19% 大賣/
2023/12/2218826.2110125.9626.15874,7531.83% 大買/大賣/
2023/12/2113825.287425.2526.10644,6791.37% 大買/
2023/12/20824.83825.1624.7004,6550.00%
2023/12/191424.49824.7024.6564,6850.13%
2023/12/181425.70525.5525.2594,7240.19%
2023/12/15125.953526.1426.15-344,790-0.71%
2023/12/145727.1316427.5426.55-1074,971-2.15% 大賣/鉅額交易
2023/12/1316827.8131127.7327.40-1434,882-2.93% 大買/大賣/鉅額交易
2023/12/1253927.5064927.4527.65-1104,874-2.26% 大買/大賣/鉅額交易
2023/12/1144726.222926.6627.354184,4419.41% 大買/鉅額交易
2023/12/086426.0527525.9924.90-2114,287-4.92% 大賣/鉅額交易
2023/12/074126.344826.2026.40-74,103-0.17%
2023/12/066324.0600.0024.00633,9831.58%
2023/12/0512123.713923.6723.80824,1581.97% 大買/
2023/12/04424.8314724.7324.55-1434,223-3.39% 大賣/鉅額交易
2023/12/013824.7913424.7924.90-964,192-2.29% 大賣/
2023/11/302024.301324.4024.3574,1520.17%
2023/11/293224.4113024.8924.40-984,141-2.37% 大賣/
2023/11/281824.543424.6024.40-164,120-0.39%
2023/11/2716924.092024.0424.051494,1033.63% 大買/鉅額交易
2023/11/246524.622324.6224.35424,0811.03%
2023/11/2312424.32924.4224.201154,0692.83% 大買/鉅額交易
2023/11/2211024.744024.8524.55704,0451.73% 大買/
2023/11/216625.045524.8224.50114,0060.27%
2023/11/2014026.0420726.5425.85-673,893-1.72% 大買/大賣/
2023/11/1730325.5335625.4925.60-533,685-1.44% 大買/大賣/
2023/11/1638924.6333024.8325.30593,4121.73% 大買/大賣/
2023/11/158224.2416924.4223.90-873,232-2.69% 大賣/
2023/11/1416924.6918124.4724.80-123,144-0.38% 大買/大賣/
2023/11/1323624.3110124.1724.201353,0154.48% 大買/大賣/鉅額交易
2023/11/1091724.651,24924.6324.10-3322,894-11.47% 大買/大賣/鉅額交易
2023/11/0970324.2971524.2224.20-122,562-0.47% 大買/大賣/
2023/11/0828724.165724.0324.202302,18510.52% 大買/鉅額交易
2023/11/0700.00922.0022.00-91,860-0.48%
2023/11/062819.731620.1320.00121,8560.65%
2023/11/034318.78518.9118.95381,8462.06%
2023/11/021418.60118.6018.55131,8630.70%
2023/11/011018.43518.5418.4551,9260.26%
2023/10/301218.4100.0018.60121,9350.62%
2023/10/27518.32118.3018.2541,9410.21%
2023/10/2600.001418.4418.40-141,950-0.72%
2023/10/25318.70218.7518.5011,9530.05%
2023/10/24218.3500.0018.4021,9610.10%
2023/10/20918.10817.8818.1011,9670.05%
2023/10/183418.1400.0018.05341,9841.71%
2023/10/16318.9000.0018.7531,9860.15%
2023/10/13819.2600.0018.9081,9890.40%
2023/10/122219.0000.0019.20221,9921.10%
2023/10/11320.008719.7919.75-841,965-4.27%
2023/10/06121.95221.9021.90-11,955-0.05%
2023/10/051622.151322.0521.9031,9630.15%
2023/10/04921.67821.0421.6011,9630.05%
2023/10/03822.08522.3421.5531,9870.15%
2023/10/0200.001422.3522.10-142,020-0.69%
2023/09/28522.204622.1021.85-412,016-2.03%
2023/09/27322.35222.2522.3012,0220.05%
2023/09/2600.004122.3122.00-412,039-2.01%
2023/09/251723.815123.4622.85-342,053-1.66%
2023/09/2216823.321223.4523.351562,0557.59% 大買/鉅額交易
2023/09/213522.6713023.2322.90-952,060-4.61% 大賣/
2023/09/2016723.6812723.5423.60402,0091.99% 大買/大賣/
2023/09/1921123.7231123.5523.40-1001,969-5.08% 大買/大賣/
2023/09/189122.093922.2322.50521,8162.86%
2023/09/153222.2333622.3522.00-3041,793-16.95% 大賣/鉅額交易
2023/09/1448821.732821.7822.304601,64327.98% 大買/鉅額交易
2023/09/13319.8500.0020.3031,5520.19%
2023/09/12519.824219.7119.90-371,581-2.34%
2023/09/112320.083919.9419.55-161,602-1.00%
2023/09/0817321.0838521.4120.20-2121,634-12.97% 大買/大賣/鉅額交易
2023/09/0710321.3124320.8721.35-1401,539-9.10% 大買/大賣/鉅額交易
2023/09/06619.3800.0019.4561,6620.36%
2023/09/0500.001419.7319.50-141,830-0.76%
2023/09/041119.614019.5019.75-291,856-1.56%
2023/09/013120.1510420.0320.00-731,860-3.92% 大賣/
2023/08/3110019.841119.7619.90891,8464.82%
2023/08/3016819.56719.7019.651611,8508.70% 大買/鉅額交易
2023/08/294219.25419.1019.25381,8422.06%
2023/08/28718.966718.9618.85-601,835-3.27%
2023/08/254619.71819.6419.65381,8182.09%
2023/08/244819.743619.5219.35121,8080.66%
2023/08/238519.572419.4019.55611,7983.39%
2023/08/221419.299619.2019.00-821,777-4.61%
