券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 47.90 | 0 | 0.00 | 47.55 | 1 | 759 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 48.45 | 48.75 | -1 | 787 | -0.13% |
|
| 2024/04/16 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 779 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 814 | -0.12% |
|
| 2024/04/10 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 863 | 0.12% |
|
| 2024/04/09 | 1 | 48.55 | 5 | 48.32 | 48.00 | -4 | 867 | -0.46% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 47.30 | 47.60 | 0 | 864 | 0.00% |
|
| 2024/04/02 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 984 | 0.10% |
|
| 2024/03/28 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,371 | 0.07% |
|
| 2024/03/27 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 1,362 | 0.07% |
|
| 2024/03/21 | 0 | 46.05 | 0 | 0.00 | 45.80 | 0 | 1,350 | 0.00% |
|
| 2024/03/18 | 0 | 45.59 | 0 | 0.00 | 45.45 | 0 | 1,357 | 0.00% |
|
| 2024/03/15 | 0 | 45.80 | 1 | 45.80 | 45.75 | -1 | 1,354 | -0.07% |
|
| 2024/03/14 | 0 | 45.55 | 0 | 0.00 | 45.80 | 0 | 1,352 | 0.00% |
|
| 2024/03/12 | 0 | 45.20 | 0 | 0.00 | 45.75 | 0 | 1,345 | 0.00% |
|
| 2024/03/05 | 2 | 45.78 | 1 | 45.75 | 45.75 | 1 | 1,309 | 0.08% |
|
| 2024/03/04 | 1 | 45.40 | 1 | 45.55 | 45.65 | 0 | 1,300 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 45.70 | 45.30 | 0 | 1,288 | 0.00% |
|
| 2024/02/29 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 1,280 | 0.08% |
|
| 2024/02/26 | 0 | 46.53 | 0 | 0.00 | 46.30 | 0 | 1,264 | 0.00% |
|
| 2024/02/21 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 49.00 | 49.15 | -3 | 1,173 | -0.26% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 49.15 | 48.70 | -3 | 1,156 | -0.26% |
|
| 2024/02/15 | 1 | 48.75 | 0 | 0.00 | 48.80 | 1 | 1,142 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 1,127 | -0.09% |
|
| 2024/02/02 | 0 | 47.65 | 0 | 0.00 | 47.65 | 0 | 1,120 | 0.00% |
|
| 2024/02/01 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,112 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 1,104 | -0.09% |
|
| 2024/01/22 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 1,064 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 47.85 | 47.85 | -4 | 1,056 | -0.38% |
|
| 2024/01/17 | 0 | 47.35 | 0 | 0.00 | 47.55 | 0 | 1,042 | 0.00% |
|
| 2024/01/16 | 3 | 48.20 | 0 | 0.00 | 47.70 | 3 | 1,028 | 0.29% |
|
| 2024/01/09 | 1 | 46.95 | 5 | 47.25 | 47.00 | -4 | 975 | -0.41% |
|
| 2024/01/04 | 2 | 47.08 | 0 | 0.00 | 46.30 | 2 | 898 | 0.22% |
|
| 2023/12/29 | 13 | 49.01 | 10 | 49.30 | 49.05 | 3 | 824 | 0.36% |
|
| 2023/12/28 | 6 | 49.85 | 0 | 0.00 | 49.90 | 6 | 779 | 0.77% |
|
| 2023/12/27 | 4 | 50.45 | 14 | 49.45 | 50.80 | -10 | 683 | -1.46% |
|
| 2023/12/26 | 2 | 47.75 | 2 | 47.60 | 47.10 | 0 | 453 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 44.05 | 45.00 | -1 | 309 | -0.32% |
|
| 2023/12/20 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 285 | 0.35% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 288 | -0.35% |
|
| 2023/12/05 | 2.1 | 42.96 | 0 | 0.00 | 42.95 | 2.1 | 308 | 0.68% |
|
| 2023/12/01 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 323 | 0.31% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 333 | -0.30% |
|
| 2023/11/20 | 2 | 42.13 | 0 | 0.00 | 42.30 | 2 | 367 | 0.54% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 397 | -0.25% |
|
| 2023/11/10 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 404 | 0.25% |
|
| 2023/11/01 | 0 | 40.85 | 0 | 0.00 | 41.05 | 0 | 418 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 42.35 | 42.10 | -2 | 404 | -0.49% |
|
| 2023/10/20 | 2 | 40.85 | 0 | 0.00 | 41.15 | 2 | 391 | 0.51% |
|
| 2023/10/19 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 388 | 0.26% |
|
| 2023/10/18 | 0.1 | 41.70 | 0 | 0.00 | 42.05 | 0.1 | 386 | 0.03% |
|
| 2023/10/17 | 1.1 | 42.48 | 0 | 0.00 | 42.30 | 1.1 | 378 | 0.29% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 42.60 | 42.85 | 0 | 383 | 0.00% |
|
| 2023/10/12 | 0.1 | 42.80 | 0 | 0.00 | 42.65 | 0.1 | 382 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 42.90 | 42.70 | -1 | 372 | -0.27% |
|
| 2023/09/28 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 384 | 0.26% |
|
| 2023/09/20 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 372 | 0.27% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 42.15 | 42.50 | 0 | 309 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 42.40 | 42.35 | 0 | 245 | 0.00% |
|
| 2023/08/10 | 0.2 | 43.40 | 0 | 0.00 | 42.45 | 0.2 | 241 | 0.08% |
|
| 2023/07/28 | 13 | 41.98 | 0 | 0.00 | 41.90 | 13 | 214 | 6.06% |
|
| 2023/07/26 | 1 | 41.70 | 0 | 0.00 | 42.05 | 1 | 210 | 0.48% |
|
| 2023/07/21 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 205 | 0.49% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 192 | -0.52% |
|
| 2023/07/06 | 2 | 43.95 | 1 | 44.10 | 44.10 | 1 | 187 | 0.53% |
|
| 2023/07/04 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 173 | 0.58% |
|
| 2023/06/27 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 168 | 0.59% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 44.25 | 44.20 | -2 | 165 | -1.21% |
|
| 2023/06/15 | 1 | 43.45 | 0 | 0.00 | 43.75 | 1 | 159 | 0.63% |
|
| 2023/06/13 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 159 | 0.63% |
|
| 2023/06/07 | 0 | 42.80 | 0 | 0.00 | 42.75 | 0 | 170 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.95 | 42.70 | -1 | 173 | -0.59% |
|
| 2023/06/05 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 172 | 0.58% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 167 | -0.60% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 42.50 | 42.50 | 0 | 167 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 42.35 | 42.35 | -0.1 | 168 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 42.35 | 42.10 | 0 | 165 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 42.10 | 42.60 | -2 | 162 | -1.23% |
|
| 2023/05/09 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 163 | 1.23% |
|
| 2023/05/03 | 2 | 41.20 | 2 | 42.55 | 42.55 | 0 | 163 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 141 | -0.70% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 139 | -0.72% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 42.85 | 42.50 | 0 | 137 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 42.25 | 42.05 | -0.1 | 139 | -0.10% |
|
| 2023/01/13 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 168 | 0.00% |
|
| 2023/01/05 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 206 | 0.48% |
|
| 2022/12/07 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 222 | 0.45% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 259 | -0.38% |
