長園科 (8038)-康和-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
74張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	28.70	2	28.30	28.35	-1	171	-0.58%
2024/04/09	1	30.45	0	0.00	30.50	1	165	0.61%
2024/03/19	0	29.60	0	0.00	29.55	0	166	0.00%
2024/03/18	2	28.55	1	29.05	30.10	1	165	0.60%
2024/03/15	1	29.30	0	0.00	29.40	1	159	0.63%
2024/03/14	2	30.08	0	0.00	30.00	2	160	1.24%
2024/03/13	2	30.28	0	0.00	30.10	2	161	1.24%
2024/03/12	2	30.70	1	30.90	30.80	1	164	0.61%
2024/03/11	3	30.77	4	31.06	31.20	-1	167	-0.60%
2024/03/08	1	31.15	1	30.40	30.40	0	179	0.00%
2024/03/07	1	31.25	0	0.00	31.15	1	214	0.47%
2024/02/29	1	33.05	0	0.00	32.90	1	236	0.42%
2024/02/27	2	32.80	1	32.75	32.65	1	236	0.42%
2024/02/15	1	31.85	0	0.00	32.00	1	236	0.42%
2024/02/05	1	32.30	0	0.00	32.30	1	236	0.42%
2024/02/01	1	32.90	0	0.00	32.75	1	237	0.42%
2024/01/31	1	32.25	0	0.00	32.70	1	238	0.42%
2024/01/24	1	33.95	0	0.00	33.95	1	239	0.42%
2024/01/23	1	33.10	0	0.00	33.30	1	240	0.42%
2024/01/18	1	32.75	0	0.00	32.75	1	239	0.42%
2024/01/12	2	34.20	0	0.00	34.25	2	235	0.85%
2024/01/10	1	34.35	0	0.00	34.30	1	235	0.42%
2024/01/05	1	36.05	0	0.00	36.50	1	235	0.42%
2024/01/03	1	36.40	0	0.00	36.45	1	239	0.42%
2023/12/14	1	37.40	0	0.00	37.45	1	260	0.38%
2023/12/13	0	0.00	2	37.90	37.65	-2	262	-0.76%
2023/12/05	0	0.00	1	39.60	38.80	-1	288	-0.35%
2023/12/04	0	0.00	7	39.23	40.60	-7	276	-2.53%
2023/12/01	6	39.15	0	0.00	39.15	6	239	2.50%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/10	1	34.85	1	34.45	33.90	0	267	0.00%
2023/11/03	1	34.45	0	0.00	34.80	1	333	0.30%
2023/10/11	1	36.55	0	0.00	36.40	1	496	0.20%
2023/10/05	1	36.45	0	0.00	36.15	1	528	0.19%
2023/09/14	0	0.00	0.1	38.15	38.30	-0.1	684	-0.01%
2023/09/01	0	0.00	0.2	41.58	41.35	-0.2	973	-0.02%
2023/07/31	0	0.00	1	49.30	49.30	-1	1,681	-0.06%
2023/07/28	0	0.00	1	48.80	48.65	-1	1,714	-0.06%
2023/07/27	0	0.00	1	48.10	48.50	-1	1,739	-0.06%
2023/07/26	1	47.10	0	0.00	47.35	1	1,787	0.06%
2023/07/19	1	47.85	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0	0.00	2	49.00	49.00	-2	1,960	-0.10%
2023/07/17	2	49.90	1	49.15	49.10	1	2,069	0.05%
2023/07/14	4	51.50	1	51.10	51.00	3	2,079	0.14%
2023/07/12	0	0.00	1	53.70	53.00	-1	2,236	-0.04%
2023/07/11	0	0.00	1	54.00	53.20	-1	2,242	-0.04%
2023/07/10	6	53.83	0	0.00	52.60	6	2,253	0.27%
2023/07/05	0	0.00	1	53.20	52.70	-1	2,311	-0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/29	0	0.00	1	53.30	53.50	-1	2,268	-0.04%
2023/06/28	1	52.40	0	0.00	52.50	1	2,264	0.04%
2023/06/15	1	55.00	0	0.00	53.70	1	2,254	0.04%
2023/06/13	1	55.30	0	0.00	54.70	1	2,230	0.04%
2023/06/12	3	57.43	5	59.04	56.30	-2	2,194	-0.09%
2023/06/09	5	62.58	3	61.77	62.50	2	2,110	0.09%
2023/06/05	0.1	57.00	0	0.00	56.80	0.1	2,008	0.00%
2023/06/02	0	0.00	2	57.55	57.20	-2	2,003	-0.10%
2023/05/31	1	55.80	0	0.00	56.50	1	1,969	0.05%
2023/05/29	1	52.60	0	0.00	52.30	1	1,911	0.05%
2023/05/26	0	0.00	3	52.50	52.20	-3	1,900	-0.16%
2023/05/25	2	55.80	0	0.00	55.50	2	1,863	0.11%
2023/05/23	2	55.80	0	0.00	56.00	2	1,845	0.11%
2023/05/19	0.2	55.82	2	54.90	54.60	-1.8	1,841	-0.10%
2023/05/18	0	57.50	0	0.00	57.20	0	1,802	0.00%
2023/05/17	0	0.00	2	57.45	56.80	-2	1,781	-0.11%
2023/05/16	3	57.97	0	0.00	57.10	3	1,756	0.17%
2023/05/15	3	57.10	9	56.48	56.80	-6	1,739	-0.34%
