九暘 (8040)-凱基-台北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▲2.9
漲幅
+4.05%
成交量
641張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	74.49	12	75.04	74.50	6	6,020	0.10%
2024/04/23	92	71.04	3	71.70	71.60	89	6,016	1.48%
2024/04/22	101	69.69	3	69.80	69.00	98	6,009	1.63%	大買/
2024/04/19	162	71.98	158	72.33	71.80	4	6,003	0.07%	大買/大賣/
2024/04/18	87	74.85	34	74.28	74.80	53	5,988	0.89%
2024/04/17	60	75.40	29	75.53	75.50	31	5,981	0.52%
2024/04/16	132.1	74.32	100	75.10	75.00	32.1	5,975	0.54%	大買/
2024/04/15	167.1	78.69	33	77.76	77.00	134.1	5,963	2.25%	大買/鉅額交易
2024/04/12	22	78.97	137	79.35	78.50	-115	5,968	-1.93%	大賣/鉅額交易
2024/04/11	95	78.87	88	78.79	79.50	7	5,961	0.12%
2024/04/10	429	80.87	274	80.89	80.50	155	5,935	2.61%	大買/大賣/鉅額交易
2024/04/09	223	76.54	99	77.83	78.00	124	5,881	2.11%	大買/鉅額交易
2024/04/08	132	80.41	119	80.55	79.00	13	5,833	0.22%	大買/大賣/
2024/04/03	101	81.94	13	82.02	81.30	88	5,805	1.52%	大買/
2024/04/02	115	83.06	321	83.93	82.80	-206	5,786	-3.56%	大買/大賣/鉅額交易
2024/04/01	595	84.81	86	83.85	84.30	509	5,771	8.82%	大買/鉅額交易
2024/03/29	423	82.44	216	82.15	82.10	207	5,744	3.60%	大買/大賣/鉅額交易
2024/03/28	24	82.20	6	81.80	81.20	18	5,615	0.32%
2024/03/27	17	82.62	24	82.93	83.80	-7	5,598	-0.13%
2024/03/26	35.2	80.98	831	80.80	81.80	-795.8	5,584	-14.25%	大賣/鉅額交易
2024/03/25	26	86.20	146	88.72	88.40	-120	5,533	-2.17%	大賣/鉅額交易
2024/03/22	58	85.25	2	89.00	86.10	56	5,503	1.02%
2024/03/21	95	88.13	0	0.00	88.40	95	5,481	1.73%
2024/03/20	124	88.14	0	0.00	87.90	124	5,466	2.27%	大買/鉅額交易
2024/03/19	593	88.31	65	87.41	89.40	528	5,446	9.69%	大買/鉅額交易
2024/03/18	11	84.18	38	84.02	85.80	-27	5,397	-0.50%
2024/03/15	241	84.13	77	86.49	82.10	164	5,373	3.05%	大買/鉅額交易
2024/03/14	1,473	86.63	1,283	87.23	87.50	190	5,333	3.56%	大買/大賣/鉅額交易
2024/03/13	3,277.1	89.79	3,343	90.73	86.20	-65.9	4,988	-1.32%	大買/大賣/
2024/03/12	2,934	86.94	1,063	84.42	88.60	1,871	4,194	44.60%	大買/大賣/鉅額交易
2024/03/11	916	76.63	950	76.57	80.60	-34	3,720	-0.91%	大買/大賣/
2024/03/08	200	73.30	209	73.30	73.30	-9	3,305	-0.27%	大買/大賣/
2024/03/07	5	66.70	3	66.70	66.70	2	3,207	0.06%
2024/03/06	76	62.35	254	62.23	60.70	-178	3,170	-5.61%	大賣/鉅額交易
2024/03/05	335	61.96	290	61.56	62.10	45	3,133	1.44%	大買/大賣/
2024/03/04	280	62.48	233	62.84	61.70	47	3,090	1.52%	大買/大賣/
2024/03/01	1,090	64.76	924	64.83	62.70	166	3,050	5.44%	大買/大賣/鉅額交易
2024/02/29	177	61.41	139	61.38	62.20	38	2,869	1.32%	大買/大賣/
2024/02/27	649	61.88	875.3	62.71	61.60	-226.3	2,833	-7.99%	大買/大賣/鉅額交易
2024/02/26	782.3	63.86	1,063	64.87	62.60	-280.7	2,708	-10.37%	大買/大賣/鉅額交易
2024/02/23	577	58.98	692.3	59.09	61.30	-115.3	2,323	-4.96%	大買/大賣/鉅額交易
2024/02/22	313	55.90	211	55.75	55.80	102	1,989	5.13%	大買/大賣/鉅額交易
2024/02/21	114	53.41	7	53.83	53.00	107	1,935	5.53%	大買/鉅額交易
2024/02/20	233	54.17	69	55.02	53.70	164	1,942	8.44%	大買/鉅額交易
2024/02/19	69.1	55.86	123	55.86	55.60	-53.9	1,924	-2.80%	大賣/