2023/08/215119.37519.3519.50461,7642.61%
2023/08/182119.067819.2119.00-571,753-3.25%
2023/08/177319.20718.6119.25661,7333.81%
2023/08/16618.401018.3418.60-41,718-0.23%
2023/08/153618.721018.8818.65261,7141.52%
2023/08/147518.592018.6118.70551,7073.22%
2023/08/112418.5400.0018.30241,6921.42%
2023/08/102017.971718.1617.9031,6830.18%
2023/08/092818.70718.9218.50211,6711.26%
2023/08/082019.164619.3419.00-261,659-1.57%
2023/08/075019.5012319.3219.60-731,641-4.45% 大賣/
2023/08/04418.43218.2018.6021,5800.13%
2023/08/023717.933518.0818.0021,5740.13%
2023/08/0100.002518.1418.25-251,571-1.59%
2023/07/31218.283118.2018.15-291,565-1.85%
2023/07/281118.072518.1118.00-141,553-0.90%
2023/07/271517.683218.0117.65-171,545-1.10%
2023/07/26517.42117.2017.3041,5340.26%
2023/07/254217.3100.0017.40421,5302.74%
2023/07/247316.761217.1216.80611,5264.00%
2023/07/21617.701317.6917.60-71,507-0.46%
2023/07/203817.961417.8317.90241,5081.59%
2023/07/19217.884817.6817.45-461,500-3.06%
2023/07/181317.78618.2217.7571,4960.47%
2023/07/171018.17117.7018.1091,4890.60%
2023/07/144217.72117.8017.80411,4842.76%
2023/07/13617.9500.0017.8561,4820.40%
2023/07/12117.3500.0017.3011,4730.07%
2023/07/11917.71717.7817.5021,4720.14%
2023/07/10917.52317.6817.6061,4950.40%
2023/07/0700.002119.2219.20-211,471-1.43%
2023/07/062121.59621.6821.30151,4191.06%
2023/07/05521.367021.7721.30-651,395-4.66%
2023/07/044821.937021.5022.05-221,370-1.60%
2023/07/035421.7010221.3321.80-481,336-3.59% 大賣/
2023/06/308521.206120.9221.15241,2861.87%
2023/06/1314122.3014222.2622.60-1809-0.12% 大買/大賣/
2023/06/1219822.0916522.2822.30337154.61% 大買/大賣/
2023/06/093121.592421.2721.8074861.44%
2023/06/0600.00316.4316.45-3271-1.11%
2023/06/05317.00316.9016.7502690.00%
2023/06/0200.00116.3016.30-1256-0.39%
2023/05/29116.4000.0016.3012540.39%
2023/05/2300.00115.5515.85-1248-0.40%
2023/05/12215.1500.0015.3522440.82%
2023/05/10215.7000.0015.6522460.81%
2023/05/0900.00216.2016.20-2242-0.82%
2023/05/08516.791216.5816.45-7240-2.91%
2023/05/0500.00216.1016.35-2232-0.86%
2023/05/04115.9000.0015.9512290.44%
2023/04/2800.00215.8515.85-2227-0.88%
2023/04/27215.3500.0015.8522250.89%
2023/04/2500.00415.6015.40-4221-1.80%
2023/04/24716.6000.0016.1572163.24%
2023/04/2100.00216.1016.30-2215-0.93%
2023/04/202416.45116.1516.452320811.04%
2023/04/1900.00516.7016.20-5203-2.45%
2023/04/18516.90216.8516.6031941.54%
2023/04/17716.9400.0016.7571873.74%
2023/04/14916.1900.0016.0591715.24%
2023/04/13316.551616.5116.40-13157-8.23%
2023/04/12615.41215.2516.0541203.33%
2023/03/10314.3700.0014.303933.20%
2023/03/03114.5000.0014.551961.03%
2023/02/2100.00514.4014.30-593-5.35%
2023/02/10214.50214.3014.4001040.00%
2023/02/08614.5200.0014.6561085.53%
2023/02/07114.8000.0014.9011040.96%
2023/01/30114.4000.0014.8511010.98%
2023/01/16214.7000.0014.7521021.95%
2023/01/11215.0000.0014.8521011.96%
2023/01/09315.0500.0015.2031012.95%
2023/01/0300.00715.0015.00-7127-5.50%
2022/12/2800.00114.5014.65-1126-0.79%
2022/12/2700.00114.7514.75-1126-0.79%
2022/12/23214.8500.0014.9021291.54%
2022/12/2200.00314.9514.90-3131-2.29%
2022/12/20114.5000.0014.8511360.73%
2022/12/1400.00114.9515.00-1138-0.72%
2022/12/12814.66514.6914.7531392.16%
2022/12/09115.3500.0015.3511350.74%
2022/12/0500.00315.7215.75-3133-2.24%
2022/12/0100.00215.7015.65-2133-1.50%
2022/11/30415.70815.5215.65-4133-3.01%
2022/11/2400.00215.0314.95-2135-1.48%
2022/11/2100.00114.8514.90-1156-0.64%
2022/11/1700.00115.0015.15-1204-0.49%
2022/11/1600.00315.0015.00-3205-1.46%
2022/11/141315.0500.0015.10132066.30%
2022/11/11115.301015.2115.05-9205-4.37%
2022/11/08314.70314.6514.7001990.00%
2022/11/07214.75114.6014.7011990.50%
2022/11/04614.76414.7014.7022010.99%
2022/11/03414.2400.0014.3042002.00%
2022/11/02714.2200.0014.2072033.44%
