長園科 (8038)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
52張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.70	0	0.00	29.20	1	163	0.61%
2024/04/16	0	28.95	0	0.00	28.35	0	171	0.01%
2024/04/10	0.7	30.55	0	0.00	30.50	0.7	166	0.41%
2024/03/26	0	30.00	0	0.00	29.45	0	164	0.01%
2024/03/19	0	29.70	0	0.00	29.55	0	166	0.00%
2024/03/08	0	30.80	0	0.00	30.40	0	179	0.01%
2024/03/07	0	31.55	0	0.00	31.15	0	214	0.00%
2024/03/06	0	0.00	2	32.25	32.25	-2	237	-0.84%
2024/02/27	0	33.00	0	0.00	32.65	0	236	0.01%
2024/02/16	0	33.20	0	0.00	33.25	0	237	0.01%
2024/02/05	0	32.70	4	32.40	32.30	-4	236	-1.69%
2024/01/24	0	34.00	0	0.00	33.95	0	239	0.01%
2024/01/17	0	33.85	0	0.00	33.35	0	237	0.00%
2024/01/16	0	34.10	0	0.00	33.75	0	236	0.00%
2024/01/04	0	0.00	0.5	36.35	35.95	-0.5	236	-0.21%
2023/12/26	1	37.55	0	0.00	37.55	1	249	0.40%
2023/12/25	0	0.00	0.5	36.80	36.80	-0.5	248	-0.20%
2023/12/18	0	37.15	0	0.00	36.80	0	254	0.00%
2023/12/15	0	37.35	0	0.00	37.20	0	257	0.00%
2023/12/14	0	38.00	0	0.00	37.45	0	260	0.00%
2023/12/08	0	0.00	3	38.05	38.05	-3	266	-1.13%
2023/12/06	1	38.60	4	38.60	38.15	-3	291	-1.03%
2023/12/05	0	0.00	1	38.85	38.80	-1	288	-0.35%
2023/12/04	8	39.71	0.3	39.00	40.60	7.8	276	2.81%
2023/12/01	0	0.00	2	39.15	39.15	-2	239	-0.83%
2023/11/29	0	35.70	0	0.00	35.10	0	217	0.00%
2023/11/14	0	34.05	0	0.00	33.80	0	250	0.00%
2023/11/10	0	34.40	0	0.00	33.90	0	267	0.00%
2023/10/19	0	34.45	0	0.00	34.25	0	407	0.01%
2023/10/17	0	35.02	0	0.00	34.60	0	421	0.00%
2023/10/03	0	37.30	0	0.00	37.20	0	581	0.00%
2023/10/02	2	37.15	0	0.00	37.15	2	588	0.34%
2023/09/27	0	36.65	0	0.00	36.60	0	620	0.00%
2023/09/26	0	36.95	0	0.00	36.40	0	647	0.00%
2023/09/25	0	37.50	0	0.00	36.80	0	660	0.00%
2023/09/21	0	36.25	1	35.80	35.90	-1	668	-0.15%
2023/09/20	0	37.00	0	0.00	36.45	0	670	0.00%
2023/09/11	2.1	37.36	0	0.00	37.35	2.1	730	0.29%
2023/09/05	0	0.00	0.2	42.20	42.35	-0.2	936	-0.03%
2023/08/29	0	40.15	0	0.00	40.45	0	1,054	0.00%
2023/08/24	0	40.75	0	0.00	40.70	0	1,135	0.00%
2023/08/21	0.1	41.34	0	0.00	40.90	0.1	1,207	0.01%
2023/08/18	0	41.50	0	0.00	41.80	0	1,219	0.00%
2023/08/17	0	41.25	0	0.00	41.15	0	1,230	0.00%
2023/08/14	0	0.00	0	41.10	40.95	0	1,304	0.00%
2023/08/11	2.1	40.96	0	0.00	41.50	2.1	1,333	0.16%