|
| 2022/08/31 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 258 | 0.39% |
|
| 2022/08/25 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 251 | 0.40% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 276 | -0.36% |
|
| 2022/07/27 | 1 | 40.00 | 0 | 0.00 | 40.45 | 1 | 272 | 0.37% |
|
| 2022/07/25 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 267 | 0.37% |
|
| 2022/07/20 | 1 | 41.10 | 0 | 0.00 | 40.70 | 1 | 267 | 0.37% |
|
| 2022/07/19 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 264 | 0.38% |
|
| 2022/06/23 | 3 | 43.85 | 0 | 0.00 | 44.25 | 3 | 228 | 1.31% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 44.95 | 44.25 | -1 | 231 | -0.43% |
|
| 2022/06/15 | 3 | 45.95 | 0 | 0.00 | 46.70 | 3 | 237 | 1.26% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 46.98 | 47.20 | -4 | 327 | -1.22% |
|
| 2022/05/20 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 364 | 0.27% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 45.70 | 45.65 | -2 | 389 | -0.51% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 402 | -0.25% |
|
| 2022/03/29 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 505 | 0.20% |
|
| 2022/03/14 | 3 | 43.90 | 3 | 43.90 | 43.90 | 0 | 475 | 0.00% |
|
| 2022/03/07 | 0 | 45.75 | 0 | 0.00 | 45.15 | 0 | 451 | 0.00% |
|
| 2022/03/02 | 0 | 46.70 | 0 | 0.00 | 46.20 | 0 | 471 | 0.00% |
|
| 2022/02/22 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 453 | 0.22% |
|
| 2022/02/09 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 421 | 0.24% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 47.30 | 47.20 | -2 | 450 | -0.44% |
|
| 2022/01/10 | 1 | 47.15 | 0 | 0.00 | 47.20 | 1 | 466 | 0.21% |
|
| 2022/01/06 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 463 | 0.22% |
|
| 2022/01/05 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 463 | 0.22% |
|
| 2022/01/04 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 464 | 0.22% |
|
| 2021/12/29 | 1 | 47.65 | 3 | 47.65 | 47.55 | -2 | 455 | -0.44% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 47.33 | 47.60 | -3 | 454 | -0.66% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 47.08 | 47.20 | -3 | 454 | -0.66% |
|
| 2021/12/17 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 470 | 0.21% |
|
| 2021/11/26 | 2 | 47.65 | 1 | 47.50 | 47.10 | 1 | 519 | 0.19% |
|
| 2021/11/25 | 1 | 46.75 | 2 | 46.60 | 46.45 | -1 | 512 | -0.20% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 46.40 | 46.10 | -1 | 517 | -0.19% |
|
| 2021/11/22 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 524 | 0.19% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 46.45 | 46.15 | -1 | 538 | -0.19% |
|
| 2021/11/17 | 1 | 46.10 | 2 | 46.23 | 46.25 | -1 | 547 | -0.18% |
|
| 2021/11/11 | 12 | 45.28 | 0 | 0.00 | 45.25 | 12 | 634 | 1.89% |
|
| 2021/11/09 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 678 | 0.15% |
|
| 2021/11/08 | 3 | 45.15 | 0 | 0.00 | 45.20 | 3 | 714 | 0.42% |
|
| 2021/11/05 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 700 | 0.14% |
|
| 2021/11/04 | 1 | 47.35 | 0 | 48.00 | 48.25 | 1 | 705 | 0.14% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 47.35 | 47.20 | 0 | 706 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 754 | -0.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 47.45 | 47.30 | -1 | 980 | -0.10% |
|
| 2021/10/01 | 0.1 | 45.60 | 0 | 0.00 | 44.95 | 0.1 | 1,620 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 47.10 | 47.00 | -2 | 1,674 | -0.12% |
|
| 2021/09/24 | 3 | 47.35 | 0 | 0.00 | 47.05 | 3 | 1,718 | 0.17% |
|
| 2021/09/14 | 1 | 47.15 | 0 | 0.00 | 47.85 | 1 | 1,833 | 0.05% |
|
| 2021/09/08 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 1,901 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 49.43 | 49.60 | -6 | 1,928 | -0.31% |
|
| 2021/08/31 | 3 | 47.85 | 0 | 0.00 | 48.00 | 3 | 1,917 | 0.16% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 48.40 | 48.45 | -1 | 1,909 | -0.05% |
|
| 2021/08/26 | 1 | 47.95 | 2 | 48.35 | 47.95 | -1 | 1,917 | -0.05% |
|
| 2021/08/20 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 1,924 | 0.05% |
|
| 2021/08/19 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 1,907 | 0.05% |
|
| 2021/08/18 | 1 | 47.80 | 0 | 0.00 | 49.00 | 1 | 1,895 | 0.05% |
|
| 2021/08/16 | 2 | 48.45 | 0 | 0.00 | 49.10 | 2 | 1,862 | 0.11% |
|
| 2021/08/13 | 4.1 | 49.61 | 0 | 0.00 | 49.20 | 4.1 | 1,846 | 0.22% |
|
| 2021/08/12 | 3 | 52.67 | 0 | 0.00 | 52.80 | 3 | 1,831 | 0.16% |
|
| 2021/08/11 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 1,811 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 55.10 | 54.20 | -4 | 1,833 | -0.22% |
|
| 2021/08/06 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 1,842 | 0.11% |
|
| 2021/08/03 | 7 | 54.13 | 0 | 0.00 | 53.90 | 7 | 1,950 | 0.36% |
|
| 2021/08/02 | 4 | 55.78 | 0 | 0.00 | 55.30 | 4 | 1,928 | 0.21% |
|
| 2021/07/28 | 3 | 56.33 | 5 | 54.86 | 57.30 | -2 | 1,926 | -0.10% |
|
| 2021/07/27 | 3 | 57.17 | 2 | 57.50 | 57.50 | 1 | 1,949 | 0.05% |
|
| 2021/07/26 | 2 | 58.20 | 3.2 | 58.13 | 57.90 | -1.2 | 1,983 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 54.50 | 54.80 | -1 | 2,010 | -0.05% |
|
| 2021/07/21 | 3 | 53.87 | 3 | 53.30 | 53.40 | 0 | 2,043 | 0.00% |
|
| 2021/07/20 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 2,095 | 0.05% |
|
| 2021/07/19 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 2,088 | 0.05% |
|
| 2021/07/16 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 2,095 | 0.10% |
|
| 2021/07/15 | 3.2 | 57.00 | 1 | 57.60 | 56.40 | 2.2 | 2,098 | 0.10% |
|
| 2021/07/14 | 1 | 56.00 | 7 | 57.39 | 58.90 | -6 | 1,918 | -0.31% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 56.40 | 55.40 | -1 | 1,794 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 1,770 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 55.70 | 55.60 | -6 | 1,752 | -0.34% |
|
| 2021/07/07 | 1 | 55.60 | 1 | 55.60 | 55.10 | 0 | 1,764 | 0.00% |
|
| 2021/07/06 | 1 | 55.60 | 141 | 55.49 | 55.10 | -140 | 1,766 | -7.93% |
大賣/鉅額交易
|
| 2021/07/02 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 1,794 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 23 | 53.52 | 53.50 | -23 | 1,798 | -1.28% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 53.34 | 53.80 | -5 | 1,799 | -0.28% |
|
| 2021/06/28 | 1 | 52.90 | 0 | 0.00 | 53.50 | 1 | 1,819 | 0.05% |
|
| 2021/06/25 | 1 | 52.70 | 1 | 52.60 | 52.70 | 0 | 1,812 | 0.00% |
|
| 2021/06/24 | 2 | 52.40 | 17 | 52.66 | 52.40 | -15 | 1,811 | -0.83% |
|
| 2021/06/23 | 12 | 51.64 | 7 | 51.77 | 52.00 | 5 | 1,781 | 0.28% |
|
| 2021/06/21 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 1,745 | 0.06% |
|