2024/02/16	349	56.56	171	56.73	56.50	178	1,910	9.32%	大買/大賣/鉅額交易
2024/02/15	267	54.14	255	54.65	55.50	12	1,852	0.65%	大買/大賣/
2024/02/05	94	56.15	267	56.16	55.20	-173	1,808	-9.57%	大賣/鉅額交易
2024/02/02	367	56.72	372	56.48	56.40	-5	1,707	-0.29%	大買/大賣/
2024/02/01	227	56.10	339	56.33	55.00	-112	1,634	-6.85%	大買/大賣/鉅額交易
2024/01/31	249	56.21	384	56.31	56.60	-135	1,548	-8.72%	大買/大賣/鉅額交易
2024/01/30	162	53.27	115	53.82	52.90	47	1,455	3.23%	大買/大賣/
2024/01/29	39	50.75	211	52.75	53.80	-172	1,381	-12.45%	大賣/鉅額交易
2024/01/26	27	49.16	45	49.63	49.20	-18	1,301	-1.38%
2024/01/25	126	50.29	45	51.01	50.10	81	1,309	6.18%	大買/
2024/01/24	25	51.42	73	51.98	51.40	-48	1,302	-3.68%
2024/01/23	215	51.08	131	51.52	51.80	84	1,419	5.92%	大買/大賣/
2024/01/22	287	52.30	210	52.41	52.10	77	1,502	5.13%	大買/大賣/
2024/01/19	605	51.90	334	52.29	49.45	271	1,431	18.93%	大買/大賣/鉅額交易
2024/01/18	144	47.78	16	46.82	48.70	128	1,298	9.86%	大買/鉅額交易
2024/01/17	18	47.38	60	47.02	46.50	-42	1,359	-3.09%
2024/01/16	19	47.46	45	47.36	47.55	-26	1,389	-1.87%
2024/01/15	59	47.74	15	47.55	47.70	44	1,421	3.09%
2024/01/12	6	47.08	41	46.88	46.40	-35	1,452	-2.41%
2024/01/11	15	47.39	14	47.56	47.30	1	1,499	0.07%
2024/01/10	31	47.80	18	48.15	47.70	13	1,605	0.81%
2024/01/09	26	47.41	39	47.94	47.55	-13	1,640	-0.79%
2024/01/08	95	48.34	60	48.66	48.00	35	1,643	2.13%
2024/01/05	15	47.24	4	47.05	46.80	11	1,628	0.68%
2024/01/04	1	48.00	22	47.33	47.05	-21	1,626	-1.29%
2024/01/03	20	47.93	13.7	47.89	47.60	6.3	1,623	0.39%
2024/01/02	4	47.75	3	47.83	47.75	1	1,620	0.06%
2023/12/29	3	48.37	32	48.56	48.40	-29	1,618	-1.79%
2023/12/28	5	48.25	62	48.74	48.30	-57	1,613	-3.53%
2023/12/27	70	50.37	111	49.47	48.90	-41	1,607	-2.55%	大賣/
2023/12/26	160	48.57	124.1	49.27	49.00	36	1,574	2.28%	大買/大賣/
2023/12/25	0	0.00	43	46.71	46.40	-43	1,526	-2.82%
2023/12/22	0	0.00	19.1	47.47	47.05	-19.1	1,524	-1.25%
2023/12/21	5	47.52	9	47.37	47.05	-4	1,523	-0.26%
2023/12/20	57	47.41	42.1	47.38	47.45	15	1,523	0.98%
2023/12/19	49	46.63	23.1	46.47	46.95	25.9	1,524	1.70%
2023/12/18	6.1	47.04	32	47.40	47.00	-26	1,521	-1.71%
2023/12/15	30	47.90	6.1	48.08	47.30	23.9	1,523	1.57%
2023/12/14	39.3	47.93	48	47.84	47.70	-8.7	1,523	-0.57%
2023/12/13	22.1	48.33	17	48.12	47.90	5.1	1,526	0.33%
2023/12/12	13.1	48.34	51	49.02	48.20	-38	1,522	-2.49%
2023/12/11	11	49.45	64	49.64	49.20	-53	1,512	-3.50%
2023/12/08	168	49.35	34	49.45	49.50	134	1,501	8.92%	大買/鉅額交易
2023/12/07	10.1	48.19	60	48.58	47.90	-50	1,484	-3.36%
2023/12/06	74	48.66	38	48.25	49.10	36	1,474	2.44%
2023/12/05	63	47.67	19	47.80	47.40	44	1,458	3.02%
2023/12/04	49	48.45	29	48.87	48.20	20	1,448	1.38%
2023/12/01	32	49.10	36	49.23	48.70	-4	1,441	-0.28%
2023/11/30	14	49.08	44	49.58	48.80	-30	1,437	-2.09%
2023/11/29	49	49.54	10	49.56	49.60	39	1,427	2.73%
2023/11/28	43	49.38	36	49.13	49.40	7	1,416	0.49%