2023/07/26	0	0.00	1	47.40	47.35	-1	1,787	-0.06%
2023/07/20	2	48.48	0.1	49.00	48.60	1.9	1,877	0.10%
2023/07/19	0.1	48.05	0	0.00	47.50	0.1	1,907	0.01%
2023/07/17	0.1	49.80	0	0.00	49.10	0.1	2,069	0.00%
2023/07/13	2	51.70	2	53.30	51.30	0	2,179	0.00%
2023/07/10	1	53.50	0.1	53.90	52.60	0.9	2,253	0.04%
2023/07/05	0	53.00	0	0.00	52.70	0	2,311	0.00%
2023/07/03	0.1	52.40	0	0.00	52.40	0.1	2,279	0.00%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,286	-0.04%
2023/06/19	0.1	53.90	0	0.00	54.60	0.1	2,282	0.00%
2023/06/16	1	54.40	0	0.00	53.80	1	2,273	0.04%
2023/06/15	1	54.60	0	0.00	53.70	1	2,254	0.04%
2023/06/13	1.2	55.69	0	0.00	54.70	1.2	2,230	0.05%
2023/06/12	2	56.30	6	56.47	56.30	-4	2,194	-0.18%
2023/06/09	6	61.98	1	58.80	62.50	5	2,110	0.24%
2023/06/07	1	57.30	8	57.30	57.30	-7	2,029	-0.34%
2023/06/05	0	0.00	2	57.30	56.80	-2	2,008	-0.10%
2023/06/02	8	56.78	16	57.08	57.20	-8	2,003	-0.40%
2023/06/01	0	0.00	5	55.70	56.30	-5	1,971	-0.25%
2023/05/31	21	55.51	0	0.00	56.50	21	1,969	1.07%
2023/05/30	0	0.00	0.1	55.30	54.20	-0.1	1,932	0.00%
2023/05/29	0.1	52.60	0	0.00	52.30	0.1	1,911	0.00%
2023/05/26	0	0.00	2	54.05	52.20	-2	1,900	-0.11%
2023/05/23	0	0.00	5	55.30	56.00	-5	1,845	-0.27%
2023/05/22	1	55.80	0	0.00	56.00	1	1,840	0.05%
2023/05/19	2	55.00	7	56.66	54.60	-5	1,841	-0.27%
2023/05/18	1	57.50	0	0.00	57.20	1	1,802	0.06%
2023/05/17	0	0.00	2	56.80	56.80	-2	1,781	-0.11%
2023/05/16	3	57.60	1	57.61	57.10	2	1,756	0.11%
2023/05/15	3	56.47	0	0.00	56.80	3	1,739	0.17%
2023/05/12	3	56.23	13	57.24	60.00	-10	1,712	-0.58%
2023/05/11	6	59.48	2	59.20	59.10	4	1,655	0.24%
2023/05/10	6	57.65	0	0.00	57.80	6	1,548	0.39%
2023/05/09	0	0.00	3	53.33	52.60	-3	1,504	-0.20%
2023/05/08	0	0.00	3	53.00	52.60	-3	1,495	-0.20%
2023/05/05	6	53.92	1	54.10	53.70	5	1,520	0.33%
2023/05/04	3	54.67	0	0.00	54.70	3	1,556	0.19%
2023/05/03	6	54.12	0	0.00	53.10	6	1,559	0.38%
2023/05/02	0	0.00	1	51.00	54.40	-1	1,591	-0.06%
2023/04/28	0.1	51.13	0	0.00	50.50	0.1	1,557	0.00%
2023/04/27	0.1	49.00	0	0.00	48.65	0.1	1,547	0.00%
2023/04/26	0.2	48.49	0	0.00	50.30	0.2	1,539	0.01%
2023/04/25	0.1	49.28	0	0.00	46.90	0.1	1,528	0.01%
2023/04/21	0	0.00	10	50.70	50.60	-10	1,497	-0.67%
2023/04/20	9	54.88	12	55.06	56.20	-3	1,439	-0.21%