2023/05/12	10	57.87	14	57.97	60.00	-4	1,712	-0.23%
2023/05/11	9	59.89	4	60.75	59.10	5	1,655	0.30%
2023/05/10	1	57.80	0	0.00	57.80	1	1,548	0.06%
2023/05/09	1	53.10	2	54.00	52.60	-1	1,504	-0.07%
2023/05/08	0	0.00	5	53.06	52.60	-5	1,495	-0.33%
2023/05/05	2	54.60	6	54.03	53.70	-4	1,520	-0.26%
2023/05/04	11	55.14	2	54.70	54.70	9	1,556	0.58%
2023/05/02	0	0.00	1	51.60	54.40	-1	1,591	-0.06%
2023/04/28	1	51.10	2	51.05	50.50	-1	1,557	-0.06%
2023/04/26	8	49.41	1	48.35	50.30	7	1,539	0.45%
2023/04/25	0	0.00	8	47.79	46.90	-8	1,528	-0.52%
2023/04/24	3	49.18	4	48.95	48.90	-1	1,512	-0.07%
2023/04/21	4	52.00	2	51.85	50.60	2	1,497	0.13%
2023/04/20	4	55.55	12	55.67	56.20	-8	1,439	-0.56%
2023/04/19	6	51.18	10	50.44	51.10	-4	1,331	-0.30%
2023/04/18	12	51.24	1	52.40	50.00	11	1,313	0.84%
2023/04/17	0	0.00	5	49.14	50.70	-5	1,210	-0.41%
2023/04/14	1	45.80	0	0.00	46.10	1	1,131	0.09%
2023/04/13	5	45.95	0	0.00	45.20	5	1,109	0.45%
2023/04/12	0	0.00	2	46.85	46.40	-2	1,075	-0.19%
2023/04/11	0	0.00	8	44.20	44.20	-8	1,009	-0.79%
2023/04/10	8	44.60	1	44.30	44.85	7	990	0.71%
2023/04/06	1	41.85	0	0.00	41.90	1	953	0.10%
2023/03/27	1	42.90	0	0.00	43.00	1	947	0.11%
2023/03/14	0	0.00	2	42.10	41.40	-2	961	-0.21%
2023/03/09	1	43.50	0	0.00	43.55	1	958	0.10%
2023/03/07	0	0.00	2	43.78	44.00	-2	942	-0.21%
2023/02/22	1	43.90	0	0.00	43.20	1	884	0.11%
2023/02/20	1	43.25	1	43.30	43.30	0	876	0.00%
2023/02/17	1	43.00	8	43.13	43.05	-7	867	-0.81%
2023/02/15	0	0.00	1	44.70	44.10	-1	853	-0.12%
2023/02/14	1	43.80	0	0.00	43.80	1	849	0.12%
2023/02/13	2	44.13	0	0.00	44.15	2	852	0.23%
2023/02/10	2	45.93	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	2	47.60	46.90	-2	839	-0.24%
2023/02/06	1	47.25	0	0.00	46.00	1	811	0.12%
2023/02/03	6	47.58	7	48.60	47.20	-1	791	-0.13%
2023/02/02	6	47.66	4	47.69	47.00	2	747	0.27%
2023/02/01	0	0.00	3	45.52	45.40	-3	691	-0.43%
2023/01/31	0	0.00	6	43.00	46.85	-6	649	-0.92%
2023/01/30	0	0.00	2	42.50	42.60	-2	586	-0.34%
2023/01/16	7	41.54	1	41.45	41.60	6	554	1.08%
2023/01/13	3	41.68	0	0.00	41.75	3	551	0.54%
2023/01/12	1	39.85	1	40.95	41.20	0	542	0.00%
2023/01/11	1	41.60	0	0.00	39.70	1	544	0.18%
2023/01/10	0	0.00	12	41.72	42.10	-12	533	-2.25%
2022/12/23	1	37.80	1	38.00	37.80	0	466	0.00%
2022/12/22	1	38.25	1	38.60	38.40	0	466	0.00%
2022/12/16	0	0.00	1	40.25	39.70	-1	462	-0.22%
2022/12/15	2	41.13	1	40.65	40.30	1	459	0.22%
2022/12/14	11	41.07	1	41.05	41.20	10	452	2.21%
2022/12/13	1	42.95	2	43.05	41.80	-1	443	-0.23%
2022/12/12	1	41.20	2	41.70	40.70	-1	418	-0.24%
2022/12/02	0	0.00	1	40.60	40.80	-1	371	-0.27%
2022/12/01	0	0.00	1	41.80	40.75	-1	363	-0.28%
2022/11/17	1	39.05	1	38.90	39.80	0	324	0.00%
2022/11/15	1	38.85	1	38.95	38.90	0	313	0.00%
2022/11/14	1	38.50	0	0.00	38.80	1	310	0.32%
2022/11/09	2	40.35	1	40.30	40.30	1	290	0.34%
2022/11/08	3	40.33	3	40.53	40.80	0	277	0.00%
2022/11/07	1	40.40	1	42.50	39.90	0	260	0.00%
2022/11/04	1	37.05	4	38.34	39.60	-3	232	-1.29%
2022/11/02	1	36.00	1	36.25	36.00	0	208	0.00%
2022/11/01	1	34.30	1	35.30	35.25	0	210	0.00%
2022/10/28	2	34.40	2	33.98	34.00	0	213	0.00%
2022/10/27	0	0.00	2	35.03	35.00	-2	213	-0.94%
2022/10/26	1	34.60	1	34.55	34.40	0	213	0.00%
2022/10/25	3	35.70	1	35.70	34.90	2	211	0.95%
2022/10/24	1	36.95	1	37.50	36.90	0	205	0.00%
2022/10/21	4	37.49	2	36.90	36.70	2	200	1.00%