2023/11/27	59	48.44	8	48.93	48.00	51	1,395	3.66%
2023/11/24	37	49.73	70	50.77	49.70	-33	1,376	-2.40%
2023/11/22	252	51.35	100	51.91	53.30	152	1,201	12.65%	大買/鉅額交易
2023/11/21	22	47.95	61	48.25	48.50	-39	1,072	-3.64%
2023/11/20	65	48.76	48	48.78	48.20	17	1,052	1.61%
2023/11/17	131	47.20	14	47.21	47.45	117	1,018	11.49%	大買/鉅額交易
2023/11/16	7	46.22	14	46.48	46.05	-7	1,000	-0.70%
2023/11/15	69	46.32	2	46.60	46.15	67	991	6.76%
2023/11/14	21	45.23	1	45.00	45.35	20	983	2.03%
2023/11/13	19	45.11	1	45.00	44.70	18	978	1.84%
2023/11/10	4	44.51	18	44.86	44.45	-14	976	-1.43%
2023/11/09	16	45.32	42	46.14	45.20	-26	972	-2.67%
2023/11/08	10	46.68	48	46.79	46.45	-38	962	-3.95%
2023/11/07	117	48.14	161	48.00	47.00	-44	948	-4.64%	大買/大賣/
2023/11/06	86	46.23	13	46.46	46.75	73	905	8.06%
2023/11/03	16	46.27	28	46.83	45.80	-12	891	-1.35%
2023/11/02	33	45.97	34	46.46	46.35	-1	880	-0.11%
2023/11/01	56	45.41	52	46.21	45.40	4	865	0.46%
2023/10/31	118	48.92	790	49.15	46.05	-672	845	-79.48%	大買/大賣/鉅額交易
2023/10/30	733	50.47	109	49.97	50.70	624	705	88.46%	大買/大賣/鉅額交易
2023/10/27	22	46.82	57	47.54	46.15	-35	596	-5.87%
2023/10/26	21	48.02	60	48.94	47.50	-39	580	-6.72%
2023/10/25	107	48.84	90	48.94	48.70	17	557	3.05%	大買/
2023/10/24	58	47.20	104	47.50	47.00	-46	481	-9.56%	大賣/
2023/10/23	64	48.55	96	48.55	47.95	-32	447	-7.15%
2023/10/20	78	46.82	86	46.75	48.10	-8	417	-1.92%
2023/10/19	62	46.75	172	45.91	46.85	-110	383	-28.71%	大賣/鉅額交易
2023/10/18	230	49.12	186	47.60	46.00	44	332	13.25%	大買/大賣/
2023/10/17	108	44.61	31	45.05	45.00	77	225	34.12%	大買/
2023/10/16	44	43.51	11	42.94	42.25	33	188	17.46%
2023/10/13	26	42.20	7	42.24	42.10	19	190	9.98%
2023/10/12	21	41.91	10	42.00	42.00	11	210	5.24%
2023/10/11	2	42.63	22	42.09	41.60	-20	213	-9.38%
2023/10/06	1	42.45	1	43.00	42.35	0	214	0.00%
2023/10/05	15	42.79	1	42.80	42.80	14	216	6.47%
2023/10/04	0	0.00	5	42.49	42.00	-5	216	-2.31%
2023/10/03	6	43.08	5	42.78	42.50	1	216	0.46%
2023/10/02	19	42.41	4	42.42	42.75	15	218	6.85%
2023/09/28	0	0.00	5	41.99	42.00	-5	220	-2.27%
2023/09/27	2	42.10	21	42.09	41.85	-19	222	-8.55%
2023/09/26	0	0.00	9	42.64	42.20	-9	220	-4.07%
2023/09/25	1	43.20	2	43.95	43.10	-1	221	-0.45%
2023/09/22	22	42.67	25	43.04	43.90	-3	221	-1.36%
2023/09/21	3	42.45	36	42.56	42.10	-33	217	-15.14%
2023/09/20	12	44.17	29	44.01	43.30	-17	216	-7.85%
2023/09/19	0	0.00	37	44.67	44.15	-37	213	-17.31%
2023/09/18	14	43.73	2	45.03	45.00	12	210	5.69%
2023/09/15	1	43.45	17	43.76	43.60	-16	200	-7.99%
2023/09/14	7	43.36	1	43.75	43.75	6	201	2.98%
2023/09/13	15	43.42	6	43.36	43.40	9	204	4.41%
2023/09/12	21	42.98	2	43.05	42.85	19	201	9.45%
2023/09/11	7	43.27	18	43.17	42.35	-11	199	-5.51%
2023/09/08	2	42.35	5	42.35	42.45	-3	200	-1.50%
2023/09/07	11	42.59	11	42.65	42.60	0	203	0.00%
2023/09/06	0	0.00	18	43.42	42.75	-18	204	-8.80%
2023/09/05	13	42.75	18	43.17	43.05	-5	205	-2.43%
