台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    773
  • 產業
    上市 電子零組件類股▼0.20%
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台虹 (8039)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281046.3600.0046.60101,3710.73%
2024/03/2600.00146.0545.50-11,356-0.07%
2024/03/21845.90145.9045.8071,3500.52%
2024/03/1300.00146.3545.80-11,350-0.07%
2024/03/08145.0500.0045.0011,3430.07%
2024/03/07245.6000.0045.6021,3310.15%
2024/03/0500.00546.0045.75-51,309-0.38%
2024/02/2700.001546.2045.90-151,271-1.18%
2024/02/22346.73246.7546.7011,2390.08%
2024/02/21247.2000.0047.0021,2220.16%
2024/02/2000.00148.8549.00-11,182-0.08%
2024/02/1500.001048.8048.80-101,142-0.88%
2024/02/0200.00147.6047.65-11,120-0.09%
2024/02/011047.8500.0047.95101,1120.90%
2024/01/2300.00348.2048.40-31,078-0.28%
2024/01/19147.8500.0047.8511,0560.09%
2024/01/16347.751047.7347.70-71,028-0.68%
2024/01/1500.00347.4347.85-31,022-0.29%
2024/01/11147.652247.2847.75-211,003-2.09%
2024/01/102146.1500.0046.05219862.13%
2024/01/0900.00447.0547.00-4975-0.41%
2024/01/08446.6600.0046.0549410.42%
2024/01/0400.00646.5146.30-6898-0.67%
2024/01/0300.00148.1547.90-1864-0.12%
2024/01/02148.552048.4348.50-19849-2.24%
2023/12/292249.9200.0049.05228242.67%
2023/12/28149.5000.0049.9017790.13%
2023/12/27750.131649.8750.80-9683-1.32%
2023/12/261247.55947.4947.1034530.66%
2023/12/25244.0500.0045.0023090.65%
2023/12/15243.6000.0043.4022930.68%
2023/12/0700.00242.8042.80-2296-0.67%
2023/12/0600.00143.0542.95-1301-0.33%
2023/12/04243.0000.0043.1023190.63%
2023/12/01142.7000.0042.7013230.31%
2023/11/301.142.5700.0042.551.13270.34%
2023/11/2100.00242.3542.40-2355-0.56%
2023/11/15242.2000.0042.1523970.50%
2023/11/1400.00342.0042.20-3399-0.75%
2023/11/1000.00341.5541.65-3404-0.74%
2023/11/03541.8300.0041.6554231.18%
2023/09/2500.00043.9043.0003800.00%
2023/09/07444.6000.0044.6043431.17%
2023/08/2400.00642.9043.15-6307-1.95%
2023/08/2200.00142.6542.80-1278-0.36%
2023/08/17142.1000.0042.3012600.38%
2023/08/09643.28143.1542.7052372.10%
2023/08/0800.00242.9042.90-2227-0.88%
2023/08/0400.00142.0042.00-1223-0.45%
2023/07/28442.1300.0041.9042141.86%
2023/07/0600.00144.1044.10-1187-0.55%
2023/06/14342.9200.0042.7531561.91%
2023/06/02342.3500.0042.2531721.74%
2023/05/2900.00142.2042.35-1167-0.60%
2023/03/1700.00141.8541.85-1141-0.71%
2023/03/06342.800.142.6042.602.91062.69%
2023/02/09142.0000.0042.1011300.77%
2022/12/2200.00141.4041.25-1215-0.46%
2022/12/0100.00142.9542.95-1228-0.44%
2022/11/0800.00341.5541.65-3230-1.30%
2022/11/0700.00141.3541.30-1231-0.43%
2022/11/0300.00141.0041.50-1231-0.43%
2022/11/02341.33141.3040.8022300.87%
2022/10/3100.00140.2040.20-1219-0.45%
2022/10/2600.00139.7040.00-1221-0.45%
2022/10/11138.7000.0038.7012080.48%
2022/09/070.140.8000.0040.550.12570.04%
2022/09/0600.00140.7040.70-1257-0.39%
2022/08/17441.4400.0041.4042611.53%
2022/08/04141.0000.0040.7512850.35%
2022/07/25140.6000.0040.6012670.37%
2022/07/22441.1000.0040.8542681.49%
2022/07/21140.8000.0041.0012690.37%