2022/10/20	5	37.16	5	37.79	38.25	0	191	0.00%
2022/10/19	1	38.20	9	38.12	37.45	-8	182	-4.39%
2022/10/18	0	0.00	6	37.04	37.05	-6	162	-3.70%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	1	29.90	0	0.00	30.00	1	153	0.65%
2022/10/11	2	30.80	2	31.00	30.90	0	155	0.00%
2022/10/06	1	30.90	0	0.00	30.90	1	154	0.65%
2022/10/04	0	0.00	1	31.35	31.45	-1	157	-0.64%
2022/09/30	1	29.70	1	30.40	31.00	0	166	0.00%
2022/09/29	1	29.95	1	30.00	30.00	0	171	0.00%
2022/09/27	1	31.90	1	32.70	32.25	0	173	0.00%
2022/09/26	2	31.90	2	32.43	32.00	0	174	0.00%
2022/09/23	2	36.35	0	0.00	35.40	2	174	1.15%
2022/09/21	2	36.58	0	0.00	36.05	2	187	1.07%
2022/09/16	0	0.00	1	36.80	36.50	-1	196	-0.51%
2022/09/07	1	35.95	0	0.00	35.90	1	217	0.46%
2022/09/05	2	37.33	0	0.00	37.10	2	246	0.81%
2022/09/02	1	37.75	0	0.00	37.65	1	280	0.36%
2022/08/31	2	37.98	0	0.00	38.05	2	278	0.72%
2022/08/30	1	37.90	0	0.00	37.70	1	279	0.36%
2022/08/22	1	38.90	1	38.80	38.75	0	270	0.00%
2022/08/05	0	0.00	2	39.90	39.65	-2	263	-0.76%
2022/08/03	0	0.00	1	38.90	38.90	-1	264	-0.38%
2022/08/01	2	38.98	2	39.13	39.35	0	263	0.00%
2022/07/18	1	39.25	2	39.10	39.10	-1	276	-0.36%
2022/07/15	0	0.00	1	39.00	39.00	-1	281	-0.36%
2022/07/14	1	38.80	0	0.00	38.70	1	295	0.34%
2022/07/13	0	0.00	1	38.75	38.75	-1	298	-0.34%
2022/07/12	1	38.20	1	37.70	37.70	0	300	0.00%
2022/07/11	1	39.20	1	39.55	39.40	0	302	0.00%
2022/07/07	1	39.00	3	39.93	40.20	-2	316	-0.63%
2022/07/06	0	0.00	1	40.10	38.75	-1	315	-0.32%
2022/07/05	0	0.00	1	37.70	37.70	-1	319	-0.31%
2022/07/04	1	36.85	0	0.00	36.85	1	320	0.31%
2022/07/01	2	39.80	0	0.00	37.05	2	326	0.61%
2022/06/30	0	0.00	1	41.30	40.75	-1	324	-0.31%
2022/06/28	2	40.35	2	39.85	39.95	0	314	0.00%
2022/06/27	1	39.90	1	41.45	40.45	0	316	0.00%
2022/06/24	2	39.43	0	0.00	39.30	2	312	0.64%
2022/06/23	4	39.18	3	39.10	39.10	1	320	0.31%
2022/06/22	1	39.80	2	39.60	39.60	-1	347	-0.29%
2022/06/21	1	39.70	1	39.70	39.65	0	368	0.00%
2022/06/20	0	0.00	4	39.53	39.25	-4	366	-1.09%
2022/06/17	1	37.40	1	38.00	39.35	0	363	0.00%
2022/06/16	2	39.13	0	0.00	38.30	2	361	0.55%
2022/06/15	1	39.55	1	40.00	39.25	0	355	0.00%
2022/06/14	3	39.70	1	39.75	39.50	2	349	0.57%
2022/06/13	0	0.00	5	41.19	41.25	-5	327	-1.53%
2022/06/09	1	38.00	1	37.90	37.90	0	296	0.00%
2022/06/08	1	37.50	1	38.05	37.85	0	298	0.00%
2022/05/27	2	38.08	2	37.83	37.50	0	324	0.00%
2022/05/20	1	37.85	1	37.90	37.65	0	350	0.00%
2022/05/19	0	0.00	2	37.65	37.65	-2	355	-0.56%
2022/05/11	0	0.00	1	36.50	36.50	-1	384	-0.26%
2022/05/10	1	36.70	1	37.30	37.35	0	395	0.00%
2022/05/05	3	38.93	2	38.95	39.10	1	429	0.23%
2022/04/26	1	38.15	1	38.80	38.70	0	638	0.00%
2022/04/22	1	41.80	1	41.75	41.60	0	633	0.00%
2022/04/21	2	42.53	2	42.73	42.70	0	641	0.00%
2022/04/20	0	0.00	1	42.80	42.20	-1	639	-0.16%
2022/04/19	1	40.65	1	41.35	41.20	0	634	0.00%
2022/04/18	1	41.05	0	0.00	40.20	1	654	0.15%
2022/04/15	2	40.55	2	41.15	41.10	0	663	0.00%
2022/04/13	0	0.00	1	42.65	42.15	-1	704	-0.14%
2022/04/11	1	41.75	1	42.35	41.60	0	816	0.00%
2022/04/08	1	40.35	0	0.00	40.50	1	842	0.12%
2022/04/06	1	39.85	2	41.35	41.80	-1	893	-0.11%
2022/04/01	1	39.85	1	39.80	40.00	0	892	0.00%
2022/03/31	1	40.55	1	40.75	40.35	0	894	0.00%
2022/03/30	1	40.55	1	40.70	41.00	0	895	0.00%
2022/03/29	2	40.48	1	40.10	40.10	1	901	0.11%