| 2021/06/18 | 1 | 51.20 | 4 | 51.15 | 50.70 | -3 | 1,753 | -0.17% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 1,749 | -0.06% |
|
| 2021/06/16 | 0.1 | 50.50 | 5 | 50.56 | 49.50 | -5 | 1,743 | -0.28% |
|
| 2021/06/15 | 1 | 50.10 | 5 | 50.70 | 50.30 | -4 | 1,739 | -0.23% |
|
| 2021/06/11 | 2 | 50.10 | 4 | 49.83 | 49.95 | -2 | 1,738 | -0.12% |
|
| 2021/06/10 | 2 | 48.50 | 2 | 49.10 | 49.00 | 0 | 1,736 | 0.00% |
|
| 2021/06/09 | 6 | 48.00 | 0 | 0.00 | 47.90 | 6 | 1,739 | 0.34% |
|
| 2021/06/07 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 1,802 | 0.06% |
|
| 2021/06/03 | 2 | 48.25 | 0 | 0.00 | 48.15 | 2 | 1,858 | 0.11% |
|
| 2021/06/01 | 5 | 49.20 | 2 | 49.10 | 49.25 | 3 | 1,937 | 0.15% |
|
| 2021/05/31 | 3 | 48.47 | 0 | 0.00 | 48.70 | 3 | 1,946 | 0.15% |
|
| 2021/05/28 | 5 | 47.39 | 10 | 47.43 | 47.50 | -5 | 1,945 | -0.26% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 47.00 | 46.75 | -2 | 2,026 | -0.10% |
|
| 2021/05/24 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 2,023 | 0.10% |
|
| 2021/05/21 | 2 | 45.98 | 0 | 0.00 | 45.85 | 2 | 2,033 | 0.10% |
|
| 2021/05/20 | 10 | 46.15 | 0 | 0.00 | 45.20 | 10 | 2,047 | 0.49% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 46.30 | 46.45 | -2 | 2,033 | -0.10% |
|
| 2021/05/17 | 4.1 | 43.82 | 0 | 0.00 | 43.80 | 4.1 | 2,032 | 0.20% |
|
| 2021/05/13 | 1.2 | 45.47 | 2 | 46.25 | 44.85 | -0.8 | 1,988 | -0.04% |
|
| 2021/05/12 | 3 | 45.30 | 0 | 0.00 | 45.75 | 3 | 1,925 | 0.16% |
|
| 2021/05/11 | 1 | 49.40 | 0 | 0.00 | 48.15 | 1 | 1,886 | 0.05% |
|
| 2021/05/10 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,847 | 0.05% |
|
| 2021/05/07 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 1,824 | 0.05% |
|
| 2021/05/06 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 1,809 | 0.06% |
|
| 2021/05/05 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 1,787 | 0.06% |
|
| 2021/05/03 | 2 | 53.80 | 0 | 0.00 | 53.20 | 2 | 1,696 | 0.12% |
|
| 2021/04/29 | 2 | 58.55 | 5 | 58.42 | 58.00 | -3 | 1,640 | -0.18% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 57.13 | 57.30 | -4 | 1,549 | -0.26% |
|
| 2021/04/27 | 1 | 55.70 | 9.3 | 56.30 | 57.00 | -8.3 | 1,527 | -0.54% |
|
| 2021/04/26 | 1 | 55.60 | 16.1 | 55.95 | 55.80 | -15.1 | 1,482 | -1.02% |
|
| 2021/04/23 | 2 | 54.30 | 0 | 0.00 | 54.90 | 2 | 1,435 | 0.14% |
|
| 2021/04/21 | 10 | 55.13 | 12 | 55.46 | 55.20 | -2 | 1,430 | -0.14% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 54.80 | 54.50 | -2 | 1,395 | -0.14% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 52.70 | 53.00 | -0.1 | 1,362 | 0.00% |
|
| 2021/04/14 | 1 | 51.70 | 7 | 52.23 | 52.30 | -6 | 1,395 | -0.43% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 53.70 | 52.70 | -4 | 1,401 | -0.29% |
|
| 2021/04/12 | 7 | 53.83 | 0 | 0.00 | 53.70 | 7 | 1,393 | 0.50% |
|
| 2021/04/09 | 10 | 54.55 | 0 | 0.00 | 54.50 | 10 | 1,376 | 0.73% |
|
| 2021/04/08 | 1 | 54.80 | 6 | 54.97 | 54.90 | -5 | 1,348 | -0.37% |
|
| 2021/04/07 | 2 | 53.60 | 10 | 53.80 | 53.60 | -8 | 1,293 | -0.62% |
|
| 2021/04/06 | 1 | 53.20 | 1 | 53.20 | 52.80 | 0 | 1,270 | 0.00% |
|
| 2021/04/01 | 3 | 53.20 | 12 | 53.80 | 53.20 | -9 | 1,258 | -0.71% |
|
| 2021/03/30 | 0.1 | 52.30 | 3 | 52.20 | 51.90 | -2.9 | 1,258 | -0.23% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 1,245 | -0.16% |
|
| 2021/03/26 | 3.3 | 52.21 | 3 | 52.00 | 52.20 | 0.3 | 1,236 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,242 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 1,225 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 52.37 | 52.30 | -6 | 1,241 | -0.48% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 51.90 | 52.40 | -2 | 1,233 | -0.16% |
|
| 2021/03/11 | 3 | 50.50 | 1 | 50.70 | 51.00 | 2 | 1,220 | 0.16% |
|
| 2021/03/10 | 3 | 50.43 | 0 | 0.00 | 50.30 | 3 | 1,194 | 0.25% |
|
| 2021/03/09 | 3 | 50.12 | 0 | 0.00 | 50.40 | 3 | 1,179 | 0.25% |
|
| 2021/03/05 | 2 | 51.95 | 0 | 0.00 | 51.50 | 2 | 1,130 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 51.85 | 52.50 | -2 | 1,108 | -0.18% |
|
| 2021/03/02 | 7 | 51.73 | 1 | 51.70 | 51.80 | 6 | 1,178 | 0.51% |
|
| 2021/02/26 | 3 | 51.93 | 0 | 0.00 | 52.10 | 3 | 1,193 | 0.25% |
|
| 2021/02/25 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,242 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 1,217 | -0.08% |
|
| 2021/02/23 | 2 | 52.60 | 0 | 0.00 | 52.90 | 2 | 1,231 | 0.16% |
|
| 2021/02/22 | 0 | 52.80 | 3 | 52.97 | 52.90 | -3 | 1,248 | -0.24% |
|
| 2021/02/19 | 4 | 52.55 | 0 | 0.00 | 52.60 | 4 | 1,266 | 0.32% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 52.50 | 53.00 | -2 | 1,275 | -0.16% |
|
| 2021/02/17 | 21 | 52.51 | 0 | 0.00 | 52.50 | 21 | 1,350 | 1.56% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 52.30 | 52.00 | -3 | 1,422 | -0.21% |
|
| 2021/02/03 | 8 | 51.04 | 0 | 0.00 | 51.40 | 8 | 1,462 | 0.55% |
|
| 2021/02/02 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 1,480 | 0.07% |
|
| 2021/02/01 | 29 | 51.07 | 0 | 0.00 | 51.00 | 29 | 1,487 | 1.95% |
|
| 2021/01/29 | 53 | 52.85 | 0 | 0.00 | 51.80 | 53 | 1,500 | 3.53% |
|
| 2021/01/28 | 46 | 54.01 | 2 | 54.60 | 53.90 | 44 | 1,522 | 2.89% |
|
| 2021/01/27 | 50 | 55.10 | 0 | 0.00 | 55.10 | 50 | 1,550 | 3.22% |
|
| 2021/01/18 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 1,605 | 0.06% |
|
| 2021/01/15 | 1 | 54.20 | 1 | 55.10 | 54.10 | 0 | 1,587 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,558 | -0.06% |
|
| 2021/01/12 | 1 | 54.30 | 0 | 0.00 | 53.80 | 1 | 1,553 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 1,538 | -0.07% |
|
| 2021/01/06 | 1 | 55.00 | 1 | 55.50 | 55.10 | 0 | 1,514 | 0.00% |
|
| 2021/01/05 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 1,484 | 0.07% |
|
| 2020/12/31 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,476 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,493 | -0.07% |
|
| 2020/12/28 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,489 | 0.07% |
|
| 2020/12/25 | 2 | 55.20 | 0 | 0.00 | 54.90 | 2 | 1,488 | 0.13% |
|
| 2020/12/24 | 1 | 54.80 | 1 | 56.00 | 54.70 | 0 | 1,478 | 0.00% |
|
| 2020/12/22 | 2 | 53.90 | 1 | 54.20 | 53.30 | 1 | 1,461 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,500 | -0.07% |
|
| 2020/12/16 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,504 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 1,498 | -0.07% |
|
| 2020/12/11 | 3 | 54.30 | 0 | 0.00 | 54.20 | 3 | 1,508 | 0.20% |
|
| 2020/12/08 | 4 | 54.80 | 0 | 0.00 | 54.70 | 4 | 1,469 | 0.27% |
|
| 2020/12/07 | 1 | 54.40 | 0 | 0.00 | 54.80 | 1 | 1,471 | 0.07% |
|
| 2020/12/04 | 4 | 55.65 | 0 | 0.00 | 55.30 | 4 | 1,460 | 0.27% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,461 | -0.07% |