2022/06/23144.2000.0044.2512280.44%
2022/05/3000.00447.1047.05-4321-1.25%
2022/04/1400.00244.6344.50-2456-0.44%
2022/03/2300.001045.7045.65-10495-2.02%
2022/03/11444.7000.0044.3544700.85%
2022/03/0800.00144.7045.15-1461-0.22%
2022/03/0700.00145.0545.15-1451-0.22%
2022/03/0300.00146.3546.30-1451-0.22%
2022/02/2400.00146.0045.75-1469-0.21%
2022/02/23146.0000.0046.3514610.22%
2022/02/22146.1000.0046.1014530.22%
2022/02/21147.4000.0047.4514340.23%
2022/01/1300.00146.9546.95-1464-0.22%
2022/01/06146.8000.0047.1514630.22%
2021/12/2900.00147.6547.55-1455-0.22%
2021/12/16146.2000.0046.1514660.21%
2021/12/1000.00246.0546.05-2488-0.41%
2021/12/09446.2000.0046.1544910.81%
2021/12/07146.7000.0046.7014900.20%
2021/11/3000.00447.5047.45-4506-0.79%
2021/11/2600.00247.5847.10-2519-0.38%
2021/11/2500.00146.3546.45-1512-0.20%
2021/11/2400.00146.3046.35-1515-0.19%
2021/11/1900.00146.2546.10-1531-0.19%
2021/11/1800.00246.4046.15-2538-0.37%
2021/11/1600.00546.1046.25-5572-0.87%
2021/11/1500.00245.9546.20-2584-0.34%
2021/11/1000.00245.3045.45-2652-0.31%
2021/11/09145.0000.0045.0516780.15%
2021/11/08945.14145.2045.2087141.12%
2021/11/0400.00848.1148.25-8705-1.13%
2021/11/03447.1000.0047.2047060.57%
2021/11/02547.42147.0046.9547190.56%
2021/11/01247.3300.0047.4527340.27%
2021/10/281047.4000.0047.45108121.23%
2021/10/2100.00147.3547.30-1980-0.10%
2021/10/18146.1000.0046.2011,0800.09%
2021/10/07445.4500.0045.6541,5430.26%
2021/10/01145.3500.0044.9511,6200.06%
2021/09/1600.00747.3547.00-71,787-0.39%
2021/09/15146.8000.0046.8011,8180.06%
2021/09/07147.8500.0047.4011,9050.05%
2021/09/0100.00149.4549.60-11,928-0.05%
2021/08/23447.3000.0047.2041,9240.21%
2021/08/20146.6000.0046.4511,9240.05%
2021/08/03953.96155.0053.9081,9500.41%
2021/08/02155.6000.0055.3011,9280.05%
2021/07/30556.4000.0055.6051,9220.26%
2021/07/2600.004.158.5457.90-4.11,983-0.20%
2021/07/22154.8000.0054.8012,0100.05%
2021/07/20153.60153.9053.6002,0950.00%
2021/07/19155.1000.0055.0012,0880.05%
2021/07/16156.0000.0056.0012,0950.05%
2021/07/151457.72156.7056.40132,0980.62%
2021/07/14258.304.357.9558.90-2.31,918-0.12%
2021/07/0900.00555.7055.60-51,752-0.29%
2021/06/30552.9800.0053.5051,7980.28%
2021/06/2800.00153.6053.50-11,819-0.05%
2021/06/2500.00552.9052.70-51,812-0.28%
2021/06/2200.00150.5050.80-11,760-0.06%
2021/06/2100.00149.9049.90-11,745-0.06%
2021/06/1700.00751.1651.10-71,749-0.40%
2021/06/1000.00548.8049.00-51,736-0.29%
2021/06/07247.2000.0047.4521,8020.11%
2021/06/03548.2000.0048.1551,8580.27%
2021/05/3100.00548.8048.70-51,946-0.26%
2021/05/24546.0200.0045.7552,0230.25%
2021/05/21545.7500.0045.8552,0330.25%
2021/05/1300.00344.7844.85-31,988-0.15%
2021/05/10650.2700.0050.1061,8470.32%
2021/05/03455.85156.5053.2031,6960.18%
2021/04/29659.00858.8558.00-21,640-0.12%
2021/04/2700.00156.0057.00-11,527-0.07%
2021/04/26356.47556.0655.80-21,482-0.13%
2021/04/2300.001255.1554.90-121,435-0.84%
2021/04/2200.00156.2053.60-11,456-0.07%
2021/04/20253.601054.5054.50-81,395-0.57%