2023/09/04	6	42.04	11	41.97	42.05	-5	202	-2.47%
2023/09/01	10	42.29	1	42.30	42.05	9	207	4.34%
2023/08/31	11	41.99	4	41.84	41.95	7	222	3.14%
2023/08/30	39	41.76	0	0.00	41.65	39	226	17.19%
2023/08/29	30	41.17	11	40.95	41.25	19	236	8.03%
2023/08/28	0	0.00	25	40.77	40.45	-25	256	-9.75%
2023/08/25	13	41.12	6	40.83	41.10	7	339	2.06%
2023/08/24	6	41.20	12	41.04	41.00	-6	399	-1.50%
2023/08/23	5	40.70	0	0.00	40.70	5	401	1.24%
2023/08/22	26	40.60	13	41.18	40.55	13	402	3.23%
2023/08/21	0	0.00	24	41.17	40.90	-24	402	-5.97%
2023/08/18	19	42.01	20	42.13	41.40	-1	402	-0.25%
2023/08/17	9	42.48	7	42.02	42.45	2	403	0.50%
2023/08/16	59	42.16	25	41.78	42.30	34	403	8.43%
2023/08/15	23	40.54	5	40.83	41.05	18	401	4.48%
2023/08/14	13	40.11	6	40.15	40.05	7	407	1.72%
2023/08/11	2	41.65	13	41.93	41.50	-11	431	-2.55%
2023/08/10	2	42.10	38	42.17	42.10	-36	430	-8.36%
2023/08/09	4	43.75	1	43.90	43.65	3	428	0.70%
2023/08/08	6	44.70	9	44.71	44.05	-3	429	-0.70%
2023/08/07	57	45.11	7	44.98	44.85	50	432	11.57%
2023/08/04	22	44.30	4	43.85	44.40	18	432	4.16%
2023/08/02	7	43.53	40	43.68	43.70	-33	438	-7.53%
2023/08/01	13	44.68	52	44.89	44.60	-39	438	-8.89%
2023/07/31	86	45.68	16	45.00	45.15	70	437	16.02%
2023/07/28	3	44.60	4	44.88	44.55	-1	432	-0.23%
2023/07/27	26	44.93	2	45.00	44.85	24	432	5.55%
2023/07/26	0	0.00	52	44.73	44.60	-52	435	-11.95%
2023/07/25	65	45.27	6	44.53	45.05	59	434	13.59%
2023/07/24	29	43.52	20	43.45	43.90	9	431	2.08%
2023/07/21	2	44.10	4	44.26	44.10	-2	431	-0.46%
2023/07/20	8	44.62	7	44.81	44.70	1	438	0.23%
2023/07/19	1	45.50	20	45.40	44.95	-19	442	-4.30%
2023/07/18	26	46.14	94	46.72	45.55	-68	444	-15.31%
2023/07/17	168	48.06	114	48.26	48.25	54	438	12.32%	大買/大賣/
2023/07/14	56	43.21	5	42.97	44.60	51	420	12.14%
2023/07/13	4	42.05	62	42.67	42.05	-58	418	-13.86%
2023/07/12	2	43.00	32	43.74	43.00	-30	418	-7.18%
2023/07/11	15	44.49	0	0.00	44.10	15	417	3.59%
2023/07/10	19	44.35	0	0.00	44.25	19	420	4.52%
2023/07/07	9	44.14	54	44.55	44.10	-45	425	-10.59%
2023/07/06	13	45.51	33	45.31	45.00	-20	424	-4.71%
2023/07/05	0	0.00	19	46.01	45.65	-19	424	-4.48%
2023/07/04	1	46.05	11	46.16	46.15	-10	432	-2.31%
2023/07/03	22	45.90	8	45.96	45.65	14	440	3.18%
2023/06/30	39	46.36	13	46.17	46.70	26	442	5.88%
2023/06/29	1	46.20	14	46.31	46.10	-13	452	-2.87%
2023/06/28	1	46.20	2	46.35	46.00	-1	452	-0.22%
2023/06/27	6	46.50	22	46.46	46.00	-16	454	-3.52%
2023/06/26	6	47.33	20	47.55	47.00	-14	454	-3.08%
2023/06/21	0	0.00	4	48.54	48.55	-4	455	-0.88%
2023/06/20	0	0.00	23	48.56	48.25	-23	457	-5.03%
2023/06/19	71	48.94	6	49.15	48.60	65	458	14.18%
2023/06/16	0	0.00	16	48.33	48.10	-16	457	-3.50%
2023/06/15	2	48.45	13	48.58	48.35	-11	458	-2.40%
2023/06/14	27	48.18	3	48.65	48.10	24	461	5.20%
2023/06/13	21	48.99	0	0.00	48.80	21	465	4.52%
2023/06/12	3	48.10	7	48.42	48.05	-4	466	-0.86%