|
| 2020/11/30 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,454 | 0.07% |
|
| 2020/11/27 | 3 | 56.77 | 2 | 56.30 | 56.30 | 1 | 1,440 | 0.07% |
|
| 2020/11/26 | 2.2 | 57.44 | 1.2 | 56.92 | 57.90 | 1 | 1,393 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 56.00 | 55.90 | 0 | 1,359 | 0.00% |
|
| 2020/11/24 | 1 | 57.70 | 1 | 56.40 | 55.20 | 0 | 1,323 | 0.00% |
|
| 2020/11/19 | 1 | 56.60 | 1 | 56.30 | 56.00 | 0 | 1,261 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 1,245 | -0.08% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 1,233 | -0.08% |
|
| 2020/11/16 | 0 | 0.00 | 19 | 56.36 | 56.40 | -19 | 1,285 | -1.48% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 54.70 | 54.90 | -6 | 1,269 | -0.47% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 56.04 | 55.00 | -5 | 1,330 | -0.38% |
|
| 2020/11/11 | 1 | 54.10 | 3 | 55.20 | 55.30 | -2 | 1,417 | -0.14% |
|
| 2020/11/10 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 1,414 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 53.30 | 54.10 | -1 | 1,566 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 53.30 | 53.40 | -3 | 1,590 | -0.19% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 52.30 | 52.70 | -2 | 1,638 | -0.12% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 51.03 | 50.10 | -3 | 1,731 | -0.17% |
|
| 2020/10/21 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 1,883 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 90 | 48.05 | 48.35 | -90 | 3,229 | -2.79% |
|
| 2020/09/24 | 2 | 49.10 | 0 | 0.00 | 49.25 | 2 | 3,290 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 3,308 | -0.03% |
|
| 2020/09/22 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 3,321 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 3,317 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 52.08 | 51.80 | -8 | 3,331 | -0.24% |
|
| 2020/09/14 | 2 | 50.85 | 0 | 0.00 | 51.30 | 2 | 3,379 | 0.06% |
|
| 2020/09/04 | 2 | 50.80 | 0 | 0.00 | 51.40 | 2 | 3,410 | 0.06% |
|
| 2020/08/27 | 3 | 52.70 | 0 | 0.00 | 51.90 | 3 | 3,533 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 3,529 | -0.03% |
|
| 2020/08/25 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 3,516 | 0.03% |
|
| 2020/08/24 | 1 | 52.00 | 1 | 52.00 | 52.20 | 0 | 3,516 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 3,520 | -0.03% |
|
| 2020/08/20 | 5 | 50.86 | 0 | 0.00 | 50.50 | 5 | 3,527 | 0.14% |
|
| 2020/08/19 | 7 | 54.94 | 0 | 0.00 | 53.90 | 7 | 3,463 | 0.20% |
|
| 2020/08/18 | 3 | 55.80 | 6 | 56.10 | 56.70 | -3 | 3,414 | -0.09% |
|
| 2020/08/17 | 6 | 56.83 | 7 | 56.21 | 57.00 | -1 | 3,336 | -0.03% |
|
| 2020/08/14 | 2 | 54.65 | 5 | 54.44 | 54.70 | -3 | 3,213 | -0.09% |
|
| 2020/08/13 | 1 | 54.20 | 3 | 54.00 | 54.30 | -2 | 3,181 | -0.06% |
|
| 2020/08/12 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 3,112 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 51.20 | 51.90 | -1 | 3,023 | -0.03% |
|
| 2020/08/06 | 4 | 54.00 | 3 | 53.93 | 53.70 | 1 | 2,945 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 2,844 | -0.04% |
|
| 2020/08/03 | 6 | 50.78 | 6 | 50.43 | 50.10 | 0 | 2,890 | 0.00% |
|
| 2020/07/31 | 3 | 51.07 | 5 | 51.54 | 51.30 | -2 | 2,899 | -0.07% |
|
| 2020/07/30 | 5 | 50.88 | 0 | 0.00 | 50.70 | 5 | 2,892 | 0.17% |
|
| 2020/07/28 | 7 | 52.43 | 2 | 52.90 | 51.10 | 5 | 2,907 | 0.17% |
|
| 2020/07/24 | 3 | 53.27 | 0 | 0.00 | 52.70 | 3 | 2,897 | 0.10% |
|
| 2020/07/23 | 2 | 54.75 | 5 | 55.32 | 55.40 | -3 | 2,847 | -0.11% |
|
| 2020/07/22 | 4 | 56.25 | 7 | 56.21 | 56.30 | -3 | 2,817 | -0.11% |
|
| 2020/07/21 | 5 | 56.04 | 10 | 56.22 | 56.50 | -5 | 2,727 | -0.18% |
|
| 2020/07/20 | 9 | 53.90 | 2 | 53.55 | 53.50 | 7 | 2,554 | 0.27% |
|
| 2020/07/17 | 9 | 51.41 | 1 | 52.00 | 50.60 | 8 | 2,475 | 0.32% |
|
| 2020/07/16 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 2,482 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 53.80 | 53.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/14 | 1 | 56.10 | 1 | 56.30 | 55.30 | 0 | 2,559 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 54.70 | 55.70 | -1 | 2,498 | -0.04% |
|
| 2020/07/10 | 1 | 52.70 | 0 | 0.00 | 53.90 | 1 | 2,402 | 0.04% |
|
| 2020/07/09 | 2 | 53.50 | 2 | 53.55 | 53.70 | 0 | 2,302 | 0.00% |
|
| 2020/07/08 | 4 | 52.93 | 7 | 52.19 | 53.30 | -3 | 2,217 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 49.42 | 49.00 | -9 | 2,049 | -0.44% |
|
| 2020/07/06 | 27 | 48.40 | 0 | 0.00 | 49.65 | 27 | 2,006 | 1.35% |
|
| 2020/07/03 | 3 | 50.00 | 0 | 0.00 | 50.60 | 3 | 1,985 | 0.15% |
|
| 2020/07/02 | 3 | 49.43 | 2 | 49.75 | 49.75 | 1 | 1,963 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,921 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 1,908 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 48.14 | 48.00 | -4 | 1,910 | -0.21% |
|
| 2020/06/19 | 1 | 47.65 | 0 | 0.00 | 47.15 | 1 | 1,945 | 0.05% |
|
| 2020/06/18 | 1 | 47.15 | 7 | 47.55 | 47.80 | -6 | 1,949 | -0.31% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 2,057 | -0.05% |
|
| 2020/06/08 | 14 | 46.95 | 2 | 47.05 | 46.80 | 12 | 2,309 | 0.52% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 48.60 | 48.55 | -6 | 2,298 | -0.26% |
|
| 2020/06/02 | 4 | 47.14 | 0 | 0.00 | 47.25 | 4 | 2,401 | 0.17% |
|
| 2020/05/28 | 3 | 46.95 | 0 | 0.00 | 46.90 | 3 | 2,648 | 0.11% |
|
| 2020/05/27 | 10 | 48.05 | 1 | 47.70 | 47.75 | 9 | 2,717 | 0.33% |
|
| 2020/05/26 | 1 | 47.20 | 0 | 0.00 | 46.95 | 1 | 2,786 | 0.04% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 46.10 | 46.10 | -3 | 2,820 | -0.11% |
|
| 2020/05/21 | 4 | 47.49 | 0 | 0.00 | 47.15 | 4 | 2,824 | 0.14% |
|
| 2020/05/20 | 7 | 46.74 | 1 | 46.75 | 46.75 | 6 | 2,857 | 0.21% |
|
| 2020/05/19 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 2,937 | 0.03% |
|
| 2020/05/18 | 12 | 47.28 | 2 | 46.45 | 46.45 | 10 | 2,944 | 0.34% |
|
| 2020/05/15 | 20 | 47.68 | 0 | 0.00 | 47.55 | 20 | 3,001 | 0.67% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 48.71 | 48.05 | -10 | 3,098 | -0.32% |
|
| 2020/05/12 | 1 | 49.10 | 1 | 48.50 | 48.50 | 0 | 3,147 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 48.97 | 48.90 | -6 | 3,149 | -0.19% |
|
| 2020/05/07 | 3 | 48.85 | 3 | 48.90 | 48.05 | 0 | 3,155 | 0.00% |
|
| 2020/05/06 | 2 | 47.25 | 1 | 47.55 | 47.10 | 1 | 3,133 | 0.03% |
|
| 2020/05/05 | 8 | 47.83 | 0 | 0.00 | 47.05 | 8 | 3,154 | 0.25% |
|
| 2020/04/30 | 4 | 47.30 | 5 | 46.81 | 46.75 | -1 | 3,201 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 46.69 | 46.70 | -8 | 3,237 | -0.25% |
|
| 2020/04/28 | 2 | 46.10 | 3 | 45.90 | 45.90 | -1 | 3,248 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 46.00 | 46.05 | -2 | 3,306 | -0.06% |