2021/04/19253.00653.2053.30-41,368-0.29%
2021/04/1500.00152.3052.50-11,365-0.07%
2021/04/141051.5000.0052.30101,3950.72%
2021/04/131054.00952.9052.7011,4010.07%
2021/04/09554.5000.0054.5051,3760.36%
2021/03/1800.00252.8052.60-21,225-0.16%
2021/03/11350.8000.0051.0031,2200.25%
2021/03/090.350.9000.0050.400.31,1790.03%
2021/03/0400.00052.2052.5001,1080.00%
2021/02/2200.00352.7352.90-31,248-0.24%
2021/02/17352.5000.0052.5031,3500.22%
2021/02/03351.5000.0051.4031,4620.21%
2021/01/2600.00253.0053.10-21,575-0.13%
2021/01/22252.9000.0053.1021,6360.12%
2021/01/18353.2300.0053.2031,6050.19%
2021/01/04154.8000.0054.8011,4760.07%
2020/12/25255.2000.0054.9021,4880.13%
2020/12/22254.4000.0053.3021,4610.14%
2020/12/21253.7000.0053.7021,4670.14%
2020/12/1400.001054.5054.60-101,506-0.66%
2020/12/01255.4000.0055.8021,4610.14%
2020/11/3000.00155.4055.30-11,454-0.07%
2020/11/27256.301058.0056.30-81,440-0.56%
2020/11/262057.0000.0057.90201,3931.44%
2020/11/24157.90256.1055.20-11,323-0.08%
2020/11/23156.9000.0056.8011,2710.08%
2020/11/17256.2000.0055.9021,2330.16%
2020/11/16156.10556.3656.40-41,285-0.31%
2020/11/1200.00456.0055.00-41,330-0.30%
2020/11/1100.00455.4055.30-41,417-0.28%
2020/11/0400.00153.0053.40-11,590-0.06%
2020/11/0300.00552.4252.70-51,638-0.31%
2020/10/0600.00151.1050.50-12,744-0.04%
2020/09/28449.25149.2049.0033,1600.09%
2020/09/2500.00148.2548.35-13,229-0.03%
2020/09/23249.95249.9550.1003,3080.00%
2020/09/22250.1000.0050.1023,3210.06%
2020/09/1500.00251.7051.80-23,358-0.06%
2020/09/09250.9500.0051.9023,4060.06%
2020/09/0700.00150.7050.20-13,419-0.03%
2020/09/04251.0000.0051.4023,4100.06%
2020/09/02152.0000.0051.8013,4220.03%
2020/08/31251.7000.0051.6023,5220.06%
2020/08/28351.9700.0052.1033,5220.09%
2020/08/2700.00152.9051.90-13,533-0.03%
2020/08/24251.5500.0052.2023,5160.06%
2020/08/2100.00152.0052.00-13,520-0.03%
2020/08/20351.3000.0050.5033,5270.09%
2020/08/19255.00157.0053.9013,4630.03%
2020/08/1800.00155.0056.70-13,414-0.03%
2020/08/1700.00256.5057.00-23,336-0.06%
2020/08/1300.00154.1054.30-13,181-0.03%
2020/08/1200.00853.0853.50-83,112-0.26%
2020/08/11252.05150.9051.5013,0570.03%
2020/08/10152.2000.0051.9013,0230.03%
2020/08/07351.87151.8051.6022,9970.07%
2020/08/0600.00353.9053.70-32,945-0.10%
2020/08/05151.60151.5051.5002,8440.00%
2020/08/04250.8000.0051.2022,8730.07%
2020/07/30251.1000.0050.7022,8920.07%
2020/07/29251.50151.1051.4012,9080.03%
2020/07/27253.3000.0052.5022,8870.07%
2020/07/24254.0000.0052.7022,8970.07%
2020/07/2300.00156.0055.40-12,847-0.04%
2020/07/22256.7000.0056.3022,8170.07%
2020/07/21355.7300.0056.5032,7270.11%
2020/07/17251.85150.9050.6012,4750.04%
2020/07/1600.000.253.1053.50-0.22,482-0.01%
2020/07/1500.00154.7053.00-12,559-0.04%
2020/07/13155.40255.6055.70-12,498-0.04%
2020/07/1000.00255.2053.90-22,402-0.08%
2020/07/0900.00253.7053.70-22,302-0.09%
2020/07/08552.90753.3653.30-22,217-0.09%
2020/07/0700.00249.7549.00-22,049-0.10%
2020/07/03250.35350.4750.60-11,985-0.05%