2022/11/01114.0000.0014.1512190.46%
2022/10/19114.3000.0013.9512860.35%
2022/10/1800.00113.9513.90-1286-0.35%
2022/10/14713.91213.7513.7052851.75%
2022/10/13313.93914.1213.30-6282-2.12%
2022/10/122115.113915.0914.45-18276-6.52%
2022/10/07214.0800.0014.1022590.77%
2022/10/0600.00113.9014.10-1259-0.38%
2022/10/0500.00113.9513.90-1262-0.38%
2022/10/03113.2500.0013.6012620.38%
2022/09/30213.35213.2013.3002620.00%
2022/09/28213.30113.1513.0012620.38%
2022/09/2600.00914.0313.75-9262-3.43%
2022/09/23114.35114.3514.5002630.00%
2022/09/2100.00214.6814.65-2262-0.76%
2022/09/2000.00115.0514.65-1263-0.38%
2022/09/1500.00415.5015.30-4263-1.52%
2022/09/1300.00115.3515.40-1267-0.37%
2022/09/0800.00215.4315.40-2276-0.72%
2022/09/0700.00115.1515.20-1277-0.36%
2022/09/06615.05515.0515.1012760.36%
2022/09/0500.001415.5115.35-14277-5.04%
2022/09/02115.50415.4315.70-3280-1.07%
2022/09/0100.00716.0616.00-7279-2.50%
2022/08/31116.35116.1016.2002790.00%
2022/08/305216.403916.1616.10132804.63%
2022/08/29116.05715.8716.00-6274-2.19%
2022/08/2600.002116.6216.45-21273-7.67%
2022/08/254716.912116.6216.75262649.83%
2022/08/24816.00615.7615.5522210.90%
2022/08/23315.85115.8515.8522220.90%
2022/08/2200.00116.0016.05-1224-0.44%
2022/08/18415.9500.0015.9042241.78%
2022/08/1600.00415.8815.80-4227-1.76%
2022/08/1500.00215.6015.55-2228-0.87%
2022/08/1200.00315.6215.60-3230-1.30%
2022/08/1100.00815.8415.65-8231-3.45%
2022/08/10215.60315.6815.85-1237-0.42%
2022/08/09116.10515.9215.75-4254-1.57%
2022/08/086216.071415.7716.004825918.48%
2022/08/051215.7400.0015.30122454.88%
2022/08/04215.203515.1115.00-33249-13.23%
2022/08/03315.822115.6015.30-18256-7.01%
2022/08/021115.491215.3215.35-1251-0.40%
2022/08/011415.454015.5615.35-26249-10.41%
2022/07/296015.643815.4015.75222349.40%
2022/07/2814514.2411813.8914.352721712.39% 大買/大賣/
2022/07/272113.9800.0014.102120810.06%
2022/07/2600.00313.7513.85-3208-1.44%
2022/07/22114.00114.1014.1002120.00%
2022/07/20114.25114.3014.0002170.00%
2022/07/19814.2100.0014.2082213.61%
2022/07/18313.93213.9314.0512230.45%
2022/07/15313.8000.0013.8532231.34%
2022/07/14113.6000.0013.7012250.44%
2022/07/13213.60113.9013.6012350.42%
2022/07/12113.45413.6013.40-3238-1.26%
2022/07/08513.99214.0013.8032481.21%
2022/07/07213.8500.0013.5022620.76%
2022/07/0100.00213.5013.80-2330-0.61%
2022/06/28114.5000.0014.8013790.26%
2022/06/271314.61114.5514.60124242.83%
2022/06/2400.00114.2014.10-1459-0.22%
2022/06/23113.9000.0014.0014700.21%
2022/06/2200.00113.9514.00-1476-0.21%
2022/06/21314.5200.0014.6034790.63%
2022/06/20214.53414.4614.10-2483-0.41%
2022/06/17215.501115.3015.20-9478-1.88%
2022/06/1600.00216.0015.70-2477-0.42%
2022/06/14215.702615.5315.80-24491-4.88%
2022/06/1300.00916.4016.75-9492-1.83%
2022/06/101016.92516.9017.1054951.01%
2022/06/09117.20517.0917.05-4495-0.81%
2022/06/08217.20517.2017.20-3500-0.60%
2022/06/07317.102217.1217.05-19503-3.77%
2022/06/0600.00317.2017.15-3508-0.59%
2022/06/02617.13817.1117.25-2516-0.39%
2022/06/01317.2500.0017.1035710.52%
2022/05/3100.00617.2017.10-6574-1.04%
2022/05/30116.95316.8016.95-2586-0.34%
2022/05/27216.55216.5016.5005950.00%
2022/05/2600.00116.4516.30-1607-0.16%
2022/05/251516.69116.4016.50146302.22%
2022/05/24116.201216.3316.15-11654-1.68%
2022/05/23316.47216.5016.4516600.15%
2022/05/20916.14916.1916.1006650.00%
2022/05/192515.97215.8516.10236703.43%
2022/05/185616.221715.9816.15397265.37%
2022/05/1712615.848515.6215.50417385.55% 大買/
2022/05/16515.90615.9115.70-1722-0.14%
2022/05/13216.15816.1316.10-6719-0.83%
2022/05/12516.692816.4116.00-23734-3.13%
2022/05/113717.124417.1316.90-7730-0.96%
2022/05/101915.8100.0016.05197192.64%
2022/05/091316.152016.1616.05-7730-0.96%
2022/05/052516.7500.0017.00257403.38%
2022/05/04716.5200.0016.5077430.94%
2022/05/03616.3000.0016.4567500.80%