|
| 2020/04/24 | 22 | 45.09 | 0 | 0.00 | 45.00 | 22 | 3,312 | 0.66% |
|
| 2020/04/23 | 25 | 45.49 | 2 | 45.30 | 45.30 | 23 | 3,348 | 0.69% |
|
| 2020/04/21 | 2 | 46.83 | 0 | 0.00 | 45.10 | 2 | 3,371 | 0.06% |
|
| 2020/04/20 | 7 | 46.82 | 0 | 0.00 | 47.60 | 7 | 3,343 | 0.21% |
|
| 2020/04/17 | 30 | 45.85 | 3 | 45.88 | 45.90 | 27 | 3,266 | 0.83% |
|
| 2020/04/15 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 3,309 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 3,358 | -0.03% |
|
| 2020/04/13 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 3,433 | 0.03% |
|
| 2020/04/09 | 5 | 45.73 | 0 | 0.00 | 45.30 | 5 | 3,689 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 3,776 | -0.03% |
|
| 2020/04/01 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 3,830 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 40.00 | 42.20 | -2 | 3,962 | -0.05% |
|
| 2020/03/26 | 2 | 42.40 | 12 | 42.49 | 42.45 | -10 | 3,975 | -0.25% |
|
| 2020/03/25 | 1 | 41.85 | 27 | 42.89 | 42.15 | -26 | 3,958 | -0.66% |
|
| 2020/03/24 | 10 | 40.00 | 2 | 39.80 | 40.60 | 8 | 3,911 | 0.20% |
|
| 2020/03/23 | 5 | 37.65 | 0 | 0.00 | 37.70 | 5 | 3,888 | 0.13% |
|
| 2020/03/20 | 10 | 38.00 | 0 | 0.00 | 38.50 | 10 | 3,885 | 0.26% |
|
| 2020/03/19 | 2 | 38.40 | 0 | 0.00 | 35.60 | 2 | 3,858 | 0.05% |
|
| 2020/03/18 | 22 | 41.23 | 2 | 40.05 | 39.55 | 20 | 3,799 | 0.53% |
|
| 2020/03/17 | 1 | 41.05 | 1 | 41.00 | 41.00 | 0 | 3,789 | 0.00% |
|
| 2020/03/16 | 3 | 43.75 | 4 | 43.05 | 42.40 | -1 | 3,815 | -0.03% |
|
| 2020/03/13 | 3 | 42.90 | 0 | 0.00 | 44.30 | 3 | 3,806 | 0.08% |
|
| 2020/03/12 | 2 | 48.40 | 2 | 46.90 | 46.90 | 0 | 3,729 | 0.00% |
|
| 2020/03/11 | 3 | 51.07 | 2 | 49.50 | 49.80 | 1 | 3,679 | 0.03% |
|
| 2020/03/10 | 2 | 48.50 | 5 | 50.94 | 51.40 | -3 | 3,683 | -0.08% |
|
| 2020/03/09 | 6 | 50.70 | 2 | 49.25 | 49.25 | 4 | 3,629 | 0.11% |
|
| 2020/03/06 | 2 | 50.90 | 2 | 52.20 | 52.20 | 0 | 3,593 | 0.00% |
|
| 2020/03/05 | 2 | 52.10 | 5.1 | 51.66 | 51.40 | -3.1 | 3,579 | -0.09% |
|
| 2020/03/04 | 4 | 51.03 | 4 | 51.48 | 51.80 | 0 | 3,644 | 0.00% |
|
| 2020/03/03 | 2 | 49.55 | 3 | 51.17 | 51.30 | -1 | 3,653 | -0.03% |
|
| 2020/03/02 | 2 | 46.60 | 2 | 48.15 | 48.15 | 0 | 3,540 | 0.00% |
|
| 2020/02/27 | 2 | 47.60 | 2 | 47.00 | 47.00 | 0 | 3,462 | 0.00% |
|
| 2020/02/26 | 3 | 46.97 | 3 | 47.30 | 47.30 | 0 | 3,377 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 3,358 | -0.03% |
|
| 2020/02/24 | 0 | 46.70 | 0 | 0.00 | 46.90 | 0 | 3,344 | 0.00% |
|
| 2020/02/21 | 3 | 47.00 | 22 | 46.80 | 47.00 | -19 | 3,341 | -0.57% |
|
| 2020/02/20 | 2 | 46.00 | 2 | 47.30 | 47.30 | 0 | 3,318 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 7 | 46.54 | 45.65 | -7 | 3,287 | -0.21% |
|
| 2020/02/17 | 40 | 45.97 | 30 | 46.07 | 45.60 | 10 | 3,230 | 0.31% |
|
| 2020/02/14 | 8 | 45.43 | 6 | 45.55 | 45.20 | 2 | 3,117 | 0.06% |
|
| 2020/02/13 | 2 | 44.20 | 3 | 43.73 | 43.55 | -1 | 3,057 | -0.03% |
|
| 2020/02/12 | 12 | 43.85 | 2 | 44.10 | 44.10 | 10 | 3,025 | 0.33% |
|
| 2020/02/10 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 2,947 | 0.03% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 2,921 | -0.03% |
|
| 2020/02/06 | 2 | 42.55 | 0 | 0.00 | 43.15 | 2 | 2,889 | 0.07% |
|
| 2020/02/05 | 2 | 42.43 | 1 | 42.70 | 42.70 | 1 | 2,861 | 0.03% |
|
| 2020/02/04 | 3 | 42.93 | 0 | 0.00 | 42.90 | 3 | 2,834 | 0.11% |
|
| 2020/02/03 | 2 | 41.80 | 0 | 0.00 | 42.50 | 2 | 2,790 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 46.50 | 44.90 | -1 | 2,730 | -0.04% |
|
| 2020/01/30 | 2 | 47.05 | 0 | 0.00 | 45.90 | 2 | 2,698 | 0.07% |
|
| 2020/01/17 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,622 | 0.04% |
|
| 2020/01/14 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 2,532 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 53.00 | 51.80 | -2 | 2,492 | -0.08% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 52.00 | 52.00 | -4 | 2,466 | -0.16% |
|
| 2020/01/08 | 1 | 50.20 | 3 | 51.10 | 51.20 | -2 | 2,356 | -0.08% |
|
| 2020/01/07 | 1 | 49.05 | 1 | 50.10 | 50.80 | 0 | 2,286 | 0.00% |
|
| 2020/01/06 | 4 | 51.60 | 1 | 52.90 | 50.50 | 3 | 2,209 | 0.14% |
|
| 2020/01/03 | 2 | 51.35 | 2 | 51.30 | 51.40 | 0 | 2,094 | 0.00% |
|
| 2020/01/02 | 1 | 48.45 | 4 | 50.10 | 50.70 | -3 | 2,034 | -0.15% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 48.10 | 48.00 | -0.1 | 1,932 | -0.01% |
|
| 2019/12/26 | 1 | 47.55 | 2 | 48.00 | 47.00 | -1 | 1,792 | -0.06% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 1,691 | -0.06% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 47.00 | 46.95 | -3 | 1,676 | -0.18% |
|
| 2019/12/20 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 1,636 | 0.06% |
|
| 2019/12/18 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 1,718 | 0.06% |
|
| 2019/12/17 | 3 | 46.05 | 0 | 0.00 | 45.95 | 3 | 1,727 | 0.17% |
|
| 2019/12/16 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 1,714 | 0.06% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 46.83 | 46.95 | -3 | 1,671 | -0.18% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 46.10 | 45.55 | -1 | 1,601 | -0.06% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 45.79 | 46.40 | -4 | 1,587 | -0.25% |
|
| 2019/12/03 | 1 | 45.80 | 3 | 45.90 | 45.65 | -2 | 1,605 | -0.12% |
|
| 2019/11/29 | 5 | 45.53 | 6 | 46.18 | 44.85 | -1 | 1,569 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 44.95 | 45.35 | -5 | 1,469 | -0.34% |
|
| 2019/11/27 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 1,387 | 0.07% |
|
| 2019/11/26 | 3 | 42.10 | 0 | 0.00 | 42.30 | 3 | 1,400 | 0.21% |
|
| 2019/11/25 | 2 | 42.38 | 1 | 42.10 | 42.20 | 1 | 1,402 | 0.07% |
|
| 2019/11/21 | 3 | 42.55 | 0 | 0.00 | 42.90 | 3 | 1,426 | 0.21% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 43.55 | 43.00 | -1 | 1,431 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 1,466 | -0.07% |
|
| 2019/11/18 | 2 | 44.35 | 1 | 44.45 | 44.35 | 1 | 1,466 | 0.07% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 44.78 | 44.80 | -7 | 1,494 | -0.47% |
|
| 2019/11/14 | 3 | 44.30 | 2 | 44.50 | 43.75 | 1 | 1,470 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 44.15 | 43.95 | -1 | 1,466 | -0.07% |
|
| 2019/11/12 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 1,487 | 0.07% |
|
| 2019/11/11 | 2 | 43.60 | 0 | 0.00 | 43.20 | 2 | 1,510 | 0.13% |
|
| 2019/11/08 | 2 | 43.68 | 2 | 43.90 | 43.95 | 0 | 1,529 | 0.00% |
|
| 2019/11/06 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 1,590 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 43.80 | 43.75 | -3 | 1,606 | -0.19% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 44.05 | 44.20 | -1 | 1,706 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 1,793 | -0.06% |