2020/07/0200.00449.6549.75-41,963-0.20%
2020/06/2900.00248.3048.10-21,900-0.11%
2020/06/2300.002848.0748.00-281,908-1.47%
2020/06/2200.00247.9548.00-21,910-0.10%
2020/06/19147.1500.0047.1511,9450.05%
2020/06/1800.00347.5547.80-31,949-0.15%
2020/06/15245.8000.0046.0022,0570.10%
2020/06/1100.00146.6546.45-12,137-0.05%
2020/06/10146.6000.0047.0012,1750.05%
2020/06/09146.6000.0046.5012,2510.04%
2020/06/08247.050.547.0046.801.52,3090.06%
2020/06/05148.55448.8448.55-32,298-0.13%
2020/06/0400.00147.9047.55-12,310-0.04%
2020/06/03147.40147.4047.4002,3680.00%
2020/06/02147.5000.0047.2512,4010.04%
2020/05/29347.10147.0047.0022,5350.08%
2020/05/28148.05147.1546.9002,6480.00%
2020/05/27148.05247.9047.75-12,717-0.04%
2020/05/26147.0000.0046.9512,7860.04%
2020/05/25246.4000.0046.5522,8070.07%
2020/05/22246.5500.0046.1022,8200.07%
2020/05/2100.00147.1047.15-12,824-0.04%
2020/05/19247.0000.0046.7022,9370.07%
2020/05/1800.00147.3046.45-12,944-0.03%
2020/05/15247.80348.5347.55-13,001-0.03%
2020/05/14748.3100.0048.0573,0980.23%
2020/05/13348.83149.5549.7023,1380.06%
2020/05/112549.55350.0749.40223,1810.69%
2020/05/08449.2500.0048.9043,1490.13%
2020/05/07148.503148.9248.05-303,155-0.95%
2020/05/06147.3500.0047.1013,1330.03%
2020/05/0500.00247.7047.05-23,154-0.06%
2020/04/30146.8000.0046.7513,2010.03%
2020/04/2900.00546.9746.70-53,237-0.15%
2020/04/28145.60146.0545.9003,2480.00%
2020/04/2700.00245.9846.05-23,306-0.06%
2020/04/24345.1500.0045.0033,3120.09%
2020/04/23245.65345.6345.30-13,348-0.03%
2020/04/22344.33745.3745.30-43,348-0.12%
2020/04/21745.83245.1045.1053,3710.15%
2020/04/20846.92547.3647.6033,3430.09%
2020/04/172845.9000.0045.90283,2660.86%
2020/04/15245.5000.0045.3023,3090.06%
2020/04/14245.5000.0045.6023,3580.06%
2020/04/1000.00144.8545.05-13,558-0.03%
2020/04/09245.43146.1545.3013,6890.03%
2020/04/08245.8500.0046.0523,7890.05%
2020/04/0700.00844.9045.55-83,776-0.21%
2020/03/31142.5000.0041.9013,9310.03%
2020/03/30441.6500.0042.2043,9620.10%
2020/03/1900.00138.3035.60-13,858-0.03%
2020/03/18141.0000.0039.5513,7990.03%
2020/03/1700.00141.0041.00-13,789-0.03%
2020/03/16344.17142.7542.4023,8150.05%
2020/03/1300.00142.5044.30-13,806-0.03%
2020/03/12146.50147.4546.9003,7290.00%
2020/03/11250.5000.0049.8023,6790.05%
2020/03/10449.732750.0351.40-233,683-0.62%
2020/03/06351.77751.7752.20-43,593-0.11%
2020/03/0500.00151.7051.40-13,579-0.03%
2020/03/04351.20351.0751.8003,6440.00%
2020/03/03350.131150.2851.30-83,653-0.22%
2020/03/02148.101048.1948.15-93,540-0.25%
2020/02/27248.40348.4347.00-13,462-0.03%
2020/02/26147.6500.0047.3013,3770.03%
2020/02/25147.0000.0047.1013,3580.03%
2020/02/24146.6500.0046.9013,3440.03%
2020/02/2000.00146.4547.30-13,318-0.03%
2020/02/19345.9200.0045.9533,2490.09%
2020/02/17145.903145.7945.60-303,230-0.93%
2020/02/1400.00445.3345.20-43,117-0.13%
2020/02/1300.00144.1043.55-13,057-0.03%
2020/02/1200.00343.8844.10-33,025-0.10%
2020/02/11643.0600.0043.1062,9660.20%
2020/02/10241.6000.0041.7022,9470.07%