2023/04/19	1	51.40	7	51.13	51.10	-6	1,331	-0.45%
2023/04/18	8	52.01	4	51.04	50.00	4	1,313	0.30%
2023/04/17	0	0.00	4.2	50.40	50.70	-4.2	1,210	-0.35%
2023/04/13	3	45.57	0	0.00	45.20	3	1,109	0.27%
2023/04/12	0	0.00	0.1	47.15	46.40	-0.1	1,075	-0.01%
2023/03/20	0	40.60	0	0.00	40.05	0	965	0.00%
2023/03/15	0.1	41.60	0	0.00	41.15	0.1	958	0.01%
2023/03/07	0	0.00	0.1	43.90	44.00	-0.1	942	-0.01%
2023/02/17	0.1	43.20	36	43.00	43.05	-35.9	867	-4.14%
2023/02/14	0.1	44.49	0	0.00	43.80	0.1	849	0.01%
2023/02/13	0	0.00	18	43.88	44.15	-18	852	-2.11%
2023/02/09	18	47.43	10	47.42	46.90	8	839	0.95%
2023/02/07	2	45.40	0	0.00	45.80	2	821	0.24%
2023/02/06	0.1	46.10	0	0.00	46.00	0.1	811	0.01%
2023/02/03	38	48.19	4	48.20	47.20	34	791	4.30%
2023/02/02	10	48.09	8	45.55	47.00	2	747	0.27%
2023/01/31	2	46.08	0	0.00	46.85	2	649	0.31%
2023/01/11	0	0.00	1	39.70	39.70	-1	544	-0.18%
2023/01/09	0	0.00	0	41.80	41.60	0	520	0.00%
2023/01/06	1	41.60	0	0.00	42.20	1	504	0.20%
2022/12/30	0	38.00	0	0.00	37.60	0	469	0.00%
2022/12/22	0	0.00	0	39.00	38.40	0	466	0.00%
2022/11/08	0	0.00	0	40.35	40.80	0	277	-0.01%
2022/11/04	0	0.00	3	39.60	39.60	-3	232	-1.29%
2022/11/02	0	36.50	0	0.00	36.00	0	208	0.00%
2022/10/31	0	0.00	1	34.40	34.10	-1	212	-0.47%
2022/09/14	0	36.00	0	0.00	35.75	0	201	0.01%
2022/09/08	0	0.00	1	36.10	36.00	-1	210	-0.47%
2022/07/21	0	0.00	1	39.00	39.40	-1	260	-0.38%
2022/06/24	1	39.10	0	0.00	39.30	1	312	0.32%
2022/06/17	4	38.09	0	0.00	39.35	4	363	1.10%
2022/06/15	0	0.00	1	39.00	39.25	-1	355	-0.28%
2022/06/14	1	41.25	73	40.73	39.50	-72	349	-20.61%
2022/06/13	73	41.25	0	0.00	41.25	73	327	22.29%
2022/05/04	0	0.00	1	38.35	38.40	-1	450	-0.22%
2022/04/26	0	0.00	1	38.50	38.70	-1	638	-0.16%
2022/04/21	0	0.00	1	42.15	42.70	-1	641	-0.16%
2022/04/20	1	42.00	0	0.00	42.20	1	639	0.16%
2022/04/18	0.4	41.15	0	0.00	40.20	0.4	654	0.06%
2022/04/14	0.3	41.35	0	0.00	41.20	0.3	682	0.04%
2022/04/13	0.3	42.20	0	0.00	42.15	0.3	704	0.04%
2022/04/06	0	0.00	1	40.70	41.80	-1	893	-0.11%
2022/03/25	0	0.00	2	43.00	42.45	-2	890	-0.22%
2022/03/18	1	38.30	0	0.00	38.15	1	840	0.12%
2022/03/09	0	0.00	1	37.70	37.80	-1	878	-0.11%
2022/03/07	1	39.10	0	0.00	38.30	1	877	0.11%
2022/02/24	0	0.00	0	38.70	37.80	0	896	0.00%