2022/03/28	2	40.40	1	40.00	40.00	1	898	0.11%
2022/03/25	0	0.00	2	42.78	42.45	-2	890	-0.22%
2022/03/24	0	0.00	4	41.38	42.70	-4	862	-0.46%
2022/03/23	1	38.90	0	0.00	38.85	1	839	0.12%
2022/03/22	1	38.25	1	38.65	38.45	0	839	0.00%
2022/03/21	1	38.20	1	38.20	38.20	0	839	0.00%
2022/03/18	2	37.98	1	38.30	38.15	1	840	0.12%
2022/03/17	2	38.28	1	38.40	38.30	1	851	0.12%
2022/03/16	1	37.75	1	37.50	37.55	0	854	0.00%
2022/03/15	1	37.40	1	37.40	37.40	0	873	0.00%
2022/03/11	3	38.65	1	38.50	38.10	2	880	0.23%
2022/03/10	2	38.95	2	38.63	38.60	0	882	0.00%
2022/03/09	1	37.40	1	37.65	37.80	0	878	0.00%
2022/03/04	2	39.93	0	0.00	39.60	2	879	0.23%
2022/03/02	1	40.05	2	39.73	39.70	-1	881	-0.11%
2022/02/25	1	38.40	0	0.00	38.15	1	896	0.11%
2022/02/24	1	39.20	0	0.00	37.80	1	896	0.11%
2022/02/23	1	40.10	1	40.05	40.05	0	890	0.00%
2022/02/22	2	40.13	0	0.00	39.80	2	893	0.22%
2022/02/18	1	40.60	1	40.95	41.00	0	890	0.00%
2022/02/17	2	41.98	0	0.00	41.35	2	888	0.23%
2022/02/15	2	41.90	0	0.00	41.25	2	893	0.22%
2022/02/14	2	41.33	0	0.00	41.20	2	889	0.22%
2022/02/10	1	44.30	2	43.68	42.80	-1	879	-0.11%
2022/02/09	1	44.50	1	44.35	44.80	0	867	0.00%
2022/02/08	1	43.30	1	43.45	43.45	0	851	0.00%
2022/01/26	5	43.19	7	43.24	42.40	-2	838	-0.24%
2022/01/25	7	44.39	4	45.03	44.80	3	830	0.36%
2022/01/24	4	44.21	6	43.02	43.30	-2	820	-0.24%
2022/01/21	14	47.02	8	47.65	46.70	6	819	0.73%
2022/01/20	7	48.17	12	48.17	48.50	-5	782	-0.64%
2022/01/19	1	43.55	1	42.20	44.10	0	727	0.00%
2022/01/18	1	41.00	0	0.00	40.10	1	762	0.13%
2022/01/17	1	40.05	1	41.40	40.95	0	769	0.00%
2022/01/11	1	42.55	0	0.00	41.45	1	736	0.14%
2022/01/10	0	0.00	1	44.60	44.60	-1	713	-0.14%
2022/01/07	1	46.10	3	46.00	45.40	-2	700	-0.29%
2022/01/06	6	47.30	4	47.59	47.60	2	678	0.29%
2022/01/05	6	48.70	1	47.50	47.50	5	651	0.77%
2022/01/04	3	48.82	6	49.35	51.00	-3	607	-0.49%
2022/01/03	1	44.55	2	46.85	47.40	-1	517	-0.19%
2021/12/30	1	40.20	3	42.27	43.10	-2	480	-0.42%
2021/12/27	0	0.00	1	38.15	38.50	-1	415	-0.24%
2021/12/24	1	39.15	0	0.00	38.65	1	412	0.24%
2021/12/23	3	39.83	0	0.00	39.15	3	410	0.73%
2021/12/20	0	0.00	1	37.90	37.50	-1	398	-0.25%
2021/12/14	1	37.35	0	0.00	37.55	1	394	0.25%
2021/12/13	1	38.35	1	37.95	37.75	0	392	0.00%
2021/12/09	0	0.00	2	40.25	40.20	-2	377	-0.53%
2021/12/08	2	38.98	2	39.05	38.75	0	356	0.00%
2021/11/26	1	37.45	3	37.62	37.60	-2	337	-0.59%
2021/11/24	3	38.57	4	38.64	39.00	-1	326	-0.31%
2021/11/22	0	0.00	1	38.10	37.90	-1	321	-0.31%
2021/11/19	1	37.85	2	37.58	37.10	-1	318	-0.31%
2021/11/18	1	37.20	1	37.65	37.80	0	316	0.00%
2021/11/16	1	36.90	0	0.00	36.85	1	313	0.32%
2021/11/05	0	0.00	2	36.05	36.20	-2	328	-0.61%
2021/11/04	2	36.35	0	0.00	36.30	2	345	0.58%
2021/11/02	0	0.00	1	36.95	36.00	-1	421	-0.24%
2021/11/01	1	37.80	1	37.60	38.20	0	415	0.00%
2021/10/29	3	37.55	5	38.90	38.45	-2	400	-0.50%
2021/10/26	1	38.10	2	39.00	38.15	-1	348	-0.29%
2021/10/25	0	0.00	1	34.85	35.50	-1	299	-0.33%
2021/10/21	2	32.88	2	32.90	32.95	0	298	0.00%
2021/10/18	2	31.45	0	0.00	31.70	2	314	0.64%
2021/10/07	1	32.45	0	0.00	32.15	1	366	0.27%
2021/09/30	0	0.00	1	33.30	34.00	-1	397	-0.25%
2021/09/16	1	33.75	0	0.00	33.75	1	478	0.21%
2021/09/09	2	33.40	1	33.85	33.60	1	508	0.20%
2021/09/03	0	0.00	1	34.80	34.65	-1	516	-0.19%
2021/08/27	1	35.60	0	0.00	35.30	1	535	0.19%