2020/02/071042.4000.0042.50102,9210.34%
2020/02/06343.1500.0043.1532,8890.10%
2020/02/05143.2000.0042.7012,8610.03%
2020/02/041742.9500.0042.90172,8340.60%
2020/01/3100.00445.0044.90-42,730-0.15%
2020/01/30246.8000.0045.9022,6980.07%
2020/01/2000.00150.8051.00-12,644-0.04%
2020/01/15250.90451.0050.60-22,574-0.08%
2020/01/1400.00351.8052.20-32,532-0.12%
2020/01/1300.00452.8051.80-42,492-0.16%
2020/01/08149.8000.0051.2012,3560.04%
2020/01/07150.10249.6550.80-12,286-0.04%
2020/01/061250.3400.0050.50122,2090.54%
2020/01/03151.70151.9051.4002,0940.00%
2020/01/0200.00849.3950.70-82,034-0.39%
2019/12/30148.10647.8547.70-51,901-0.26%
2019/12/27347.8800.0048.0031,8420.16%
2019/12/26247.7000.0047.0021,7920.11%
2019/12/2500.00146.6546.70-11,691-0.06%
2019/12/24246.4500.0046.9521,6760.12%
2019/12/19245.6500.0045.5521,6990.12%
2019/12/17345.9500.0045.9531,7270.17%
2019/12/1600.00146.6046.35-11,714-0.06%
2019/12/12546.4700.0046.5551,6940.29%
2019/12/11246.601446.4846.95-121,671-0.72%
2019/12/09545.1000.0045.0551,6160.31%
2019/12/05645.58245.8046.4041,5870.25%
2019/12/0300.00645.7745.65-61,605-0.37%
2019/12/02145.95345.3045.75-21,583-0.13%
2019/11/29145.55246.8044.85-11,569-0.06%
2019/11/2800.0010.545.1745.35-10.51,469-0.71%
2019/11/2700.00042.9042.9001,3870.00%
2019/11/260.342.4000.0042.300.31,4000.02%
2019/11/204.243.0700.0043.004.21,4310.29%
2019/11/19243.8300.0043.8521,4660.14%
2019/11/18145.00144.3544.3501,4660.00%
2019/11/1500.001244.8044.80-121,494-0.80%
2019/11/14143.70244.4343.75-11,470-0.07%
2019/11/1300.00244.3043.95-21,466-0.14%
2019/11/12144.0000.0044.1011,4870.07%
2019/11/1100.00143.2043.20-11,510-0.07%
2019/11/0100.00144.1044.20-11,706-0.06%
2019/10/2800.00243.7843.50-22,414-0.08%
2019/10/2500.00242.8042.90-22,446-0.08%
2019/10/2400.00243.1543.15-22,474-0.08%
2019/10/2100.00142.4042.05-12,655-0.04%
2019/10/18342.1500.0042.2032,6910.11%
2019/10/15141.40241.5041.35-12,816-0.04%
2019/10/09141.45140.7041.4502,8400.00%
2019/10/08340.80141.2041.2022,8290.07%
2019/10/07343.1800.0042.9032,7700.11%
2019/10/0200.00143.2543.35-12,820-0.04%
2019/09/27142.4500.0042.5512,8290.04%
2019/09/24344.151244.5344.05-92,905-0.31%
2019/09/20243.83544.5043.70-32,870-0.10%
2019/09/17144.8500.0044.7012,8760.03%
2019/09/16844.96245.1545.3062,8950.21%
2019/09/12245.05444.8445.55-22,903-0.07%
2019/09/101043.50243.4843.5082,9130.27%
2019/09/09143.00243.2043.10-12,948-0.03%
2019/09/06243.901743.9543.85-152,960-0.51%
2019/09/0500.00245.1045.10-22,949-0.07%
2019/09/0200.002.544.3844.95-2.52,959-0.08%
2019/08/3000.00244.3543.60-22,943-0.07%
2019/08/29543.6000.0043.6052,9270.17%
2019/08/28342.95242.6542.3512,9220.03%
2019/08/27142.9000.0042.6512,9380.03%
2019/08/2600.00142.9042.90-13,010-0.03%
2019/08/22243.60443.9543.45-23,070-0.07%
2019/08/2100.00142.4543.00-13,037-0.03%
2019/08/20142.5000.0042.0513,0430.03%
2019/08/19142.65142.5042.5003,0180.00%
2019/08/16041.9500.0041.9003,0240.00%
2019/08/14142.75743.3142.75-63,058-0.20%