2022/02/18	1	41.00	1	40.90	41.00	0	890	0.00%
2022/02/16	6	41.83	0	0.00	41.50	6	895	0.67%
2022/02/15	0	0.00	1	41.30	41.25	-1	893	-0.11%
2022/02/10	1	44.30	0	0.00	42.80	1	879	0.11%
2022/01/26	2	42.85	0	0.00	42.40	2	838	0.24%
2022/01/25	0	45.10	0	0.00	44.80	0	830	0.00%
2022/01/24	0	44.05	0	0.00	43.30	0	820	0.00%
2022/01/21	0	0.00	7	46.18	46.70	-7	819	-0.85%
2022/01/20	9	48.21	0.8	47.25	48.50	8.2	782	1.04%
2022/01/19	0.9	44.10	0	0.00	44.10	0.9	727	0.12%
2022/01/11	0	0.00	1	43.50	41.45	-1	736	-0.14%
2022/01/06	0	0.00	1	47.70	47.60	-1	678	-0.15%
2022/01/05	0	0.00	11	47.76	47.50	-11	651	-1.69%
2022/01/04	2	49.10	4	48.83	51.00	-2	607	-0.33%
2022/01/03	6	44.55	0	0.00	47.40	6	517	1.16%
2021/12/30	7	42.91	0	0.00	43.10	7	480	1.46%
2021/12/28	0	0.00	4	39.00	38.85	-4	418	-0.96%
2021/12/23	0	0.00	4	39.30	39.15	-4	410	-0.97%
2021/12/21	0	0.00	1	37.20	37.65	-1	400	-0.25%
2021/12/10	3	39.65	0	0.00	39.50	3	381	0.79%
2021/12/09	1	38.70	0	0.00	40.20	1	377	0.26%
2021/12/01	3	37.45	0	0.00	38.15	3	343	0.87%
2021/11/26	2	37.40	4	37.10	37.60	-2	337	-0.59%
2021/11/24	4	39.00	0	0.00	39.00	4	326	1.22%
2021/11/22	0	0.00	10	38.00	37.90	-10	321	-3.11%
2021/11/10	0	0.00	2	36.18	36.50	-2	316	-0.63%
2021/11/02	0	0.00	1	37.65	36.00	-1	421	-0.24%
2021/11/01	1	39.50	8	38.20	38.20	-7	415	-1.69%
2021/10/29	12	38.90	0	0.00	38.45	12	400	2.99%
2021/10/28	0	0.00	4	36.04	36.80	-4	379	-1.05%
2021/10/27	4	36.56	0	0.00	36.55	4	369	1.08%
2021/10/26	8	38.24	0	0.00	38.15	8	348	2.30%
2021/10/25	0	0.00	2	34.40	35.50	-2	299	-0.67%
2021/10/20	2	32.95	0	0.00	32.20	2	301	0.66%
2021/09/29	0	0.00	1	33.45	33.40	-1	406	-0.25%
2021/09/28	0	0.00	1	33.60	33.75	-1	425	-0.23%
2021/09/27	2	33.25	2	33.60	33.75	0	429	0.00%
2021/09/10	1	33.65	1	34.10	34.05	0	507	0.00%
2021/08/31	2	35.80	0	0.00	35.80	2	523	0.38%
2021/08/17	0	0.00	7	33.31	33.20	-7	585	-1.19%
2021/08/12	0	0.00	0	35.50	36.35	0	566	0.00%
2021/08/11	0	0.00	1	36.50	35.80	-1	562	-0.18%
2021/08/09	0	40.00	0	0.00	39.50	0	538	0.00%
2021/08/06	7	40.95	3	40.30	40.50	4	505	0.79%
2021/07/27	0	0.00	7	36.50	36.45	-7	458	-1.53%
2021/07/21	1	39.15	0	0.00	38.90	1	447	0.22%
2021/07/20	0	0.00	1	38.45	37.80	-1	442	-0.23%
2021/07/12	1	38.05	0	0.00	38.90	1	421	0.24%
2021/07/05	9	40.30	0	0.00	39.10	9	493	1.82%