2022/04/29216.4500.0016.4027600.26%
2022/04/28416.3800.0016.4047670.52%
2022/04/27216.20816.0016.15-6766-0.78%
2022/04/26316.8000.0016.6537670.39%
2022/04/25616.943616.6416.70-30773-3.88%
2022/04/22217.253417.2217.25-32781-4.09%
2022/04/2100.00217.6017.55-2794-0.25%
2022/04/20217.401917.5417.40-17809-2.10%
2022/04/195717.552517.4617.50328403.81%
2022/04/181716.891416.9317.2038970.33%
2022/04/15217.151517.3517.15-13928-1.40%
2022/04/14617.584517.4417.60-39984-3.96%
2022/04/133417.5410017.5317.55-661,007-6.55%
2022/04/128517.8414117.9417.35-561,012-5.53% 大賣/
2022/04/112319.3213319.3719.20-1101,001-10.98% 大賣/鉅額交易
2022/04/0811320.05719.7920.201061,00710.52% 大買/鉅額交易
2022/04/07519.521119.3919.25-61,010-0.59%
2022/04/062119.73619.7219.75151,0521.42%
2022/04/01920.007619.9520.00-671,203-5.57%
2022/03/3112020.464820.0719.90721,4654.91% 大買/
2022/03/306320.1722120.2020.30-1581,541-10.25% 大賣/鉅額交易
2022/03/2912819.904120.0420.00871,5185.73% 大買/
2022/03/28318.852018.7018.80-171,518-1.12%
2022/03/256118.814318.6718.65181,6911.06%
2022/03/244518.90818.7418.65371,7412.13%
2022/03/231518.60818.6618.5071,7980.39%
2022/03/22118.60518.5218.45-41,972-0.20%
2022/03/21618.431118.5218.50-52,041-0.24%
2022/03/182118.28418.3018.35172,2700.75%
2022/03/174918.451318.2218.35362,3031.56%
2022/03/163017.44217.3017.40282,3041.22%
2022/03/15817.682517.3017.15-172,301-0.74%
2022/03/14817.99917.9217.85-12,297-0.04%
2022/03/111817.993817.7918.00-202,295-0.87%
2022/03/105718.321118.3018.20462,2922.01%
2022/03/093917.843417.9217.8052,2950.22%
2022/03/085417.582317.7117.50312,2891.35%
2022/03/0715918.3717518.7917.60-162,279-0.70% 大買/大賣/
2022/03/041619.142819.0318.80-122,223-0.54%
2022/03/038519.111919.0019.20662,2172.98%
2022/03/025319.316519.1719.00-122,204-0.54%
2022/03/017019.289219.1519.15-222,193-1.00%
2022/02/2511018.9711318.6918.70-32,182-0.14% 大買/大賣/
2022/02/2413218.556518.3118.50672,1603.10% 大買/
2022/02/234118.231118.2318.05302,1381.40%
2022/02/22917.725917.9717.65-502,145-2.33%
2022/02/21318.621218.6018.45-92,139-0.42%
2022/02/1818818.5221818.4318.90-302,133-1.41% 大買/大賣/
2022/02/1710917.739618.2118.90132,0760.63% 大買/
2022/02/163217.22517.2117.20272,0601.31%
2022/02/151817.031116.9416.9072,0570.34%
2022/02/147217.1210117.1217.00-292,053-1.41% 大賣/
2022/02/111918.30518.5718.30142,0370.69%
2022/02/10818.4300.0018.4582,0350.39%
2022/02/092418.709318.7018.65-692,036-3.39%
2022/02/087218.31918.1818.30632,0293.10%
2022/02/074618.091017.8818.25362,0271.78%
2022/01/26217.25617.2917.20-42,041-0.20%
2022/01/251417.384317.4117.45-292,053-1.41%
2022/01/243417.842217.6917.95122,0520.58%
2022/01/21417.656317.8317.55-592,045-2.88%
2022/01/2000.00618.3318.30-62,042-0.29%
2022/01/191818.192318.3718.25-52,044-0.24%
2022/01/181018.253418.5818.25-242,062-1.16%
2022/01/174618.535318.6018.80-72,083-0.34%
2022/01/145418.032817.9317.80262,0861.25%
2022/01/13618.713918.9918.40-332,070-1.59%
2022/01/1210518.713519.5018.95702,0533.41% 大買/
2022/01/116320.6915421.3819.45-912,021-4.50% 大賣/
2022/01/1017221.546821.5621.601041,9565.32% 大買/鉅額交易
2022/01/074321.488221.3121.20-391,919-2.03%
2022/01/068120.351620.1320.85651,8573.50%
2022/01/05619.9600.0019.7561,8290.33%
2022/01/04520.97920.7720.30-41,809-0.22%
2022/01/032320.854520.8720.80-221,787-1.23%
2021/12/302321.523721.5021.20-141,760-0.80%
2021/12/295321.574721.8721.2061,7410.34%
2021/12/2816922.5530522.7521.95-1361,693-8.03% 大買/大賣/鉅額交易
2021/12/2745122.7841022.3523.75411,5362.67% 大買/大賣/
2021/12/2432521.2121821.0821.601071,2608.49% 大買/大賣/鉅額交易
2021/12/232019.833820.4519.65-181,155-1.56%
2021/12/228621.084321.1520.30431,1343.79%
2021/12/2110321.7419821.7420.95-951,096-8.66% 大買/大賣/
2021/12/2017920.0513519.8521.15449114.83% 大買/大賣/
2021/12/1715920.2711320.5419.25468555.38% 大買/大賣/