2023/06/09	27	48.26	2	48.30	48.30	25	467	5.35%
2023/06/08	15	48.21	13	48.93	48.20	2	477	0.42%
2023/06/07	0	0.00	5	49.43	49.10	-5	482	-1.04%
2023/06/06	29	49.74	155	50.52	49.20	-126	484	-25.99%	大賣/鉅額交易
2023/06/05	5	49.96	1	49.50	49.50	4	471	0.85%
2023/06/02	26	49.38	38	49.93	49.60	-12	471	-2.54%
2023/06/01	80	50.72	44	50.51	50.00	36	467	7.70%
2023/05/31	289	51.05	357	51.22	51.80	-68	452	-15.02%	大買/大賣/
2023/05/30	240	49.80	221	49.58	50.40	19	373	5.09%	大買/大賣/
2023/05/29	18	45.61	10	45.72	45.90	8	320	2.50%
2023/05/26	1	44.45	10	45.09	44.50	-9	324	-2.78%
2023/05/25	0	0.00	5	45.33	45.05	-5	326	-1.53%
2023/05/24	3	45.68	0	0.00	45.20	3	331	0.90%
2023/05/23	63	45.63	4	45.90	45.90	59	336	17.52%
2023/05/22	14	45.07	10	45.07	45.00	4	343	1.17%
2023/05/19	5	45.05	26	45.88	45.10	-21	344	-6.10%
2023/05/18	24	45.65	19	45.81	45.90	5	347	1.44%
2023/05/17	93	45.73	57	46.12	45.75	36	346	10.38%
2023/05/16	13	42.50	1	42.85	42.85	12	322	3.72%
2023/05/15	2	41.60	20	41.96	41.50	-18	325	-5.54%
2023/05/12	27	42.04	14	41.99	42.60	13	330	3.93%
2023/05/11	11	41.96	28	42.65	42.30	-17	335	-5.06%
2023/05/10	28	42.96	6	43.28	43.40	22	341	6.44%
2023/05/09	33	43.31	41	44.04	43.15	-8	340	-2.35%
2023/05/08	38	45.64	17	45.86	45.00	21	341	6.15%
2023/05/05	7	46.03	7	45.96	45.65	0	348	0.00%
2023/05/04	0	0.00	4	46.15	45.85	-4	377	-1.06%
2023/05/03	0	0.00	37	46.24	46.15	-37	393	-9.41%
2023/05/02	35	46.51	7	46.44	46.65	28	399	7.01%
2023/04/28	4	46.03	3	46.65	46.00	1	408	0.24%
2023/04/27	7	45.74	17	45.51	45.80	-10	419	-2.38%
2023/04/26	22	45.05	25	45.19	45.50	-3	420	-0.71%
2023/04/25	0	0.00	71	46.61	45.20	-71	423	-16.76%
2023/04/24	49	47.12	2	47.58	47.30	47	421	11.14%
2023/04/21	3	48.80	17	48.64	48.00	-14	422	-3.31%
2023/04/20	3	50.07	32	49.91	49.45	-29	446	-6.50%
2023/04/19	0	0.00	12	50.39	50.20	-12	450	-2.66%
2023/04/18	0	0.00	27	50.88	50.70	-27	450	-6.00%
2023/04/17	16	50.79	1	50.90	50.90	15	451	3.32%
2023/04/14	3	51.00	5	51.12	50.80	-2	452	-0.44%
2023/04/13	1	51.20	3	51.83	50.80	-2	455	-0.44%
2023/04/12	6	51.95	0	0.00	51.50	6	455	1.32%
2023/04/11	3	51.30	5	51.38	51.30	-2	454	-0.44%
2023/04/10	1	51.60	11	51.89	51.60	-10	458	-2.18%
2023/04/07	9	52.24	18	52.17	51.70	-9	459	-1.96%
2023/04/06	18	50.81	22	50.67	51.40	-4	453	-0.88%
2023/03/31	18	50.64	7	50.74	50.70	11	453	2.43%
2023/03/30	43	50.57	23	50.59	50.40	20	462	4.33%
2023/03/29	1	50.20	7	50.26	50.20	-6	458	-1.31%
2023/03/28	0	0.00	27	50.19	50.00	-27	476	-5.66%
2023/03/27	0	0.00	4	50.80	50.40	-4	481	-0.83%
2023/03/24	24	50.46	7	50.44	50.50	17	493	3.45%
2023/03/23	14	50.12	9	50.23	50.00	5	497	1.01%
2023/03/22	13	50.29	2	50.80	50.10	11	503	2.18%
2023/03/21	30	50.60	2	50.40	50.40	28	511	5.48%
2023/03/20	22	50.13	3	50.05	50.10	19	521	3.64%
2023/03/17	28	50.02	1	49.90	49.40	27	536	5.03%
2023/03/16	24	49.45	47	49.48	49.15	-23	543	-4.23%