2019/08/13642.48142.5042.6053,0630.16%
2019/08/08141.60141.3041.3003,1270.00%
2019/08/07241.70141.8541.3513,1290.03%
2019/08/06240.60140.7541.0513,1940.03%
2019/08/052.541.38241.6041.150.53,2100.02%
2019/08/02442.30743.3142.15-33,233-0.09%
2019/08/012745.40244.8544.90253,2280.77%
2019/07/31147.902548.3948.50-243,101-0.77%
2019/07/30546.68146.9546.7542,9810.13%
2019/07/29545.94145.8545.5543,0470.13%
2019/07/261446.96146.9546.95133,2980.39%
2019/07/2500.00147.2547.10-13,429-0.03%
2019/07/24346.75346.7746.4503,3920.00%
2019/07/2300.001846.1246.90-183,335-0.54%
2019/07/22144.50244.9544.75-13,261-0.03%
2019/07/17142.3500.0042.3013,0890.03%
2019/07/1600.00243.0042.45-23,093-0.06%
2019/07/1200.00142.4541.90-13,099-0.03%
2019/07/091039.8000.0040.00103,0850.32%
2019/07/08141.1000.0040.5013,0870.03%
2019/07/05241.0000.0041.3023,0840.06%
2019/07/0300.00240.9040.80-23,097-0.06%
2019/07/0100.00641.6041.30-63,104-0.19%
2019/06/2800.003043.1043.20-303,102-0.97%
2019/06/27442.6800.0042.9043,1120.13%
2019/06/2400.00142.2042.40-13,099-0.03%
2019/06/21141.50142.8041.5003,0860.00%
2019/06/1900.00141.7042.20-13,052-0.03%
2019/06/1800.00241.1041.00-23,025-0.07%
2019/06/17140.8000.0041.0513,0080.03%
2019/06/1400.00440.3340.45-42,978-0.13%
2019/06/131939.76439.7939.70152,9590.51%
2019/06/1200.00139.6539.45-12,930-0.03%
2019/06/1100.00338.9239.00-32,911-0.10%
2019/06/10138.15138.0538.1502,8670.00%
2019/06/0500.00138.2537.80-12,853-0.04%
2019/06/041737.9300.0037.95172,8460.60%
2019/06/03337.6500.0037.6532,8470.11%
2019/05/311138.55339.1038.6582,8360.28%
2019/05/3000.00438.5438.80-42,755-0.15%
2019/05/29237.2000.0037.2522,7050.07%
2019/05/28937.4700.0037.2592,6930.33%
2019/05/27238.4300.0037.7022,6910.07%
2019/05/24338.35338.1038.1002,6900.00%
2019/05/23338.5000.0038.5032,6940.11%
2019/05/2200.00341.1540.15-32,786-0.11%
2019/05/21340.6500.0040.8032,8390.11%
2019/05/17742.16342.7541.7042,9390.14%
2019/05/16645.13145.4543.6552,8860.17%
2019/05/14143.70645.1945.55-52,828-0.18%
2019/05/13145.50445.4545.40-32,759-0.11%
2019/05/10546.35745.9946.70-22,708-0.07%
2019/05/09847.01946.6246.95-12,664-0.04%
2019/05/081146.811547.3847.60-42,606-0.15%
2019/05/07747.461747.0446.50-102,506-0.40%
2019/05/062246.081645.9745.5562,3620.25%
2019/05/032145.273645.6745.85-152,244-0.67%
2019/05/022942.48542.5343.25241,9871.21%
2019/04/30139.7500.0039.7011,8550.05%
2019/04/29139.8000.0039.7011,8540.05%
2019/04/1900.00140.8541.15-11,841-0.06%
2019/04/18140.30141.0039.9501,8260.00%
2019/04/1700.00140.5540.50-11,826-0.05%
2019/04/16240.30240.8340.1001,8450.00%
2019/04/1200.00939.7039.70-91,928-0.47%
2019/04/1000.00440.0039.95-41,926-0.21%
2019/04/09140.0500.0039.7011,9080.05%
2019/04/08140.25340.3040.20-21,897-0.11%
2019/04/0300.00140.2540.20-11,877-0.05%
2019/04/02139.95140.7039.7001,8520.00%
2019/04/01139.40539.0039.40-41,813-0.22%
2019/03/2700.001038.7038.90-101,787-0.56%
2019/03/181038.4000.0038.50101,8000.56%
2019/03/1300.00137.7537.65-11,863-0.05%
2019/03/0800.00137.5037.55-12,004-0.05%