2021/12/1616421.4924421.5220.65-80791-10.10% 大買/大賣/
2021/12/1511519.7510519.5020.95106121.63% 大買/大賣/
2021/12/1421319.9219819.8620.10155412.77% 大買/大賣/
2021/12/131518.61618.5418.9593102.90%
2021/12/102516.881216.7017.25132744.74%
2021/12/09116.25316.2516.25-2260-0.77%
2021/12/0800.00416.2516.20-4259-1.54%
2021/12/0700.00516.0816.05-5254-1.96%
2021/12/0600.001616.2116.10-16255-6.27%
2021/12/036216.20516.0816.305725322.48%
2021/11/30115.9000.0015.9012500.40%
2021/11/2600.00215.8515.95-2249-0.80%
2021/11/2500.00116.1015.95-1248-0.40%
2021/11/2400.00316.0016.10-3247-1.21%
2021/11/2300.00916.3216.10-9245-3.67%
2021/11/22316.57916.6616.30-6243-2.47%
2021/11/19116.404816.5816.30-47239-19.65%
2021/11/1800.00315.8015.85-3224-1.33%
2021/11/1600.00215.6515.60-2222-0.90%
2021/11/156515.6500.0015.706522229.26%
2021/11/1200.00315.7515.50-3228-1.31%
2021/11/10715.6300.0015.6572342.98%
2021/11/09115.7000.0015.9012330.43%
2021/11/08216.501616.5715.85-14231-6.04%
2021/11/052316.15216.1016.10212289.19%
2021/11/04115.80115.8015.7502240.00%
2021/11/031416.315816.3215.90-44221-19.86%
2021/11/022516.33515.7616.35202009.96%
2021/11/011215.20815.2714.9041832.18%
2021/10/2900.00715.7615.30-7185-3.77%
2021/10/282815.861015.9015.60181859.72%
2021/10/271015.51715.7015.4031791.67%
2021/10/262016.039316.1515.60-73176-41.27%
2021/10/252215.551515.3515.8071534.56%
2021/10/223714.014113.1514.40-4126-3.15%
2021/10/2000.00113.1513.05-1120-0.83%
2021/10/1500.00413.4013.35-4125-3.19%
2021/10/1200.00113.6513.65-1137-0.73%
2021/10/0600.00113.5013.65-1155-0.64%
2021/10/0500.00113.4013.60-1168-0.59%
2021/10/0400.00613.6013.70-6184-3.25%
2021/09/1700.00214.5014.60-2412-0.48%
2021/09/1600.001014.5014.60-10435-2.29%
2021/09/1300.00514.4714.65-5442-1.13%
2021/09/10214.2500.0014.3024460.45%
2021/09/0900.00114.1514.25-1455-0.22%
2021/09/0800.002014.4214.20-20457-4.37%
2021/09/07114.75114.6514.7504580.00%
2021/09/0600.00214.5014.55-2462-0.43%
2021/09/0200.00114.6514.50-1479-0.21%
2021/09/0100.001014.8014.80-10479-2.08%
2021/08/31114.75214.7014.80-1480-0.21%
2021/08/2500.00214.8014.70-2486-0.41%
2021/08/2400.00314.6514.70-3488-0.61%
2021/08/2000.00214.8814.65-2492-0.41%
2021/08/19214.601615.0014.60-14492-2.84%
2021/08/1700.001715.3415.10-17482-3.52%
2021/08/166015.981815.6115.50424848.67%
2021/08/131016.112016.0115.95-10479-2.09%
2021/08/121716.18316.3016.25144832.90%
2021/08/111816.28116.1516.10174863.49%
2021/08/101216.60216.5016.35104912.03%
2021/08/091516.62216.5016.95135342.43%
2021/08/06616.8200.0016.6565391.11%
2021/08/052516.9100.0016.95255474.57%
2021/08/0414317.181516.9817.0012856122.78% 大買/鉅額交易
2021/08/032016.79816.8116.95125632.13%
2021/08/02416.31416.3616.5005650.00%
2021/07/30516.34516.2516.3005710.00%
2021/07/291416.29416.3416.25105731.74%
2021/07/281316.183916.2516.20-26577-4.51%
2021/07/271516.581316.7116.4525970.33%
2021/07/265016.641916.5516.60316254.96%
2021/07/232016.51216.5016.50186292.86%
2021/07/222616.50816.6016.35186352.83%
2021/07/211016.492916.4216.45-19642-2.96%
2021/07/2010916.867016.6216.45396496.01% 大買/
2021/07/19516.72416.7116.7016480.15%
2021/07/16416.851017.0016.85-6673-0.89%
2021/07/158716.831216.6316.907569410.80%
2021/07/141216.15516.1516.3577021.00%
2021/07/134616.426216.3616.20-16734-2.18%
2021/07/123216.728616.7216.60-54796-6.78%
2021/07/098917.466917.2817.00208622.32%
2021/07/083417.441917.5117.35158591.74%
2021/07/071117.66917.7717.5528780.23%
2021/07/061817.753417.7317.60-16905-1.77%
2021/07/053217.974718.0517.95-15915-1.64%
2021/07/021918.373318.4718.10-14921-1.52%
2021/07/018919.0819919.4018.80-110917-12.00% 大賣/鉅額交易
2021/06/3027918.5232618.5019.50-47878-5.35% 大買/大賣/
2021/06/291017.959418.0717.75-84741-11.33%
2021/06/281218.533018.5518.45-18748-2.41%
2021/06/2510518.869118.8518.65147461.88% 大買/