2023/03/15	3	50.20	8	49.78	49.60	-5	578	-0.86%
2023/03/14	4	50.00	14	50.12	49.90	-10	680	-1.47%
2023/03/13	7	49.90	31	50.16	50.20	-24	794	-3.02%
2023/03/10	3	52.40	11	51.91	51.60	-8	824	-0.97%
2023/03/09	5	53.88	57	53.31	52.70	-52	873	-5.96%
2023/03/08	5	53.04	10	53.02	53.20	-5	899	-0.56%
2023/03/07	8	52.83	6	52.90	52.90	2	912	0.22%
2023/03/06	66	53.33	14	53.36	53.40	52	924	5.62%
2023/03/03	32	53.12	14	52.99	52.60	18	942	1.91%
2023/03/02	1	52.90	17	52.64	52.20	-16	961	-1.66%
2023/03/01	51	52.92	27	52.46	53.20	24	978	2.45%
2023/02/24	0	0.00	58	52.34	51.90	-58	988	-5.86%
2023/02/23	12	52.90	7	52.70	52.70	5	1,003	0.50%
2023/02/22	0	0.00	57	52.53	52.10	-57	1,052	-5.41%
2023/02/21	19	53.78	16	53.68	53.40	3	1,085	0.28%
2023/02/20	75	53.64	7	53.27	53.40	68	1,113	6.11%
2023/02/17	20	52.50	10	52.72	52.50	10	1,145	0.87%
2023/02/16	21	52.41	3	52.20	52.70	18	1,221	1.47%
2023/02/15	0	0.00	64	52.05	51.90	-64	1,332	-4.80%
2023/02/14	0	0.00	19	52.72	52.40	-19	1,392	-1.36%
2023/02/13	5	52.40	31	52.41	52.20	-26	1,442	-1.80%
2023/02/10	3	54.30	86	53.60	52.80	-83	1,530	-5.42%
2023/02/09	49	54.66	30	54.50	54.20	19	1,611	1.18%
2023/02/08	55	54.48	24	54.45	54.30	31	1,774	1.75%
2023/02/07	43	53.25	31	53.18	53.50	12	1,880	0.64%
2023/02/06	20	53.73	23	53.43	53.20	-3	1,916	-0.16%
2023/02/03	42	54.47	102	54.87	54.40	-60	1,951	-3.07%	大賣/
2023/02/02	87	54.97	117	55.01	54.80	-30	1,989	-1.51%	大賣/
2023/02/01	144	53.68	40	53.83	53.30	104	1,985	5.24%	大買/鉅額交易
2023/01/31	55	52.25	43	52.21	52.70	12	2,013	0.60%
2023/01/30	150	52.09	36	51.86	51.50	114	2,055	5.55%	大買/鉅額交易
2023/01/17	40	52.47	76	51.41	51.40	-36	2,092	-1.72%
2023/01/16	25	52.76	10	53.10	52.60	15	2,163	0.69%
2023/01/13	10	52.91	43	52.93	52.90	-33	2,209	-1.49%
2023/01/12	3	53.87	20	53.67	53.30	-17	2,275	-0.75%
2023/01/11	0	0.00	52	54.34	54.20	-52	2,392	-2.17%
2023/01/10	263	55.05	14	55.09	54.60	249	2,452	10.15%	大買/鉅額交易
2023/01/09	48	53.23	59	52.71	53.10	-11	2,486	-0.44%
2023/01/06	5	52.80	10	52.92	52.80	-5	2,590	-0.19%
2023/01/05	11	53.30	40	53.13	52.70	-29	2,698	-1.07%
2023/01/04	6	52.67	12	52.93	52.50	-6	2,925	-0.21%
2023/01/03	39	52.81	34	52.40	53.20	5	3,041	0.16%
2022/12/30	9	53.02	17	53.63	52.50	-8	3,386	-0.24%
2022/12/29	45	52.96	0	0.00	53.50	45	3,451	1.30%
2022/12/28	51	53.97	25	54.42	53.20	26	3,588	0.72%
2022/12/27	9	54.58	3	54.60	54.40	6	3,839	0.16%
2022/12/26	4	54.20	42	54.22	54.20	-38	4,034	-0.94%
2022/12/23	62	54.33	25	53.67	54.70	37	4,086	0.91%
2022/12/22	79	54.20	30	54.19	54.00	49	4,116	1.19%
2022/12/21	14	52.84	58	52.34	53.00	-44	4,160	-1.06%
2022/12/20	88	53.01	147	53.50	52.00	-59	4,212	-1.40%	大賣/
2022/12/19	35	52.80	57	52.87	52.30	-22	4,254	-0.52%
2022/12/16	74	53.33	43	53.79	53.20	31	4,352	0.71%
2022/12/15	18	54.88	10	54.80	54.90	8	4,374	0.18%
2022/12/14	21	54.52	13	54.88	54.80	8	4,402	0.18%