2021/08/26	2	35.63	2	35.15	36.10	0	550	0.00%
2021/08/25	0	0.00	3	34.45	34.50	-3	598	-0.50%
2021/08/24	1	34.20	0	0.00	33.85	1	601	0.17%
2021/08/17	2	34.20	0	0.00	33.20	2	585	0.34%
2021/08/16	1	35.10	0	0.00	34.50	1	578	0.17%
2021/08/12	1	35.80	1	36.10	36.35	0	566	0.00%
2021/08/11	3	36.40	0	0.00	35.80	3	562	0.53%
2021/08/10	1	37.70	2	37.45	36.90	-1	553	-0.18%
2021/08/09	9	39.44	6	39.82	39.50	3	538	0.56%
2021/08/06	0	0.00	7	39.72	40.50	-7	505	-1.38%
2021/08/03	0	0.00	17	37.04	37.20	-17	464	-3.66%
2021/07/30	2	36.20	0	0.00	36.00	2	460	0.43%
2021/07/28	1	35.25	0	0.00	35.25	1	459	0.22%
2021/07/27	1	36.55	0	0.00	36.45	1	458	0.22%
2021/07/26	1	37.80	0	0.00	37.65	1	457	0.22%
2021/07/23	2	38.00	0	0.00	37.30	2	455	0.44%
2021/07/22	1	37.80	0	0.00	37.90	1	453	0.22%
2021/07/21	4	38.90	2	38.78	38.90	2	447	0.45%
2021/07/20	8	38.57	0	0.00	37.80	8	442	1.81%
2021/07/19	13	39.46	16	39.42	39.70	-3	439	-0.68%
2021/07/16	0	0.00	4	37.95	38.80	-4	428	-0.93%
2021/07/14	2	36.40	0	0.00	36.10	2	422	0.47%
2021/07/13	2	37.98	0	0.00	36.80	2	423	0.47%
2021/07/12	1	38.95	2	38.30	38.90	-1	421	-0.24%
2021/07/06	2	37.95	0	0.00	37.55	2	491	0.41%
2021/07/05	4	39.08	1	38.60	39.10	3	493	0.61%
2021/07/02	1	36.60	0	0.00	37.00	1	474	0.21%
2021/06/30	1	37.10	0	0.00	37.05	1	466	0.21%
2021/06/29	1	38.00	0	0.00	37.05	1	462	0.22%
2021/06/28	1	37.35	1	37.15	37.35	0	455	0.00%
2021/06/25	1	38.55	1	38.85	38.85	0	449	0.00%
2021/06/24	0	0.00	1	37.95	38.30	-1	428	-0.23%
2021/06/23	0	0.00	2	36.88	38.25	-2	412	-0.48%
2021/06/18	1	35.65	1	36.30	35.60	0	397	0.00%
2021/06/17	1	35.60	0	0.00	35.70	1	397	0.25%
2021/06/15	2	36.75	2	37.58	36.60	0	399	0.00%
2021/06/11	1	35.85	0	0.00	35.45	1	396	0.25%
2021/06/10	3	36.43	0	0.00	36.30	3	397	0.76%
2021/06/09	4	36.48	0	0.00	36.50	4	395	1.01%
2021/06/08	2	35.40	4	37.15	37.45	-2	394	-0.51%
2021/06/07	4	36.36	2	35.60	35.60	2	390	0.51%
2021/06/04	1	36.35	3	38.70	37.30	-2	386	-0.52%
2021/06/03	4	38.03	1	37.85	37.20	3	379	0.79%
2021/06/02	2	39.80	10	39.57	39.90	-8	361	-2.21%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/19	0	0.00	1	29.95	29.35	-1	301	-0.33%
2021/05/17	3	27.15	2	27.63	26.75	1	300	0.33%
2021/05/13	1	26.40	0	0.00	30.00	1	293	0.34%
2021/05/11	2	31.88	1	32.00	31.60	1	284	0.35%
2021/05/06	1	32.65	0	0.00	32.70	1	284	0.35%
2021/05/04	2	34.38	0	0.00	32.85	2	284	0.70%
2021/04/26	0	0.00	1	38.40	38.50	-1	284	-0.35%
2021/04/23	1	36.40	0	0.00	36.45	1	282	0.35%
2021/04/21	2	38.05	0	0.00	37.80	2	276	0.72%
2021/04/15	1	37.25	2	38.23	39.30	-1	275	-0.36%
2021/04/14	3	38.55	0	0.00	37.90	3	271	1.10%
2021/04/13	3	41.18	11	42.16	40.20	-8	260	-3.07%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/07	1	33.40	0	0.00	33.40	1	202	0.49%
2021/04/01	0	0.00	5	33.60	33.70	-5	216	-2.31%
2021/03/26	1	32.80	0	0.00	32.90	1	253	0.39%
2021/03/23	1	33.65	0	0.00	33.55	1	256	0.39%
2021/03/22	1	34.25	1	34.65	34.10	0	257	0.00%
2021/03/19	1	34.00	0	0.00	34.20	1	257	0.39%
2021/03/18	0	0.00	1	34.85	34.80	-1	259	-0.39%
2021/03/15	1	31.90	0	0.00	32.40	1	259	0.39%
2021/03/05	0	35.50	0	0.00	33.00	0	289	0.00%
2021/02/25	1	34.20	0	0.00	34.15	1	396	0.25%
2021/02/19	1	34.10	1	34.10	34.50	0	418	0.00%
2021/02/18	1	33.20	1	34.20	34.70	0	429	0.00%
2021/02/17	0	33.50	0	0.00	33.30	0	439	0.00%
2021/01/27	1	34.40	0	0.00	34.35	1	604	0.17%