2021/06/242617.921018.0418.00167322.18%
2021/06/231417.71117.6018.00137411.75%
2021/06/22817.912017.9117.60-12748-1.60%
2021/06/211518.454318.2818.05-28760-3.68%
2021/06/185518.561918.4718.60367814.61%
2021/06/172317.8900.0017.85238142.82%
2021/06/16318.251118.2518.00-8863-0.93%
2021/06/151918.213218.2918.20-13877-1.48%
2021/06/113918.8917718.7018.45-138876-15.75% 大賣/鉅額交易
2021/06/102518.003318.0118.30-8865-0.92%
2021/06/092017.54317.5217.50178621.97%
2021/06/084217.46617.4817.45368664.16%
2021/06/074617.302417.1217.20228672.54%
2021/06/041817.621217.6417.5068680.69%
2021/06/033217.81517.6117.80278693.11%
2021/06/024017.671817.5117.50228712.52%
2021/06/015317.41517.4017.50488755.48%
2021/05/286017.27417.1317.10568756.40%
2021/05/271517.1100.0016.95158791.70%
2021/05/263017.05517.0816.95258812.84%
2021/05/254217.101817.0216.75248852.71%
2021/05/246816.721316.6916.65558896.18%
2021/05/214616.392416.4516.40228922.46%
2021/05/207316.243016.1616.20438994.78%
2021/05/197615.652815.5915.80489075.29%
2021/05/1816914.80614.5615.0516392517.62% 大買/鉅額交易
2021/05/1726914.739514.8313.7017492718.75% 大買/鉅額交易
2021/05/142315.685915.6715.10-36890-4.04%
2021/05/138315.106215.1615.20218932.35%
2021/05/1211715.214915.5414.90688907.64% 大買/
2021/05/114716.7118616.7216.30-139877-15.83% 大賣/鉅額交易
2021/05/103117.684317.6917.50-12871-1.38%
2021/05/0710617.761317.7517.809387210.66% 大買/
2021/05/063817.407717.3717.50-39870-4.48%
2021/05/054417.436617.4017.15-22870-2.53%
2021/05/0415816.9526817.4016.80-110874-12.58% 大買/大賣/鉅額交易
2021/05/0328018.5515018.6618.0513088114.75% 大買/大賣/鉅額交易
2021/04/292319.491119.5519.75128661.38%
2021/04/28719.506819.4419.35-61869-7.01%
2021/04/272519.795119.6819.50-26877-2.96%
2021/04/262919.923019.8519.65-1874-0.11%
2021/04/232919.826119.8019.75-32873-3.66%
2021/04/226220.2010520.3319.50-43877-4.90% 大賣/
2021/04/212520.88421.0020.65218632.43%
2021/04/20420.635220.8520.65-48850-5.64%
2021/04/192020.9317821.2720.85-158864-18.28% 大賣/鉅額交易
2021/04/1613020.9430220.8021.55-172877-19.60% 大買/大賣/鉅額交易
2021/04/1516320.71820.3920.4015583018.67% 大買/鉅額交易
2021/04/143519.2717519.4819.25-140767-18.24% 大賣/鉅額交易
2021/04/135320.664220.5319.80118011.37%
2021/04/123220.455520.3320.30-23815-2.82%
2021/04/093619.789519.6519.55-59807-7.31%
2021/04/086919.79419.8519.85658068.06%
2021/04/061519.41919.2619.2568270.72%
2021/04/01919.32719.4419.2028380.24%
2021/03/312919.72119.4519.65288493.29%
2021/03/30719.4400.0019.4578720.80%
2021/03/2600.00619.1719.40-6969-0.62%
2021/03/25919.472419.3519.15-151,093-1.37%
2021/03/242119.4900.0019.00211,1561.82%
2021/03/232319.997720.2619.85-541,207-4.47%
2021/03/225320.667420.3720.70-211,256-1.67%
2021/03/19319.656619.3520.00-631,287-4.89%
2021/03/181018.58618.8018.7541,2770.31%
2021/03/15117.6500.0018.1011,2940.08%
2021/03/08718.46818.4518.00-11,398-0.07%
2021/03/051318.39518.6318.4081,4290.56%
2021/03/0400.00518.4018.00-51,430-0.35%
2021/03/031318.321518.3118.25-21,435-0.14%
2021/03/02118.50318.2018.05-21,439-0.14%
2021/02/261718.1700.0018.35171,4371.18%
2021/02/251918.33418.5018.30151,4401.04%
2021/02/24818.643018.5018.25-221,438-1.53%
2021/02/23218.50818.6018.45-61,442-0.42%
2021/02/221218.133118.0718.20-191,445-1.31%
2021/02/182017.8000.0018.35201,4381.39%
2021/02/171016.6300.0016.70101,4230.70%
2021/02/05316.7000.0016.7031,4180.21%
2021/02/041016.9500.0016.85101,4200.70%
2021/02/03117.1000.0017.1011,4290.07%
2021/02/02117.5000.0017.4011,4270.07%
2021/01/291318.0700.0017.70131,4440.90%
2021/01/281618.0100.0017.90161,4421.11%
2021/01/27118.1500.0018.2511,4390.07%
2021/01/26418.0500.0018.0541,4410.28%
2021/01/251417.7400.0019.00141,4430.97%
2021/01/223917.82318.0018.00361,4162.54%
2021/01/217918.32718.0017.90721,4045.13%
2021/01/205818.512919.2318.25291,3932.08%