2021/06/28	0	0.00	8	37.21	37.35	-8	455	-1.76%
2021/06/24	0	0.00	1	38.50	38.30	-1	428	-0.23%
2021/06/23	8	38.00	0	0.00	38.25	8	412	1.94%
2021/06/02	0	0.00	1	39.35	39.90	-1	361	-0.28%
2021/04/22	1	38.15	0	0.00	36.90	1	280	0.36%
2021/04/20	0	0.00	2	38.33	38.50	-2	279	-0.72%
2021/04/19	0	0.00	2	38.75	38.40	-2	279	-0.71%
2021/04/15	1	38.70	0	0.00	39.30	1	275	0.36%
2021/04/14	1	40.00	9	38.02	37.90	-8	271	-2.94%
2021/04/13	5	43.37	1	43.50	40.20	4	260	1.54%
2021/04/12	5	40.70	1	40.70	40.70	4	212	1.88%
2021/03/30	0	0.00	3	33.20	34.20	-3	248	-1.21%
2021/03/29	0	0.00	1	33.15	33.20	-1	249	-0.40%
2021/03/03	0	0.00	2	34.00	33.50	-2	325	-0.62%
2021/03/02	2	33.85	6	33.85	33.30	-4	366	-1.09%
2020/12/30	0	39.80	0	0.00	40.60	0	614	0.00%
2020/12/28	0	0.00	6	40.58	40.55	-6	600	-1.00%
2020/12/25	6	42.65	0	0.00	41.95	6	589	1.02%
2020/12/22	0	0.00	2	37.40	36.30	-2	550	-0.36%
2020/12/09	0	0.00	1	39.70	39.55	-1	527	-0.19%
2020/12/08	1	40.30	0	0.00	39.60	1	527	0.19%
2020/12/04	1	40.50	0	0.00	40.50	1	513	0.19%
2020/12/02	3	41.90	0	0.00	41.50	3	503	0.60%
2020/11/30	0	0.00	6	41.76	41.90	-6	489	-1.22%
2020/11/25	6	42.10	0	0.00	42.10	6	413	1.45%
2020/11/24	1	38.00	0	0.00	38.30	1	388	0.26%
2020/11/23	0	0.00	2	37.50	37.70	-2	381	-0.52%
2020/11/20	0	0.00	1	38.35	38.35	-1	377	-0.26%
2020/11/19	0	0.00	3	39.40	39.40	-3	371	-0.81%
2020/11/18	0	0.00	8	37.51	37.35	-8	359	-2.23%
2020/11/13	0	0.00	2	40.35	38.95	-2	339	-0.59%
2020/11/12	16	39.80	0	0.00	40.40	16	325	4.91%
2020/11/10	0	0.00	5	41.00	38.95	-5	281	-1.78%
2020/11/09	5	39.60	1	40.30	39.85	4	270	1.48%
2020/11/06	1	39.60	8	38.50	39.05	-7	250	-2.79%
2020/11/04	1	36.85	0	0.00	36.85	1	185	0.54%
2020/11/02	7	34.00	0	0.00	34.00	7	143	4.87%
2020/08/12	0	0.00	1	28.90	28.85	-1	149	-0.67%
2020/08/06	0	0.00	5	29.80	29.80	-5	151	-3.30%
2020/07/28	0	0.00	1	28.90	28.90	-1	162	-0.61%
2020/07/20	0	0.00	1	30.20	30.35	-1	166	-0.60%
2020/07/08	5	32.00	0	0.00	31.65	5	167	2.99%
2020/07/07	0	0.00	1	32.15	32.90	-1	161	-0.62%
2020/07/01	0	0.00	4	30.00	30.40	-4	145	-2.76%
2020/06/24	0	0.00	1	30.20	30.15	-1	140	-0.71%
2020/05/15	0	0.00	1	32.05	32.20	-1	140	-0.71%
2020/05/11	0	0.00	1	32.20	33.50	-1	136	-0.73%
2020/03/23	0	0.00	1	24.70	24.10	-1	127	-0.78%