2021/01/25	1	34.00	1	34.40	34.60	0	654	0.00%
2021/01/18	1	36.60	0	0.00	36.75	1	646	0.15%
2021/01/14	1	38.35	0	0.00	38.70	1	640	0.16%
2021/01/13	1	38.65	2	39.25	38.90	-1	639	-0.16%
2021/01/12	0	0.00	1	38.10	37.80	-1	633	-0.16%
2021/01/08	1	38.55	2	39.13	39.10	-1	644	-0.16%
2021/01/07	1	38.10	0	0.00	37.80	1	638	0.16%
2021/01/06	1	38.85	0	0.00	37.45	1	635	0.16%
2021/01/05	1	38.95	0	0.00	39.05	1	628	0.16%
2021/01/04	1	39.60	0	0.00	40.20	1	624	0.16%
2020/12/31	2	40.20	1	41.30	40.00	1	621	0.16%
2020/12/30	0	0.00	1	40.70	40.60	-1	614	-0.16%
2020/12/29	1	39.85	0	0.00	39.60	1	606	0.16%
2020/12/28	1	40.90	0	0.00	40.55	1	600	0.17%
2020/12/25	2	41.00	4	42.33	41.95	-2	589	-0.34%
2020/12/23	3	35.93	0	0.00	36.00	3	554	0.54%
2020/12/22	0	0.00	1	36.70	36.30	-1	550	-0.18%
2020/12/21	1	37.15	0	0.00	37.50	1	547	0.18%
2020/12/04	1	40.40	0	0.00	40.50	1	513	0.19%
2020/12/03	1	40.70	0	0.00	40.90	1	508	0.20%
2020/12/02	4	41.40	0	0.00	41.50	4	503	0.79%
2020/12/01	0	0.00	1	43.00	42.40	-1	499	-0.20%
2020/11/30	1	43.60	0	0.00	41.90	1	489	0.20%
2020/11/27	1	43.55	1	44.90	43.50	0	475	0.00%
2020/11/26	1	42.25	5	44.22	44.60	-4	454	-0.88%
2020/11/25	0	0.00	2	41.75	42.10	-2	413	-0.48%
2020/11/23	3	37.85	1	38.00	37.70	2	381	0.52%
2020/11/20	3	38.35	1	38.70	38.35	2	377	0.53%
2020/11/19	1	39.05	3	39.27	39.40	-2	371	-0.54%
2020/11/18	0	0.00	1	37.40	37.35	-1	359	-0.28%
2020/11/17	2	37.03	1	37.90	37.95	1	355	0.28%
2020/11/16	1	37.80	1	38.00	37.60	0	345	0.00%
2020/11/12	3	40.17	2	39.70	40.40	1	325	0.31%
2020/11/11	0	0.00	5	37.50	37.40	-5	295	-1.69%
2020/11/10	0	0.00	1	40.30	38.95	-1	281	-0.36%
2020/11/09	1	40.60	2	40.83	39.85	-1	270	-0.37%
2020/11/06	3	38.82	4	39.40	39.05	-1	250	-0.40%
2020/11/05	3	38.97	6	39.55	39.90	-3	229	-1.31%
2020/11/04	0	0.00	2	36.85	36.85	-2	185	-1.08%
2020/11/03	2	32.78	3	33.62	33.50	-1	167	-0.60%
2020/11/02	1	32.50	4	33.28	34.00	-3	143	-2.09%
2020/10/20	1	29.90	0	0.00	29.85	1	109	0.92%
2020/10/19	1	29.45	1	30.35	30.40	0	108	0.00%
2020/10/16	1	30.35	1	30.35	30.35	0	100	0.00%
2020/09/24	1	28.75	1	29.05	28.95	0	123	0.00%
2020/09/07	2	31.23	0	0.00	31.15	2	141	1.41%
2020/09/04	1	30.40	1	31.05	31.25	0	141	0.00%
2020/09/03	2	30.33	0	0.00	30.90	2	141	1.41%
2020/09/02	1	30.55	0	0.00	30.45	1	144	0.69%
2020/08/31	0	0.00	1	30.40	30.15	-1	144	-0.69%
2020/08/26	2	29.83	1	29.95	29.95	1	145	0.69%
2020/08/25	1	29.80	0	0.00	30.00	1	146	0.68%
2020/08/19	0	0.00	1	31.45	31.00	-1	149	-0.67%
2020/08/11	1	29.15	0	0.00	29.15	1	150	0.66%
2020/07/30	0	0.00	1	29.15	29.10	-1	163	-0.61%
2020/07/23	1	31.00	0	0.00	30.95	1	162	0.62%
2020/07/17	1	30.05	0	0.00	30.05	1	166	0.60%
2020/07/16	0	0.00	1	31.15	30.95	-1	166	-0.60%
2020/07/09	1	31.20	0	0.00	31.45	1	170	0.59%
2020/07/08	2	32.10	0	0.00	31.65	2	167	1.20%
2020/07/07	0	0.00	1	33.00	32.90	-1	161	-0.62%
2020/06/30	1	29.80	0	0.00	30.00	1	143	0.70%
2020/06/19	1	30.70	0	0.00	31.00	1	142	0.70%
2020/06/18	1	30.55	0	0.00	30.75	1	141	0.71%
2020/06/15	1	31.70	0	0.00	30.90	1	139	0.72%
2020/06/10	1	33.85	0	0.00	34.10	1	140	0.71%
2020/06/09	0	0.00	3	33.97	34.60	-3	143	-2.09%
2020/06/05	1	32.20	1	32.20	32.50	0	144	0.00%
2020/06/04	1	32.35	0	0.00	32.15	1	145	0.69%
2020/05/27	1	32.15	0	0.00	32.35	1	144	0.69%
2020/05/22	0	0.00	1	32.60	32.80	-1	143	-0.70%