2019/03/0700.00137.7037.05-12,022-0.05%
2019/03/0600.00138.1038.20-12,050-0.05%
2019/03/04137.50438.3038.65-32,109-0.14%
2019/02/2600.00138.3038.35-12,114-0.05%
2019/02/22138.501138.5238.50-102,218-0.45%
2019/02/211939.221639.2938.7532,2230.13%
2019/02/2000.00238.3038.30-22,178-0.09%
2019/02/19538.59138.6538.5042,1930.18%
2019/02/1800.00538.1038.05-52,119-0.24%
2019/02/14536.5000.0036.5052,0400.25%
2019/02/1300.00137.0037.15-12,013-0.05%
2019/02/12437.55237.7337.5522,0010.10%
2019/01/30137.30237.0036.50-11,972-0.05%
2019/01/291436.71436.8536.85101,9410.52%
2019/01/2500.00136.7036.50-11,907-0.05%
2019/01/24136.3000.0036.2011,9000.05%
2019/01/2300.00236.6836.60-21,855-0.11%
2019/01/2200.00135.5535.65-11,822-0.05%
2019/01/10135.20136.2035.2001,8840.00%
2019/01/0800.00736.0235.60-71,887-0.37%
2019/01/07235.45135.7035.7011,8620.05%
2019/01/04635.75235.6036.0041,8340.22%
2018/12/2000.00134.2534.10-11,934-0.05%
2018/12/19135.00235.2035.05-11,912-0.05%
2018/12/18334.7500.0035.4031,8980.16%
2018/12/1100.00434.2534.20-41,870-0.21%
2018/12/07334.88135.0034.8021,8810.11%
2018/12/06534.9100.0034.2551,8830.27%
2018/12/05136.85537.3036.85-41,841-0.22%
2018/12/04838.28137.9037.8571,8860.37%
2018/12/03737.611337.7937.85-61,900-0.32%
2018/11/30136.651736.4936.60-161,865-0.86%
2018/11/29136.75237.2536.25-11,842-0.05%
2018/11/281536.40636.5736.4591,7950.50%
2018/11/271035.501135.5135.50-11,735-0.06%
2018/11/22636.14137.0035.3551,6940.30%
2018/11/21135.6500.0036.3511,6100.06%
2018/11/20935.2300.0035.4091,5460.58%
2018/11/1900.00236.5535.45-21,518-0.13%
2018/11/14333.70233.6533.3511,3520.07%
2018/11/0600.00231.7031.85-21,393-0.14%
2018/11/05232.2000.0032.1021,4120.14%
2018/11/01231.2000.0031.7021,5440.13%
2018/10/31130.6500.0030.1511,5890.06%
2018/10/26229.0000.0029.6521,6480.12%
2018/10/25130.0000.0030.1011,6550.06%
2018/10/2400.00132.7532.25-11,667-0.06%
2018/10/1700.00232.9032.95-21,700-0.12%
2018/10/05232.9500.0033.0021,6080.12%
2018/09/26234.8500.0034.6521,4980.13%
2018/09/18334.4000.0034.0031,4930.20%
2018/09/17235.4000.0035.0521,4740.14%
2018/09/14135.352035.0335.70-191,486-1.28%
2018/09/10335.0300.0034.5031,5240.20%
2018/09/07136.9000.0038.0011,4810.07%
2018/09/06340.5700.0039.6031,4560.21%
2018/09/0500.00141.8041.60-11,417-0.07%
2018/08/30642.0000.0041.8061,4730.41%
2018/08/2900.00142.5042.60-11,472-0.07%
2018/08/24240.9300.0041.0521,5750.13%
2018/08/23141.50141.5041.3001,6010.00%
2018/08/22142.00142.7041.6501,6220.00%
2018/08/15342.2200.0042.0531,6840.18%
2018/08/13143.4000.0042.6511,7650.06%
2018/08/1000.00145.1044.00-11,787-0.06%
2018/08/09244.33544.8144.35-31,779-0.17%
2018/08/07345.90446.0045.70-11,701-0.06%
2018/08/0600.00345.2545.10-31,687-0.18%
2018/08/0300.00145.3545.35-11,723-0.06%
2018/08/02144.8500.0044.1011,8140.06%
2018/08/01344.53245.0344.8011,8410.05%
2018/07/31543.61243.6844.0031,8070.17%
2018/07/26243.2000.0042.7021,9060.10%
2018/07/1900.00144.9045.05-11,919-0.05%
2018/07/1800.00144.6544.80-11,945-0.05%