2020/03/19	0	0.00	1	24.75	24.75	-1	126	-0.79%
2020/03/18	1	28.20	0	0.00	27.50	1	122	0.82%
2020/03/13	0	0.00	1	33.05	32.80	-1	115	-0.87%
2020/03/02	0	0.00	3	36.23	35.95	-3	99	-3.00%
2020/02/27	0	0.00	2	37.90	36.90	-2	98	-2.03%
2020/02/26	5	37.75	0	0.00	37.80	5	97	5.15%
2020/02/03	0	0.00	1	34.05	34.80	-1	115	-0.87%
2020/01/14	0	0.00	1	40.60	40.50	-1	109	-0.91%
2019/12/30	0	0.00	1	42.50	42.40	-1	124	-0.80%
2019/12/20	0	0.00	1	42.50	42.35	-1	135	-0.74%
2019/12/13	0	0.00	1	41.70	41.60	-1	135	-0.74%
2019/12/09	0	41.80	0	0.00	42.10	0	137	0.00%
2019/11/22	0	0.00	1	43.40	43.85	-1	174	-0.57%
2019/10/24	0	0.00	2	44.10	44.00	-2	202	-0.99%
2019/10/21	1	45.50	0	0.00	45.35	1	204	0.49%
2019/10/18	0	0.00	1	44.80	45.20	-1	207	-0.48%
2019/10/16	1	44.35	0	0.00	44.00	1	209	0.48%
2019/10/15	2	44.95	0	0.00	44.65	2	216	0.92%
2019/09/19	0	0.00	1	45.20	44.95	-1	366	-0.27%
2019/09/10	0	0.00	1	45.00	44.95	-1	372	-0.27%
2019/09/09	0	0.00	1	46.00	45.65	-1	372	-0.27%
2019/09/05	2	47.10	0	0.00	47.10	2	373	0.54%
2019/09/04	0	0.00	1	45.60	47.00	-1	373	-0.27%
2019/09/03	1	45.80	0	0.00	45.75	1	378	0.26%
2019/09/02	1	44.50	1	44.50	44.50	0	378	0.00%
2019/08/29	0	0.00	9	45.83	45.25	-9	381	-2.36%
2019/08/28	0	0.00	1	47.90	48.00	-1	370	-0.27%
2019/08/26	0	0.00	1	49.55	49.50	-1	369	-0.27%
2019/08/02	0	0.00	2	51.80	51.70	-2	419	-0.48%
2019/07/31	1	54.20	0	0.00	53.80	1	422	0.24%
2019/07/29	1	51.70	0	0.00	51.60	1	404	0.25%
2019/07/25	3	52.60	0	0.00	52.40	3	408	0.73%
2019/07/24	1	52.70	0	0.00	53.00	1	408	0.24%
2019/07/23	1	52.60	0	0.00	52.60	1	411	0.24%
2019/07/17	1	53.50	0	0.00	53.50	1	441	0.23%
2019/07/05	1	57.30	1	56.10	57.30	0	497	0.00%
2019/07/04	1	57.00	0	0.00	56.10	1	474	0.21%
2019/05/16	2	52.00	0	0.00	52.00	2	759	0.26%
2019/04/25	0	0.00	2	58.65	58.60	-2	867	-0.23%
2019/04/23	5	61.60	1	61.50	61.80	4	866	0.46%
2019/04/22	1	62.70	0	0.00	62.40	1	881	0.11%
2019/04/18	0	0.00	1	62.50	61.50	-1	941	-0.11%
2019/04/17	1	66.10	0	0.00	66.20	1	942	0.11%
2019/04/11	1	67.60	20	68.25	66.10	-19	976	-1.95%
2019/04/09	20	70.90	0	0.00	70.10	20	971	2.06%
2019/04/08	0	0.00	20	67.85	69.00	-20	952	-2.10%
2019/04/03	0	0.00	4	68.60	68.80	-4	957	-0.42%
2019/04/02	24	70.76	1	70.10	70.80	23	960	2.39%