|
| 2019/10/30 | 2 | 43.30 | 2 | 43.25 | 43.25 | 0 | 2,033 | 0.00% |
|
| 2019/10/29 | 2 | 43.70 | 1 | 43.25 | 43.25 | 1 | 2,322 | 0.04% |
|
| 2019/10/28 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 2,414 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 2,446 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 43.00 | 43.15 | -4 | 2,474 | -0.16% |
|
| 2019/10/22 | 1 | 42.35 | 1 | 42.25 | 42.30 | 0 | 2,559 | 0.00% |
|
| 2019/10/14 | 2 | 41.90 | 0 | 0.00 | 41.10 | 2 | 2,845 | 0.07% |
|
| 2019/10/09 | 1 | 41.25 | 2 | 41.00 | 41.45 | -1 | 2,840 | -0.04% |
|
| 2019/10/08 | 2 | 41.20 | 2 | 40.85 | 41.20 | 0 | 2,829 | 0.00% |
|
| 2019/10/03 | 3 | 43.35 | 0 | 0.00 | 43.60 | 3 | 2,808 | 0.11% |
|
| 2019/09/24 | 3 | 44.62 | 1 | 44.75 | 44.05 | 2 | 2,905 | 0.07% |
|
| 2019/09/20 | 2 | 43.95 | 0 | 0.00 | 43.70 | 2 | 2,870 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 44.88 | 45.55 | -3 | 2,903 | -0.10% |
|
| 2019/09/09 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 2,948 | 0.03% |
|
| 2019/09/06 | 1 | 43.75 | 2 | 43.85 | 43.85 | -1 | 2,960 | -0.03% |
|
| 2019/09/05 | 1 | 45.15 | 3 | 45.05 | 45.10 | -2 | 2,949 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 2,935 | -0.03% |
|
| 2019/09/03 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 2,970 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 44.28 | 44.95 | -4 | 2,959 | -0.14% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 44.35 | 43.60 | -1 | 2,943 | -0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 42.55 | 42.35 | -1 | 2,922 | -0.03% |
|
| 2019/08/26 | 4 | 41.98 | 0 | 0.00 | 42.90 | 4 | 3,010 | 0.13% |
|
| 2019/08/22 | 1 | 44.30 | 4 | 43.68 | 43.45 | -3 | 3,070 | -0.10% |
|
| 2019/08/21 | 0 | 0.00 | 27 | 42.75 | 43.00 | -27 | 3,037 | -0.89% |
|
| 2019/08/20 | 22 | 41.90 | 5 | 42.60 | 42.05 | 17 | 3,043 | 0.56% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 43.36 | 42.75 | -10 | 3,058 | -0.33% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 3,103 | -0.03% |
|
| 2019/08/07 | 2 | 41.90 | 0 | 0.00 | 41.35 | 2 | 3,129 | 0.06% |
|
| 2019/08/06 | 4 | 40.58 | 0 | 0.00 | 41.05 | 4 | 3,194 | 0.13% |
|
| 2019/08/02 | 16 | 42.57 | 0 | 0.00 | 42.15 | 16 | 3,233 | 0.49% |
|
| 2019/08/01 | 6 | 45.50 | 25 | 44.95 | 44.90 | -19 | 3,228 | -0.59% |
|
| 2019/07/31 | 5 | 47.88 | 35 | 48.11 | 48.50 | -30 | 3,101 | -0.97% |
|
| 2019/07/30 | 14 | 47.10 | 0 | 0.00 | 46.75 | 14 | 2,981 | 0.47% |
|
| 2019/07/26 | 6 | 46.91 | 1 | 46.90 | 46.95 | 5 | 3,298 | 0.15% |
|
| 2019/07/25 | 2 | 46.63 | 1 | 47.40 | 47.10 | 1 | 3,429 | 0.03% |
|
| 2019/07/24 | 15 | 47.15 | 1 | 47.00 | 46.45 | 14 | 3,392 | 0.41% |
|
| 2019/07/23 | 17 | 44.78 | 4 | 46.05 | 46.90 | 13 | 3,335 | 0.39% |
|
| 2019/07/22 | 3 | 44.58 | 1 | 44.50 | 44.75 | 2 | 3,261 | 0.06% |
|
| 2019/07/18 | 3 | 43.50 | 4 | 43.63 | 43.15 | -1 | 3,142 | -0.03% |
|
| 2019/07/16 | 1 | 42.80 | 2 | 42.88 | 42.45 | -1 | 3,093 | -0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 3,084 | -0.03% |
|
| 2019/07/11 | 3 | 42.02 | 2 | 42.10 | 42.00 | 1 | 3,106 | 0.03% |
|
| 2019/07/10 | 3 | 41.57 | 3 | 41.78 | 42.10 | 0 | 3,119 | 0.00% |
|
| 2019/07/04 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 3,099 | 0.03% |
|
| 2019/07/03 | 1 | 41.05 | 1 | 40.80 | 40.80 | 0 | 3,097 | 0.00% |
|
| 2019/07/02 | 1 | 41.55 | 1 | 41.30 | 41.30 | 0 | 3,099 | 0.00% |
|
| 2019/07/01 | 2 | 41.45 | 3 | 41.30 | 41.30 | -1 | 3,104 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 2.2 | 42.69 | 43.20 | -2.2 | 3,102 | -0.07% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 42.63 | 42.90 | -4 | 3,112 | -0.13% |
|
| 2019/06/24 | 1 | 41.50 | 2 | 42.30 | 42.40 | -1 | 3,099 | -0.03% |
|
| 2019/06/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 3,086 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 3,060 | -0.03% |
|
| 2019/06/19 | 4 | 41.53 | 3 | 42.20 | 42.20 | 1 | 3,052 | 0.03% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 3,025 | -0.03% |
|
| 2019/06/13 | 1 | 40.05 | 1 | 40.10 | 39.70 | 0 | 2,959 | 0.00% |
|
| 2019/06/12 | 1 | 39.80 | 0 | 0.00 | 39.45 | 1 | 2,930 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 38.72 | 39.00 | -7 | 2,911 | -0.24% |
|
| 2019/06/10 | 1 | 38.15 | 1 | 38.15 | 38.15 | 0 | 2,867 | 0.00% |
|
| 2019/06/05 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 2,853 | 0.04% |
|
| 2019/05/31 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 2,836 | 0.04% |
|
| 2019/05/29 | 1 | 37.45 | 0 | 0.00 | 37.25 | 1 | 2,705 | 0.04% |
|
| 2019/05/28 | 5 | 37.25 | 0 | 0.00 | 37.25 | 5 | 2,693 | 0.19% |
|
| 2019/05/27 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 2,691 | 0.04% |
|
| 2019/05/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,786 | 0.04% |
|
| 2019/05/21 | 2 | 40.60 | 1 | 40.85 | 40.80 | 1 | 2,839 | 0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 2,880 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 42.20 | 41.70 | -5 | 2,939 | -0.17% |
|
| 2019/05/16 | 0 | 0.00 | 12 | 44.78 | 43.65 | -12 | 2,886 | -0.42% |
|
| 2019/05/15 | 10 | 46.00 | 0 | 0.00 | 45.55 | 10 | 2,850 | 0.35% |
|
| 2019/05/13 | 1 | 45.80 | 5 | 45.64 | 45.40 | -4 | 2,759 | -0.14% |
|
| 2019/05/10 | 4 | 46.45 | 3 | 47.07 | 46.70 | 1 | 2,708 | 0.04% |
|
| 2019/05/09 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 2,664 | 0.04% |
|
| 2019/05/07 | 2 | 47.48 | 0 | 0.00 | 46.50 | 2 | 2,506 | 0.08% |
|
| 2019/05/06 | 1 | 46.35 | 2 | 46.20 | 45.55 | -1 | 2,362 | -0.04% |
|
| 2019/05/03 | 4 | 45.43 | 10 | 45.60 | 45.85 | -6 | 2,244 | -0.27% |
|
| 2019/05/02 | 1 | 42.50 | 2 | 42.43 | 43.25 | -1 | 1,987 | -0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 1,854 | -0.05% |
|
| 2019/04/26 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,849 | 0.05% |
|
| 2019/04/25 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 1,826 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 40.48 | 41.15 | -3 | 1,841 | -0.16% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 40.60 | 39.95 | -1 | 1,826 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 1,826 | -0.05% |
|
| 2019/04/12 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,928 | 0.05% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 1,932 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 1,908 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 1,897 | -0.11% |
|
| 2019/04/03 | 1 | 40.25 | 1 | 40.25 | 40.20 | 0 | 1,877 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 39.70 | 39.70 | -5 | 1,852 | -0.27% |
|
| 2019/04/01 | 1 | 39.35 | 1 | 39.50 | 39.40 | 0 | 1,813 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 1,787 | -0.06% |