2021/01/19619.9000.0019.6061,3810.43%
2021/01/182120.051119.6419.90101,3780.73%
2021/01/153419.82319.8020.25311,3712.26%
2021/01/14320.182020.2920.25-171,362-1.25%
2021/01/131919.862019.8819.75-11,351-0.07%
2021/01/122519.792520.2419.4501,3440.00%
2021/01/112120.551221.4520.7591,3200.68%
2021/01/081221.611221.6622.0501,2740.00%
2021/01/07721.422221.9621.60-151,259-1.19%
2021/01/062221.719522.6521.70-731,247-5.85%
2021/01/054121.978022.1722.30-391,202-3.24%
2021/01/04221.601721.4021.35-151,178-1.27%
2020/12/312920.972721.0420.9521,1600.17%
2020/12/30721.003621.1321.00-291,150-2.52%
2020/12/29221.10921.2621.50-71,134-0.62%
2020/12/28220.651420.8620.70-121,115-1.08%
2020/12/252920.94421.4021.00251,1172.24%
2020/12/248721.161522.0920.85721,1026.53%
2020/12/229423.251224.0521.75821,0527.79%
2020/12/212024.263224.1024.15-12994-1.21%
2020/12/182121.355522.3823.50-34863-3.94%
2020/12/17621.572521.7421.65-19797-2.38%
2020/12/161121.7117322.0121.65-162734-22.04% 大賣/鉅額交易
2020/12/1400.001120.3220.60-11594-1.85%
2020/12/10618.8000.0018.6065501.09%
2020/12/09318.2000.0018.3535400.56%
2020/12/08217.8000.0018.0025320.38%
2020/12/072817.86318.5317.75255324.70%
2020/12/0400.00118.4018.50-1531-0.19%
2020/12/03318.551518.6618.60-12521-2.30%
2020/12/0200.0011119.0219.10-111508-21.83% 大賣/鉅額交易
2020/12/0100.00117.6018.00-1446-0.22%
2020/11/2600.00115.7515.80-1419-0.24%
2020/11/25616.05116.1015.9054181.19%
2020/11/241516.78616.6016.2094192.14%
2020/11/231316.4200.0016.45134223.08%
2020/11/20416.691216.7016.40-8425-1.88%
2020/11/192015.90716.4616.50134223.07%
2020/11/18915.9000.0015.7594342.07%
2020/11/172015.99315.8515.65174373.88%
2020/11/16716.4100.0016.1074601.52%
2020/11/132116.35116.1516.40204854.12%
2020/11/12416.28216.2016.0024930.41%
2020/11/1100.00616.7716.25-6495-1.21%
2020/11/10317.501717.4717.30-14488-2.87%
2020/11/09618.00618.2517.7004890.00%
2020/11/0600.00317.7017.70-3495-0.61%
2020/11/04117.3000.0017.2014920.20%
2020/11/032417.2100.0017.15244954.84%
2020/09/2400.002518.4317.85-25959-2.61%
2020/09/2300.00719.5119.45-7987-0.71%
2020/09/2200.002619.5119.60-261,033-2.51%
2020/09/1700.00119.8019.85-11,409-0.07%
2020/09/1600.00219.9319.80-21,447-0.14%
2020/09/147020.0700.0020.10701,4594.80%
2020/09/111620.0300.0019.85161,4651.09%
2020/09/101520.25420.2820.15111,4790.74%
2020/09/09219.8000.0020.0521,4850.13%
2020/09/08120.1000.0020.1011,4850.07%
2020/09/07120.5500.0020.4011,4900.07%
2020/09/03221.3000.0020.8521,5110.13%
2020/09/021121.4100.0021.45111,5450.71%
2020/08/31821.3500.0020.8581,5570.51%
2020/08/282521.35121.1521.15241,5781.52%
2020/08/271021.0500.0020.85101,7420.57%
2020/08/26920.7700.0020.6092,0870.43%
2020/08/25220.752920.7620.75-272,118-1.27%
2020/08/24721.3200.0020.7572,1250.33%
2020/08/211421.639821.6021.55-842,130-3.94%
2020/08/202321.69922.9121.50142,1550.65%
2020/08/199123.728123.7723.40102,2400.45%
2020/08/185223.131223.1623.05402,3011.74%
2020/08/176423.09323.0022.85612,3832.56%
2020/08/143422.58822.9622.80262,4281.07%
2020/08/131022.241422.3422.10-42,444-0.16%
2020/08/124722.37222.4022.30452,4931.80%
2020/08/11422.931222.9422.85-82,523-0.32%
2020/08/10623.932723.7923.80-212,552-0.82%
2020/08/071523.55223.5023.50132,5600.51%
2020/08/062023.8100.0023.50202,5690.78%
2020/08/053623.725623.9624.15-202,573-0.78%
2020/08/041922.5000.0022.70192,5840.74%
2020/08/033723.31622.5922.60312,6711.16%
2020/07/313123.42323.2723.20282,7121.03%
2020/07/3000.001523.6123.50-152,785-0.54%
2020/07/296621.257522.5322.75-92,879-0.31%
2020/07/2812121.084221.2520.85792,9392.69% 大買/
2020/07/271022.21623.2022.0043,0010.13%
2020/07/24223.201023.3123.00-83,044-0.26%
2020/07/23423.851323.7723.85-93,046-0.30%
2020/07/2200.003023.7523.55-303,054-0.98%
2020/07/2100.0011723.2623.15-1173,062-3.82% 大賣/鉅額交易