2019/03/29	1	65.10	0	0.00	65.90	1	900	0.11%
2019/03/07	1	61.90	0	0.00	60.50	1	1,064	0.09%
2019/03/05	1	63.40	0	0.00	63.40	1	1,071	0.09%
2019/03/04	1	65.30	0	0.00	65.30	1	1,061	0.09%
2019/02/27	2	67.30	0	0.00	67.30	2	1,047	0.19%
2019/02/26	1	66.20	0	0.00	68.00	1	1,030	0.10%
2019/02/25	2	63.25	0	0.00	63.10	2	991	0.20%
2019/02/22	8	62.66	0	0.00	62.20	8	984	0.81%
2019/02/21	2	64.60	0	0.00	64.30	2	975	0.20%
2019/02/20	2	65.00	0	0.00	65.00	2	971	0.21%
2019/02/19	0	0.00	5	65.96	65.80	-5	964	-0.52%
2019/02/18	34	66.37	0	0.00	65.00	34	959	3.54%
2019/02/15	0	0.00	8	66.85	65.70	-8	945	-0.85%
2019/02/14	9	66.41	0	0.00	67.00	9	936	0.96%
2019/02/13	1	66.00	0	0.00	67.00	1	919	0.11%
2019/01/25	0	0.00	2	63.75	62.80	-2	847	-0.24%
2019/01/22	2	62.45	0	0.00	60.90	2	819	0.24%
2019/01/21	0	0.00	6	64.92	61.10	-6	804	-0.75%
2019/01/18	1	67.70	1	65.70	66.00	0	777	0.00%
2019/01/17	0	0.00	2	66.05	66.60	-2	766	-0.26%
2019/01/15	1	65.00	1	65.50	67.90	0	744	0.00%
2019/01/14	0	0.00	1	68.00	67.20	-1	729	-0.14%
2019/01/11	1	73.60	9	73.76	70.60	-8	706	-1.13%
2019/01/10	1	70.80	1	69.70	69.70	0	647	0.00%
2019/01/09	1	70.00	0	0.00	69.50	1	628	0.16%
2019/01/07	1	68.30	0	0.00	68.80	1	584	0.17%
2019/01/04	0	0.00	4	68.70	68.80	-4	573	-0.70%
2019/01/02	4	64.63	0	0.00	68.70	4	527	0.76%
2018/12/28	4	63.25	0	0.00	63.10	4	498	0.80%
2018/12/26	0	0.00	7	60.64	60.20	-7	472	-1.48%
2018/12/25	6	64.13	0	0.00	64.10	6	446	1.34%
2018/12/22	1	59.00	1	59.60	59.40	0	407	0.00%
2018/12/20	1	60.20	0	0.00	58.40	1	394	0.25%
2018/12/14	0	0.00	4	58.50	58.00	-4	343	-1.16%
2018/12/10	2	58.60	0	0.00	59.70	2	265	0.75%
2018/12/07	3	56.50	0	0.00	56.00	3	228	1.32%
2018/12/06	0	0.00	8	50.31	54.00	-8	205	-3.90%
2018/12/05	5	53.30	0	0.00	54.00	5	174	2.86%
2018/12/04	0	0.00	5	51.58	51.00	-5	144	-3.47%
2018/12/03	7	51.23	0	0.00	51.80	7	139	5.01%
2018/11/29	0	0.00	25	47.21	47.65	-25	105	-23.66%
2018/11/28	30	44.45	0	0.00	44.80	30	89	33.69%
2018/11/14	6	42.45	0	0.00	40.30	6	72	8.25%
2018/07/23	0	0.00	2	38.90	38.85	-2	76	-2.63%
2018/05/15	0	0.00	5	41.34	40.70	-5	94	-5.27%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/03/05	3	41.47	0	0.00	40.40	3	107	2.78%
2018/03/02	3	41.50	0	0.00	41.35	3	107	2.80%
2018/02/23	2	42.35	0	0.00	42.90	2	105	1.89%