|
| 2019/03/25 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 1,840 | 0.05% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 39.20 | 38.80 | -2 | 1,837 | -0.11% |
|
| 2019/03/19 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 1,807 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,800 | -0.06% |
|
| 2019/03/13 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 1,863 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 38.00 | 37.55 | -2 | 1,886 | -0.11% |
|
| 2019/03/08 | 2 | 37.18 | 0 | 0.00 | 37.55 | 2 | 2,004 | 0.10% |
|
| 2019/03/07 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 2,022 | 0.05% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 38.25 | 38.65 | -1 | 2,109 | -0.05% |
|
| 2019/02/27 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 2,101 | 0.05% |
|
| 2019/02/26 | 1 | 38.55 | 11 | 38.35 | 38.35 | -10 | 2,114 | -0.47% |
|
| 2019/02/25 | 10 | 38.55 | 1 | 38.45 | 38.50 | 9 | 2,184 | 0.41% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 2,218 | -0.05% |
|
| 2019/02/21 | 8 | 38.88 | 7 | 39.01 | 38.75 | 1 | 2,223 | 0.04% |
|
| 2019/02/20 | 3 | 38.42 | 9 | 38.92 | 38.30 | -6 | 2,178 | -0.28% |
|
| 2019/02/19 | 6 | 38.58 | 6 | 38.73 | 38.50 | 0 | 2,193 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 37.89 | 38.05 | -10 | 2,119 | -0.47% |
|
| 2019/02/15 | 3 | 36.50 | 0 | 0.00 | 36.40 | 3 | 2,047 | 0.15% |
|
| 2019/02/14 | 11 | 36.15 | 10 | 36.43 | 36.50 | 1 | 2,040 | 0.05% |
|
| 2019/02/13 | 7 | 37.18 | 3 | 37.40 | 37.15 | 4 | 2,013 | 0.20% |
|
| 2019/02/12 | 3 | 37.85 | 8 | 37.69 | 37.55 | -5 | 2,001 | -0.25% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 36.93 | 37.15 | -4 | 1,980 | -0.20% |
|
| 2019/01/30 | 1 | 36.60 | 3 | 37.28 | 36.50 | -2 | 1,972 | -0.10% |
|
| 2019/01/29 | 7 | 36.76 | 2 | 36.85 | 36.85 | 5 | 1,941 | 0.26% |
|
| 2019/01/28 | 3 | 36.02 | 3 | 35.95 | 35.90 | 0 | 1,907 | 0.00% |
|
| 2019/01/25 | 2 | 36.40 | 4 | 36.56 | 36.50 | -2 | 1,907 | -0.10% |
|
| 2019/01/24 | 1 | 36.85 | 7 | 37.06 | 36.20 | -6 | 1,900 | -0.32% |
|
| 2019/01/23 | 3 | 35.98 | 2 | 36.15 | 36.60 | 1 | 1,855 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 1,841 | -0.05% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 35.15 | 34.70 | -1 | 1,865 | -0.05% |
|
| 2019/01/16 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 1,877 | 0.05% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 1,872 | -0.11% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 34.50 | 34.35 | -3 | 1,877 | -0.16% |
|
| 2019/01/09 | 4 | 35.90 | 0 | 0.00 | 35.75 | 4 | 1,887 | 0.21% |
|
| 2019/01/08 | 12 | 35.95 | 7 | 35.99 | 35.60 | 5 | 1,887 | 0.26% |
|
| 2019/01/07 | 1 | 35.65 | 1 | 35.55 | 35.70 | 0 | 1,862 | 0.00% |
|
| 2019/01/04 | 3 | 35.15 | 10 | 35.89 | 36.00 | -7 | 1,834 | -0.38% |
|
| 2019/01/03 | 2 | 34.95 | 5 | 35.22 | 35.00 | -3 | 1,852 | -0.16% |
|
| 2019/01/02 | 2 | 34.50 | 2 | 34.65 | 34.45 | 0 | 1,844 | 0.00% |
|
| 2018/12/28 | 2 | 34.10 | 2 | 34.00 | 34.00 | 0 | 1,849 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 34.40 | 33.80 | -1 | 1,876 | -0.05% |
|
| 2018/12/25 | 4 | 34.20 | 5 | 34.14 | 34.20 | -1 | 1,877 | -0.05% |
|
| 2018/12/21 | 3 | 34.30 | 3 | 34.52 | 34.75 | 0 | 1,944 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 33.85 | 34.10 | -2 | 1,934 | -0.10% |
|
| 2018/12/19 | 2 | 35.50 | 0 | 0.00 | 35.05 | 2 | 1,912 | 0.10% |
|
| 2018/12/18 | 2 | 34.78 | 1 | 35.40 | 35.40 | 1 | 1,898 | 0.05% |
|
| 2018/12/17 | 2 | 34.45 | 0 | 0.00 | 34.75 | 2 | 1,854 | 0.11% |
|
| 2018/12/12 | 5 | 34.76 | 0 | 0.00 | 34.40 | 5 | 1,877 | 0.27% |
|
| 2018/12/11 | 8 | 34.38 | 5 | 34.20 | 34.20 | 3 | 1,870 | 0.16% |
|
| 2018/12/06 | 14 | 34.40 | 6 | 35.24 | 34.25 | 8 | 1,883 | 0.42% |
|
| 2018/12/05 | 5 | 36.91 | 3 | 36.83 | 36.85 | 2 | 1,841 | 0.11% |
|
| 2018/12/04 | 13 | 38.16 | 3 | 38.45 | 37.85 | 10 | 1,886 | 0.53% |
|
| 2018/12/03 | 11 | 37.77 | 11 | 38.14 | 37.85 | 0 | 1,900 | 0.00% |
|
| 2018/11/30 | 7 | 36.62 | 6 | 36.58 | 36.60 | 1 | 1,865 | 0.05% |
|
| 2018/11/29 | 5 | 36.59 | 1 | 37.00 | 36.25 | 4 | 1,842 | 0.22% |
|
| 2018/11/28 | 4 | 36.53 | 1 | 36.50 | 36.45 | 3 | 1,795 | 0.17% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 1,716 | -0.06% |
|
| 2018/11/21 | 1 | 36.15 | 7 | 36.06 | 36.35 | -6 | 1,610 | -0.37% |
|
| 2018/11/15 | 0 | 0.00 | 7 | 33.77 | 33.95 | -7 | 1,356 | -0.52% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 33.65 | 33.35 | -3 | 1,352 | -0.22% |
|
| 2018/11/13 | 0 | 0.00 | 11 | 32.39 | 33.15 | -11 | 1,342 | -0.82% |
|
| 2018/11/07 | 2 | 32.65 | 0 | 0.00 | 32.35 | 2 | 1,372 | 0.15% |
|
| 2018/11/02 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 1,459 | 0.14% |
|
| 2018/10/31 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 1,589 | 0.06% |
|
| 2018/10/26 | 4 | 29.50 | 0 | 0.00 | 29.65 | 4 | 1,648 | 0.24% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 30.80 | 30.10 | -2 | 1,655 | -0.12% |
|
| 2018/10/24 | 2 | 33.05 | 0 | 0.00 | 32.25 | 2 | 1,667 | 0.12% |
|
| 2018/10/23 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 1,662 | 0.12% |
|
| 2018/10/22 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 1,675 | 0.12% |
|
| 2018/10/19 | 1 | 32.60 | 1 | 32.95 | 33.75 | 0 | 1,688 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 7 | 33.05 | 33.15 | -7 | 1,696 | -0.41% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 1,700 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 1,676 | -0.30% |
|
| 2018/10/09 | 1 | 32.60 | 1 | 32.50 | 32.50 | 0 | 1,613 | 0.00% |
|
| 2018/10/08 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,606 | 0.06% |
|
| 2018/10/05 | 1 | 34.20 | 2 | 33.00 | 33.00 | -1 | 1,608 | -0.06% |
|
| 2018/10/04 | 1 | 34.30 | 6 | 34.50 | 34.30 | -5 | 1,575 | -0.32% |
|
| 2018/10/03 | 6 | 34.47 | 1 | 34.30 | 34.30 | 5 | 1,573 | 0.32% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 35.03 | 34.70 | -3 | 1,569 | -0.19% |
|
| 2018/10/01 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 1,556 | 0.06% |
|
| 2018/09/28 | 3 | 34.10 | 0 | 0.00 | 33.10 | 3 | 1,532 | 0.20% |
|
| 2018/09/26 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 1,498 | 0.07% |
|
| 2018/09/14 | 6 | 35.10 | 0 | 0.00 | 35.70 | 6 | 1,486 | 0.40% |
|
| 2018/09/12 | 11 | 34.67 | 1 | 34.75 | 34.75 | 10 | 1,492 | 0.67% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 35.10 | 35.60 | -1 | 1,507 | -0.07% |
|
| 2018/09/10 | 19 | 35.11 | 0 | 0.00 | 34.50 | 19 | 1,524 | 1.25% |
|
| 2018/08/31 | 0 | 0.00 | 13 | 41.36 | 41.50 | -13 | 1,462 | -0.89% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 1,472 | -0.07% |
|
| 2018/08/28 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 1,483 | 0.07% |