2020/05/19	1	31.35	1	32.80	32.80	0	143	0.00%
2020/05/14	1	33.30	0	0.00	33.00	1	142	0.70%
2020/05/12	0	0.00	1	35.50	34.00	-1	144	-0.69%
2020/05/11	0	0.00	2	33.33	33.50	-2	136	-1.47%
2020/05/05	1	31.65	0	0.00	31.95	1	133	0.75%
2020/04/29	5	32.20	1	32.80	32.30	4	137	2.92%
2020/04/27	0	0.00	1	32.20	32.10	-1	140	-0.71%
2020/04/23	0	0.00	1	31.15	31.30	-1	138	-0.72%
2020/04/21	1	30.10	0	0.00	30.00	1	139	0.72%
2020/04/20	1	30.00	0	0.00	30.45	1	138	0.72%
2020/04/16	0	0.00	6	30.33	30.70	-6	137	-4.37%
2020/04/15	0	0.00	2	30.58	31.00	-2	138	-1.45%
2020/04/14	2	28.55	0	0.00	28.50	2	134	1.48%
2020/04/10	5	28.94	0	0.00	29.10	5	135	3.70%
2020/04/09	4	28.73	0	0.00	28.50	4	134	2.97%
2020/04/07	1	28.05	0	0.00	27.85	1	130	0.76%
2020/03/20	3	23.50	3	24.65	25.65	0	127	0.00%
2020/03/19	0	0.00	5	24.75	24.75	-5	126	-3.97%
2020/03/18	0	0.00	2	28.05	27.50	-2	122	-1.64%
2020/03/11	0	0.00	1	37.50	37.50	-1	108	-0.92%
2020/02/19	1	39.30	0	0.00	39.45	1	92	1.08%
2020/02/18	0	0.00	1	39.00	39.00	-1	94	-1.06%
2020/02/14	0	0.00	1	39.30	39.40	-1	93	-1.07%
2020/02/07	1	36.85	0	0.00	36.15	1	99	1.01%
2020/02/05	1	36.80	0	0.00	36.75	1	104	0.96%
2020/02/03	1	34.30	1	34.80	34.80	0	115	0.00%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2020/01/17	0	0.00	1	41.90	41.90	-1	109	-0.91%
2020/01/16	0	0.00	2	42.30	42.20	-2	110	-1.81%
2020/01/10	1	40.05	0	0.00	40.50	1	114	0.88%
2020/01/07	1	41.35	0	0.00	41.00	1	122	0.82%
2020/01/03	0	0.00	1	41.75	41.75	-1	124	-0.80%
2020/01/02	1	42.35	0	0.00	42.30	1	124	0.80%
2019/12/31	4	42.35	0	0.00	42.50	4	124	3.22%
2019/12/30	1	42.00	0	0.00	42.40	1	124	0.80%
2019/12/24	1	42.25	0	0.00	42.10	1	127	0.78%
2019/12/19	1	41.65	0	0.00	41.55	1	135	0.74%
2019/12/17	1	41.50	0	0.00	41.60	1	135	0.74%
2019/12/09	1	42.15	0	0.00	42.10	1	137	0.73%
2019/12/05	1	42.30	0	0.00	42.10	1	139	0.72%
2019/12/02	1	42.35	0	0.00	42.50	1	146	0.68%
2019/11/27	1	42.85	0	0.00	42.85	1	158	0.63%
2019/11/15	1	42.50	1	43.80	43.80	0	183	0.00%
2019/11/12	1	43.55	0	0.00	43.65	1	183	0.54%
2019/11/11	0	0.00	1	43.70	43.70	-1	184	-0.54%
2019/11/08	2	44.45	0	0.00	44.35	2	186	1.07%
2019/11/06	1	46.25	0	0.00	46.10	1	188	0.53%
2019/11/05	0	0.00	2	46.30	46.30	-2	184	-1.09%
2019/11/04	7	45.77	1	45.50	45.50	6	182	3.30%
2019/10/31	0	0.00	2	45.33	46.00	-2	181	-1.10%
2019/10/29	1	44.15	0	0.00	43.70	1	196	0.51%
2019/10/28	1	43.90	0	0.00	43.85	1	198	0.50%
2019/10/24	1	43.85	0	0.00	44.00	1	202	0.49%
2019/10/21	0	0.00	1	45.60	45.35	-1	204	-0.49%
2019/10/15	0	0.00	1	44.90	44.65	-1	216	-0.46%
2019/10/08	0	0.00	3	41.85	41.85	-3	218	-1.37%
2019/09/18	1	45.10	0	0.00	45.05	1	367	0.27%
2019/09/11	0	0.00	1	45.30	45.45	-1	373	-0.27%
2019/09/10	1	45.65	0	0.00	44.95	1	372	0.27%
2019/09/06	0	0.00	1	46.85	46.45	-1	373	-0.27%
2019/09/05	1	47.10	0	0.00	47.10	1	373	0.27%
2019/09/04	1	45.70	1	46.85	47.00	0	373	0.00%
2019/09/03	1	44.70	0	0.00	45.75	1	378	0.26%
2019/08/28	1	49.60	3	48.32	48.00	-2	370	-0.54%
2019/08/16	0	0.00	1	50.30	50.10	-1	396	-0.25%
2019/08/15	1	49.60	0	0.00	49.90	1	398	0.25%
2019/08/14	5	50.50	0	0.00	50.20	5	397	1.26%
2019/08/08	1	50.20	0	0.00	50.40	1	400	0.25%
2019/08/02	2	52.10	0	0.00	51.70	2	419	0.48%
2019/07/31	0	0.00	8	54.40	53.80	-8	422	-1.89%
2019/07/29	6	51.37	0	0.00	51.60	6	404	1.48%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/18	1	53.00	0	0.00	53.00	1	437	0.23%