2020/07/205822.83323.3322.95553,0821.78%
2020/07/173125.013125.3524.0003,1810.00%
2020/07/1600.008725.2625.35-873,206-2.71%
2020/07/15425.493726.1025.10-333,201-1.03%
2020/07/14127.2518226.4325.90-1813,191-5.67% 大賣/鉅額交易
2020/07/1300.004626.2427.05-463,112-1.48%
2020/07/10725.041825.1124.60-113,083-0.36%
2020/07/091225.751525.8425.55-33,073-0.10%
2020/07/08925.764326.5526.50-343,067-1.11%
2020/07/071824.871725.5225.0013,0260.03%
2020/07/061025.801125.9025.80-13,015-0.03%
2020/06/3000.00528.1027.60-52,875-0.17%
2020/06/293025.593525.5527.55-52,725-0.18%
2020/06/241424.80424.6525.05102,5930.39%
2020/06/231322.371322.9222.8002,5170.00%
2020/06/1700.00524.8022.90-52,471-0.20%
2020/06/1600.001023.1624.00-102,467-0.41%
2020/06/1500.001022.6522.30-102,492-0.40%
2020/06/091519.4700.0019.35152,5610.59%
2020/06/031424.481524.9023.65-12,733-0.04%
2020/06/026126.3112927.8526.10-682,633-2.58% 大賣/
2020/05/2618839.93442.5039.601842,2328.24% 大買/鉅額交易
2020/05/254044.073743.5243.9532,1290.14%
2020/05/221541.6100.0041.70152,0770.72%
2020/05/07628.8000.0029.2561,7670.34%
2020/05/061527.75930.0028.3061,7270.35%
2020/04/303223.831024.0024.45221,5461.42%
2020/04/283220.631120.8020.60211,4641.43%
2020/04/231120.0000.0020.15111,5300.72%
2020/04/2200.005520.6520.75-551,528-3.60%
2020/04/21418.4500.0020.0541,4280.28%
2020/04/201018.1800.0018.25101,4050.71%
2020/04/17618.2000.0017.9561,4290.42%
2020/04/15518.3500.0018.1051,4960.33%
2020/04/131817.891017.7018.0081,5090.53%
2020/04/10918.00618.2518.2531,5070.20%
2020/04/071616.9800.0016.80161,5621.02%
2020/04/06516.6400.0016.5551,5780.32%
2020/03/3100.00216.0016.55-21,698-0.12%
2020/03/30215.7500.0016.0021,7730.11%
2018/06/2700.00111.0010.85-1282-0.35%
2018/06/2600.001310.9410.90-13290-4.47%
2018/06/2500.001311.0411.00-13299-4.34%
2018/06/2200.001111.0411.15-11304-3.61%
2018/06/2100.00111.0011.20-1308-0.32%
2018/06/2000.00910.9210.95-9316-2.84%
2018/06/1900.001010.9910.90-10326-3.07%
2018/06/1400.001511.2011.10-15351-4.27%
2018/06/1200.00511.1311.10-5369-1.35%
2018/06/1100.001011.6811.45-10366-2.73%
2018/06/0700.00912.3812.25-9383-2.35%
2018/06/0500.00512.5712.25-5467-1.07%
2018/05/3100.00111.4011.40-1545-0.18%
2018/05/2800.00511.1511.30-5555-0.90%
2018/05/2500.00211.2011.10-2563-0.35%
2018/05/2200.001611.3311.35-16634-2.52%
2018/05/2100.00111.5511.55-1643-0.16%
2018/05/1400.00711.9011.25-7715-0.98%
2018/05/0900.00113.2513.10-1753-0.13%
2018/05/0200.00512.6013.30-5805-0.62%
2018/04/2400.001913.0612.85-191,007-1.89%
2018/04/2000.00413.5613.55-41,216-0.33%
2018/04/1700.00113.9513.70-11,315-0.08%
2018/03/3000.00914.6914.70-91,294-0.70%
2018/03/23615.1700.0015.1561,2920.46%
2018/03/2200.00215.6515.65-21,289-0.16%
2018/03/2100.00615.9315.80-61,282-0.47%
2018/03/2000.00416.5316.60-41,262-0.32%
2018/03/1400.001316.6016.30-131,244-1.04%
2018/03/0900.004616.3316.00-461,213-3.79%
2018/03/08317.701017.5717.70-71,148-0.61%
2018/03/02116.0000.0016.1511,1200.09%
2018/03/0100.00115.9515.85-11,127-0.09%
2018/02/2600.00516.2216.25-51,135-0.44%
2018/02/2300.006816.4516.65-681,152-5.90%
2018/02/22415.6000.0016.9041,1770.34%
2018/02/1200.001315.5815.40-131,196-1.09%
2018/02/09715.0800.0015.1571,1940.59%
2018/02/08415.6000.0015.7541,1940.33%
2018/02/06515.8000.0015.4051,2140.41%
2018/02/05317.10616.7017.10-31,242-0.24%
2018/02/021217.64417.5517.5081,2440.64%
2018/01/31416.7500.0017.0541,2060.33%
2018/01/30516.7000.0016.7051,2000.42%
2018/01/2900.001317.5017.30-131,191-1.09%
2018/01/263616.7900.0017.00361,1773.06%
2018/01/24216.2000.0017.4021,1560.17%
2018/01/233416.8000.0016.70341,1323.00%
2018/01/221417.99918.2817.9551,0870.46%
2018/01/194117.8900.0018.30411,0673.84%
2018/01/181318.7600.0018.55131,0401.25%
2018/01/1711419.2400.0019.3011497511.68% 大買/鉅額交易
2018/01/166517.4600.0017.55658787.40%
榮群 相關文章