|
| 2018/08/14 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,719 | 0.06% |
|
| 2018/08/13 | 1 | 42.85 | 0 | 0.00 | 42.65 | 1 | 1,765 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 44.85 | 44.00 | -1 | 1,787 | -0.06% |
|
| 2018/08/09 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 1,779 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 36 | 46.59 | 46.15 | -36 | 1,763 | -2.04% |
|
| 2018/08/06 | 6 | 45.18 | 0 | 0.00 | 45.10 | 6 | 1,687 | 0.36% |
|
| 2018/08/02 | 1 | 44.70 | 1 | 44.20 | 44.10 | 0 | 1,814 | 0.00% |
|
| 2018/07/31 | 1 | 42.90 | 2 | 42.95 | 44.00 | -1 | 1,807 | -0.06% |
|
| 2018/07/30 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 1,816 | 0.11% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 1,853 | -0.05% |
|
| 2018/07/25 | 1 | 43.90 | 0 | 0.00 | 43.45 | 1 | 1,903 | 0.05% |
|
| 2018/07/23 | 1 | 44.40 | 2 | 44.80 | 44.25 | -1 | 1,902 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 44.80 | 44.35 | -1 | 1,921 | -0.05% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 45.18 | 44.80 | -2 | 1,945 | -0.10% |
|
| 2018/07/13 | 2 | 43.25 | 0 | 0.00 | 43.80 | 2 | 1,933 | 0.10% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 42.25 | 42.70 | -1 | 1,938 | -0.05% |
|
| 2018/07/06 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,962 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 41.85 | 41.70 | -2 | 1,968 | -0.10% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 42.10 | 41.60 | -1 | 1,973 | -0.05% |
|
| 2018/06/25 | 3 | 42.00 | 0 | 0.00 | 41.60 | 3 | 1,996 | 0.15% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 42.15 | 42.65 | -5 | 1,990 | -0.25% |
|
| 2018/06/21 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 1,985 | 0.10% |
|
| 2018/06/20 | 3 | 42.80 | 0 | 0.00 | 42.75 | 3 | 2,007 | 0.15% |
|
| 2018/06/19 | 5 | 44.60 | 0 | 0.00 | 44.55 | 5 | 1,983 | 0.25% |
|
| 2018/06/15 | 2 | 45.80 | 1 | 46.10 | 46.40 | 1 | 1,964 | 0.05% |
|
| 2018/06/14 | 1 | 46.10 | 2 | 46.18 | 45.70 | -1 | 1,953 | -0.05% |
|
| 2018/06/13 | 1 | 45.25 | 1 | 45.80 | 45.80 | 0 | 1,947 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 2,055 | -0.05% |
|
| 2018/06/06 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 2,048 | 0.05% |
|
| 2018/06/05 | 1 | 45.85 | 1 | 46.50 | 45.75 | 0 | 2,051 | 0.00% |
|
| 2018/06/04 | 1 | 46.35 | 0 | 0.00 | 46.65 | 1 | 2,044 | 0.05% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 2,014 | -0.05% |
|
| 2018/05/31 | 1 | 44.70 | 0 | 0.00 | 45.10 | 1 | 1,973 | 0.05% |
|
| 2018/05/30 | 1 | 43.80 | 1 | 44.80 | 44.30 | 0 | 1,959 | 0.00% |
|
| 2018/05/29 | 7 | 44.04 | 0 | 0.00 | 43.80 | 7 | 1,955 | 0.36% |
|
| 2018/05/21 | 1 | 45.10 | 2 | 45.70 | 45.90 | -1 | 1,897 | -0.05% |
|
| 2018/05/18 | 1 | 45.00 | 13 | 45.13 | 45.00 | -12 | 1,863 | -0.64% |
|
| 2018/05/16 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 1,844 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 44.51 | 44.50 | -4 | 1,858 | -0.22% |
|
| 2018/05/14 | 3 | 43.97 | 4 | 44.06 | 43.65 | -1 | 1,945 | -0.05% |
|
| 2018/05/11 | 1 | 43.80 | 11 | 43.24 | 43.35 | -10 | 1,951 | -0.51% |
|
| 2018/05/10 | 1 | 43.65 | 8 | 42.67 | 43.60 | -7 | 1,905 | -0.37% |
|
| 2018/05/09 | 16 | 41.36 | 1 | 41.45 | 41.10 | 15 | 1,795 | 0.84% |
|
| 2018/05/08 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,795 | 0.06% |
|
| 2018/05/04 | 2 | 41.05 | 2 | 41.13 | 40.70 | 0 | 1,795 | 0.00% |
|
| 2018/05/03 | 1 | 40.30 | 0 | 0.00 | 39.95 | 1 | 1,790 | 0.06% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 1,903 | -0.05% |
|
| 2018/04/30 | 2 | 38.80 | 0 | 0.00 | 39.00 | 2 | 1,927 | 0.10% |
|
| 2018/04/27 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,996 | 0.05% |
|
| 2018/04/25 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 2,124 | 0.09% |
|
| 2018/04/09 | 1 | 41.90 | 3 | 42.00 | 41.70 | -2 | 3,062 | -0.07% |
|
| 2018/04/02 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 3,429 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 43.48 | 43.45 | -6 | 4,012 | -0.15% |
|
| 2018/03/29 | 0 | 0.00 | 8 | 43.24 | 42.90 | -8 | 4,224 | -0.19% |
|
| 2018/03/27 | 10 | 44.03 | 1 | 43.95 | 44.00 | 9 | 4,886 | 0.18% |
|
| 2018/03/26 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 5,169 | 0.02% |
|
| 2018/03/23 | 2 | 43.40 | 11 | 43.43 | 43.50 | -9 | 5,274 | -0.17% |
|
| 2018/03/20 | 5 | 45.93 | 0 | 0.00 | 45.75 | 5 | 5,295 | 0.09% |
|
| 2018/03/16 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 5,316 | 0.02% |
|
| 2018/03/15 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 5,304 | 0.02% |
|
| 2018/03/14 | 3 | 47.93 | 1 | 47.80 | 48.05 | 2 | 5,282 | 0.04% |
|
| 2018/03/13 | 2 | 45.08 | 0 | 0.00 | 45.30 | 2 | 5,208 | 0.04% |
|
| 2018/03/07 | 10 | 45.90 | 0 | 0.00 | 45.70 | 10 | 5,400 | 0.19% |
|
| 2018/03/02 | 0 | 0.00 | 20 | 47.34 | 46.70 | -20 | 5,729 | -0.35% |
|
| 2018/02/21 | 12 | 46.88 | 0 | 0.00 | 47.35 | 12 | 5,932 | 0.20% |
|
| 2018/02/12 | 10 | 45.55 | 0 | 0.00 | 45.75 | 10 | 5,920 | 0.17% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 44.00 | 46.25 | -1 | 5,906 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 47.00 | 47.50 | -1 | 5,854 | -0.02% |
|
| 2018/02/06 | 5 | 45.90 | 0 | 0.00 | 45.45 | 5 | 5,802 | 0.09% |
|
| 2018/01/31 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 5,662 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 53.00 | 52.50 | -3 | 5,647 | -0.05% |
|
| 2018/01/26 | 2 | 52.20 | 3 | 52.27 | 52.00 | -1 | 5,631 | -0.02% |
|
| 2018/01/25 | 18 | 51.07 | 14 | 51.32 | 51.50 | 4 | 5,601 | 0.07% |
|
| 2018/01/24 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 5,447 | 0.02% |
|
| 2018/01/23 | 25 | 53.42 | 0 | 0.00 | 53.20 | 25 | 5,431 | 0.46% |
|
| 2018/01/22 | 5 | 54.80 | 18 | 55.84 | 55.50 | -13 | 5,397 | -0.24% |
|
| 2018/01/19 | 26 | 54.38 | 10 | 54.30 | 54.80 | 16 | 5,567 | 0.29% |
|
| 2018/01/18 | 3 | 56.30 | 4 | 56.00 | 55.80 | -1 | 5,535 | -0.02% |
|
| 2018/01/17 | 15 | 56.46 | 14 | 56.54 | 56.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 5,500 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 58.04 | 58.50 | -5 | 5,404 | -0.09% |
|
| 2018/01/11 | 7 | 57.31 | 0 | 0.00 | 56.70 | 7 | 5,356 | 0.13% |
|
| 2018/01/10 | 6 | 58.70 | 0 | 0.00 | 58.60 | 6 | 5,262 | 0.11% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 5,217 | -0.02% |
|
| 2018/01/08 | 6 | 58.33 | 10 | 59.25 | 59.10 | -4 | 5,159 | -0.08% |
|
| 2018/01/05 | 10 | 62.45 | 10 | 64.55 | 62.10 | 0 | 5,055 | 0.00% |
|
| 2018/01/04 | 11 | 63.65 | 3 | 63.47 | 63.50 | 8 | 4,963 | 0.16% |
|
| 2018/01/03 | 3 | 63.53 | 5 | 63.84 | 63.40 | -2 | 4,910 | -0.04% |
|
| 2018/01/02 | 4 | 63.35 | 17 | 62.44 | 63.90 | -13 | 4,777 | -0.27% |
|