2019/07/15	1	52.50	3	52.80	52.00	-2	445	-0.45%
2019/07/12	3	53.50	0	0.00	53.20	3	465	0.64%
2019/07/11	2	53.35	0	0.00	53.10	2	474	0.42%
2019/07/05	0	0.00	4	56.90	57.30	-4	497	-0.80%
2019/07/04	4	57.30	17	54.95	56.10	-13	474	-2.74%
2019/06/27	5	51.30	0	0.00	52.00	5	541	0.92%
2019/06/06	1	55.00	0	0.00	53.80	1	625	0.16%
2019/06/03	0	0.00	1	54.10	54.20	-1	649	-0.15%
2019/05/30	6	53.92	0	0.00	54.00	6	663	0.90%
2019/05/29	0	0.00	1	54.60	53.90	-1	674	-0.15%
2019/05/27	3	53.50	0	0.00	53.30	3	723	0.41%
2019/05/24	5	53.30	1	53.30	53.30	4	723	0.55%
2019/05/16	1	53.00	0	0.00	52.00	1	759	0.13%
2019/05/09	1	56.00	0	0.00	55.10	1	804	0.12%
2019/05/07	1	58.90	0	0.00	58.90	1	804	0.12%
2019/05/03	3	60.40	0	0.00	60.40	3	814	0.37%
2019/04/26	0	0.00	2	58.30	58.70	-2	861	-0.23%
2019/04/25	0	0.00	1	58.70	58.60	-1	867	-0.12%
2019/04/24	1	60.50	0	0.00	60.50	1	858	0.12%
2019/04/23	5	62.10	0	0.00	61.80	5	866	0.58%
2019/04/22	2	62.90	0	0.00	62.40	2	881	0.23%
2019/04/18	1	62.60	0	0.00	61.50	1	941	0.11%
2019/04/11	0	0.00	5	67.60	66.10	-5	976	-0.51%
2019/04/10	5	70.10	0	0.00	70.10	5	971	0.51%
2019/04/09	0	0.00	10	70.85	70.10	-10	971	-1.03%
2019/04/03	5	69.00	20	68.88	68.80	-15	957	-1.57%
2019/04/02	20	71.50	7	70.43	70.80	13	960	1.35%
2019/03/27	0	0.00	1	65.50	65.50	-1	894	-0.11%
2019/03/25	10	62.50	0	0.00	62.70	10	885	1.13%
2019/03/14	1	61.10	0	0.00	61.10	1	1,000	0.10%
2019/03/04	1	65.50	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	67.00	0	0.00	67.30	1	1,047	0.10%
2019/02/26	0	0.00	1	66.70	68.00	-1	1,030	-0.10%
2019/02/19	0	0.00	4	66.00	65.80	-4	964	-0.41%
2019/02/18	0	0.00	3	67.20	65.00	-3	959	-0.31%
2019/02/14	0	0.00	9	66.99	67.00	-9	936	-0.96%
2019/02/13	18	66.16	0	0.00	67.00	18	919	1.96%
2019/01/24	1	61.40	1	63.60	63.60	0	839	0.00%
2019/01/22	1	60.90	0	0.00	60.90	1	819	0.12%
2019/01/15	0	0.00	5	66.50	67.90	-5	744	-0.67%
2019/01/11	0	0.00	6	73.17	70.60	-6	706	-0.85%
2019/01/07	0	0.00	6	67.73	68.80	-6	584	-1.03%
2019/01/04	0	0.00	6	67.20	68.80	-6	573	-1.05%
2019/01/02	4	67.98	1	67.10	68.70	3	527	0.57%
2018/12/28	4	63.00	0	0.00	63.10	4	498	0.80%
2018/12/27	0	0.00	1	61.00	61.20	-1	483	-0.21%
2018/12/25	3	62.40	1	63.70	64.10	2	446	0.45%
2018/12/22	0	0.00	1	59.00	59.40	-1	407	-0.25%
2018/12/20	1	59.80	1	58.10	58.40	0	394	0.00%
2018/12/18	0	0.00	5	60.50	60.80	-5	372	-1.34%
2018/12/13	0	0.00	3	62.70	61.10	-3	326	-0.92%
2018/12/12	1	59.50	0	0.00	62.00	1	307	0.32%
2018/12/11	2	58.70	0	0.00	59.00	2	284	0.70%
2018/12/10	0	0.00	7	59.04	59.70	-7	265	-2.64%
2018/12/07	4	52.75	0	0.00	56.00	4	228	1.75%
2018/11/30	5	48.50	0	0.00	49.00	5	121	4.11%
2018/11/29	0	0.00	1	48.50	47.65	-1	105	-0.95%
2018/10/11	0	0.00	5	34.60	34.30	-5	106	-4.70%
2018/08/30	5	41.75	0	0.00	41.25	5	104	4.79%
2018/08/15	0	0.00	1	43.05	42.00	-1	101	-0.99%
2018/06/28	0	0.00	1	37.85	38.00	-1	78	-1.28%
2018/06/07	1	40.05	0	0.00	39.80	1	84	1.19%
2018/05/15	0	0.00	1	42.50	40.70	-1	94	-1.05%
2018/05/10	0	0.00	1	35.40	35.50	-1	90	-1.10%
2018/04/30	1	35.75	0	0.00	35.70	1	94	1.06%
2018/04/23	0	0.00	1	37.35	37.25	-1	94	-1.06%
2018/04/09	1	38.70	0	0.00	39.50	1	107	0.93%
2018/03/20	0	0.00	2	39.60	39.60	-2	102	-1.95%
2018/02/23	3	42.67	0	0.00	42.90	3	105	2.84%
2018/02/22	2	39.58	0	0.00	40.20	2	100	2.00%