2022/12/13	12	53.93	77	54.29	53.90	-65	4,463	-1.46%
2022/12/12	50	54.14	67	54.36	54.20	-17	4,518	-0.38%
2022/12/09	67	55.45	120	55.90	55.00	-53	4,600	-1.15%	大賣/
2022/12/08	56	55.55	25	55.64	55.60	31	4,815	0.64%
2022/12/07	157	55.84	102	56.71	55.30	55	4,895	1.12%	大買/大賣/
2022/12/06	97	58.11	519	58.49	57.00	-422	5,000	-8.44%	大賣/鉅額交易
2022/12/05	313	61.00	169	60.77	61.70	144	4,910	2.93%	大買/大賣/鉅額交易
2022/12/02	202	59.14	126	59.07	59.20	76	4,873	1.56%	大買/大賣/
2022/12/01	208	58.83	169	58.83	58.20	39	4,872	0.80%	大買/大賣/
2022/11/30	170	57.89	47	57.80	57.60	123	4,822	2.55%	大買/鉅額交易
2022/11/29	113	57.30	101	57.36	56.90	12	4,799	0.25%	大買/大賣/
2022/11/28	81	56.21	83	55.74	56.90	-2	4,786	-0.04%
2022/11/25	36	56.59	213	56.97	55.60	-177	4,776	-3.71%	大賣/鉅額交易
2022/11/24	215	56.78	127	56.11	57.20	88	4,758	1.85%	大買/大賣/
2022/11/23	71	56.22	143	56.33	56.00	-72	4,737	-1.52%	大賣/
2022/11/22	41	56.77	109	56.86	56.20	-68	4,721	-1.44%	大賣/
2022/11/21	190	57.12	77	57.27	57.00	113	4,709	2.40%	大買/鉅額交易
2022/11/18	20	57.91	280	58.33	57.10	-260	4,693	-5.54%	大賣/鉅額交易
2022/11/17	331	59.36	63	58.98	59.00	268	4,648	5.77%	大買/鉅額交易
2022/11/16	232	58.95	161	58.71	58.70	71	4,617	1.54%	大買/大賣/
2022/11/15	363	59.23	163	59.05	59.30	200	4,589	4.36%	大買/大賣/鉅額交易
2022/11/14	236	59.39	346	59.54	59.30	-110	4,560	-2.41%	大買/大賣/鉅額交易
2022/11/11	449	59.26	284	58.69	60.00	165	4,493	3.67%	大買/大賣/鉅額交易
2022/11/10	136	57.76	234	58.83	57.10	-98	4,390	-2.23%	大買/大賣/
2022/11/09	68	58.35	169	58.17	58.70	-101	4,343	-2.33%	大賣/鉅額交易
2022/11/08	337	59.33	336	59.40	57.20	1	4,359	0.02%	大買/大賣/
2022/11/07	281	58.69	285	58.61	58.30	-4	4,298	-0.09%	大買/大賣/
2022/11/04	532	58.89	497	58.94	59.70	35	4,220	0.83%	大買/大賣/
2022/11/03	346	57.10	313	57.41	57.20	33	4,058	0.81%	大買/大賣/
2022/11/02	77	55.06	140	55.90	55.00	-63	3,971	-1.59%	大賣/
2022/11/01	134	55.61	164	55.68	55.70	-30	3,991	-0.75%	大買/大賣/
2022/10/31	270	54.91	140	55.04	55.40	130	3,967	3.28%	大買/大賣/鉅額交易
2022/10/28	93	52.78	134	53.24	52.90	-41	3,921	-1.05%	大賣/
2022/10/27	132	54.04	85	54.02	54.40	47	3,898	1.21%	大買/
2022/10/26	240	53.97	231	54.17	52.80	9	3,858	0.23%	大買/大賣/
2022/10/25	242	54.88	200	55.22	54.30	42	3,809	1.10%	大買/大賣/
2022/10/24	316	56.53	305	56.94	54.90	11	3,765	0.29%	大買/大賣/
2022/10/21	99	55.75	153	56.04	54.90	-54	3,687	-1.46%	大賣/
2022/10/20	197	56.24	283	56.38	56.20	-86	3,642	-2.36%	大買/大賣/
2022/10/19	463	57.17	330	57.51	57.70	133	3,577	3.72%	大買/大賣/鉅額交易
2022/10/18	149	55.94	125	55.53	55.80	24	3,456	0.69%	大買/大賣/
2022/10/17	123	55.15	261	54.92	55.80	-138	3,399	-4.06%	大買/大賣/鉅額交易
2022/10/14	185	57.97	197	57.60	57.60	-12	3,352	-0.36%	大買/大賣/
2022/10/13	371	56.92	318	57.80	54.70	53	3,250	1.63%	大買/大賣/
2022/10/12	419	59.77	456	59.56	59.40	-37	3,145	-1.18%	大買/大賣/
2022/10/11	351	58.56	403	58.59	57.60	-52	2,928	-1.78%	大買/大賣/
2022/10/07	541	62.85	535.1	62.69	61.10	5.9	2,819	0.21%	大買/大賣/