2018/07/1300.00143.5043.80-11,933-0.05%
2018/07/1200.00142.3042.70-11,938-0.05%
2018/06/26341.1500.0042.2031,9960.15%
2018/06/20542.9000.0042.7552,0070.25%
2018/06/19244.6500.0044.5521,9830.10%
2018/06/1500.00346.0046.40-31,964-0.15%
2018/06/1300.00245.0845.80-21,947-0.10%
2018/06/1200.00144.6544.50-11,950-0.05%
2018/06/11144.50244.8044.50-11,981-0.05%
2018/06/0800.00146.1045.50-12,048-0.05%
2018/06/06146.30146.1046.2002,0480.00%
2018/06/0500.00346.4045.75-32,051-0.15%
2018/06/0400.00446.4046.65-42,044-0.20%
2018/06/01146.20145.8046.0002,0140.00%
2018/05/30144.6000.0044.3011,9590.05%
2018/05/29444.2500.0043.8041,9550.20%
2018/05/28244.20144.6044.8011,9490.05%
2018/05/25244.45144.6044.3011,9570.05%
2018/05/2400.00145.3545.00-11,947-0.05%
2018/05/23144.6000.0044.6011,9410.05%
2018/05/2200.00346.1745.65-31,928-0.16%
2018/05/21145.00445.4545.90-31,897-0.16%
2018/05/18245.05245.0045.0001,8630.00%
2018/05/1600.00244.8044.10-21,844-0.11%
2018/05/1500.00544.1044.50-51,858-0.27%
2018/05/14444.131344.0043.65-91,945-0.46%
2018/05/11143.90243.3543.35-11,951-0.05%
2018/05/101943.42642.5243.60131,9050.68%
2018/05/09341.4000.0041.1031,7950.17%
2018/05/0700.00140.2040.15-11,806-0.06%
2018/05/04341.001041.1840.70-71,795-0.39%
2018/05/03440.40640.7539.95-21,790-0.11%
2018/04/10141.9000.0041.9012,8830.03%
2018/04/03343.0300.0042.9533,2550.09%
2018/03/3100.00143.4543.45-13,765-0.03%
2018/03/30143.7000.0043.4514,0120.02%
2018/03/23243.60143.3543.5015,2740.02%
2018/03/2200.00245.5545.30-25,294-0.04%
2018/03/21345.6000.0045.4035,2950.06%
2018/03/16246.7800.0046.6525,3160.04%
2018/03/15147.40147.4047.1505,3040.00%
2018/03/14146.10448.0548.05-35,282-0.06%
2018/03/13145.20145.3545.3005,2080.00%
2018/03/12145.3000.0045.5015,2120.02%
2018/03/08445.5800.0045.4545,3400.07%
2018/03/07245.9500.0045.7025,4000.04%
2018/03/06245.7000.0045.7025,4800.04%
2018/03/02247.05146.9546.7015,7290.02%
2018/02/26247.4500.0047.3025,8480.03%
2018/02/23148.2000.0048.1015,9190.02%
2018/02/22146.9000.0047.9015,9210.02%
2018/02/21246.80247.9047.3505,9320.00%
2018/02/1200.00145.6045.75-15,920-0.02%
2018/02/09244.6500.0046.2525,9060.03%
2018/02/07247.85347.5747.50-15,854-0.02%
2018/02/06245.60245.4545.4505,8020.00%
2018/02/05250.50151.1050.4015,6820.02%
2018/02/02152.80252.3052.60-15,639-0.02%
2018/01/31352.6700.0053.1035,6620.05%
2018/01/29652.60152.4052.5055,6470.09%
2018/01/26252.20252.0052.0005,6310.00%
2018/01/25751.70950.7451.50-25,601-0.04%
2018/01/24253.50253.5053.6005,4470.00%
2018/01/221156.05155.6055.50105,3970.19%
2018/01/1900.003754.2654.80-375,567-0.66%
2018/01/18255.8000.0055.8025,5350.04%
2018/01/1600.00356.6058.50-35,500-0.05%
2018/01/0900.00259.5060.20-25,217-0.04%
2018/01/08759.56260.0559.1055,1590.10%
2018/01/04562.50063.3063.5054,9630.10%
2018/01/03263.65463.9063.40-24,910-0.04%
2018/01/02663.00663.2263.9004,7770.00%
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
台虹科技Q3獲利優於去年同期 前三季每股純益1.77元Anue鉅亨-2023/10/25
台虹 相關文章