2022/10/06	33.1	61.20	6	61.43	62.00	27.1	2,477	1.09%
2022/10/05	384	57.82	336	59.05	56.40	48	2,415	1.99%	大買/大賣/
2022/10/04	517	59.11	559	59.65	58.00	-42	2,284	-1.84%	大買/大賣/
2022/10/03	562	56.20	610	55.88	57.50	-48	2,029	-2.36%	大買/大賣/
2022/09/30	227	50.02	120	51.49	53.90	107	1,839	5.82%	大買/大賣/鉅額交易
2022/09/29	131	50.39	95	50.65	49.05	36	1,794	2.01%	大買/
2022/09/28	171	51.62	183	52.73	49.50	-12	1,769	-0.68%	大買/大賣/
2022/09/27	137	53.17	269	53.52	54.30	-132	1,723	-7.66%	大買/大賣/鉅額交易
2022/09/26	175	53.24	203	54.60	51.70	-28	1,670	-1.68%	大買/大賣/
2022/09/23	298	55.87	135	55.98	56.00	163	1,622	10.04%	大買/大賣/鉅額交易
2022/09/22	89	53.37	76	53.61	53.90	13	1,522	0.85%
2022/09/21	89	53.75	70	54.50	53.10	19	1,489	1.28%
2022/09/20	37	55.21	90	55.50	55.20	-53	1,465	-3.62%
2022/09/19	156	53.50	242	56.29	52.70	-86	1,412	-6.09%	大買/大賣/
2022/09/16	204	57.85	259	58.42	56.80	-55	1,358	-4.05%	大買/大賣/
2022/09/15	336	58.49	423	58.75	58.00	-87	1,274	-6.83%	大買/大賣/
2022/09/14	125	53.49	121	52.65	56.60	4	1,064	0.38%	大買/大賣/
2022/09/13	553	53.68	390	53.19	51.50	163	982	16.59%	大買/大賣/鉅額交易
2022/09/12	16	49.55	36	49.84	49.50	-20	845	-2.36%
2022/09/08	214	50.27	340	50.48	49.65	-126	834	-15.09%	大買/大賣/鉅額交易
2022/09/07	199	48.73	118	48.73	49.00	81	759	10.66%	大買/大賣/
2022/09/06	18	45.00	18	44.97	44.55	0	720	0.00%
2022/09/05	27	46.90	22	46.24	46.10	5	719	0.69%
2022/09/02	25	47.68	4	47.76	47.85	21	718	2.92%
2022/09/01	6	48.22	31	48.26	47.60	-25	719	-3.48%
2022/08/31	21	48.13	11	48.44	49.15	10	713	1.40%
2022/08/30	4	47.41	18	47.54	47.60	-14	710	-1.97%
2022/08/29	7	47.01	31	46.94	47.05	-24	709	-3.38%
2022/08/26	20	48.92	27	49.04	48.90	-7	707	-0.99%
2022/08/25	37	48.45	6	48.83	48.40	31	703	4.41%
2022/08/24	19	48.61	32	48.08	47.35	-13	702	-1.85%
2022/08/23	56	47.88	20	47.70	48.70	36	699	5.15%
2022/08/22	10	48.63	16	48.59	48.05	-6	698	-0.86%
2022/08/19	5	49.51	51	50.06	48.70	-46	695	-6.62%
2022/08/18	22	50.48	22	50.35	50.00	0	684	0.00%
2022/08/17	56	49.77	34	50.11	50.30	22	674	3.26%
2022/08/16	73	49.15	63	49.35	49.10	10	667	1.50%
2022/08/15	233	51.34	248	50.88	49.40	-15	651	-2.30%	大買/大賣/
2022/08/12	91	46.58	44	47.09	48.05	47	593	7.92%
2022/08/11	21	45.70	58	45.99	45.20	-37	571	-6.48%
2022/08/10	29	45.54	20	45.67	45.35	9	572	1.57%
2022/08/09	53	46.45	71	46.69	46.00	-18	573	-3.14%
2022/08/08	53	45.63	170	46.02	46.20	-117	554	-21.12%	大賣/鉅額交易
2022/08/05	40	42.97	5	43.24	44.05	35	502	6.96%
2022/08/04	14	39.80	19	39.81	40.05	-5	491	-1.02%
2022/08/03	5	41.53	10	41.24	40.45	-5	494	-1.01%
2022/08/02	12	40.99	20	41.18	41.10	-8	497	-1.61%
2022/08/01	1	42.50	14	42.63	42.45	-13	501	-2.59%
2022/07/29	55	42.92	9	42.96	42.75	46	504	9.11%
2022/07/28	3	42.72	43	42.85	41.70	-40	514	-7.77%
2022/07/27	40	42.09	4	42.20	42.45	36	515	6.99%
2022/07/26	9	42.37	34	42.92	42.00	-25	518	-4.82%
2022/07/25	19	43.43	16	43.47	43.60	3	524	0.57%
2022/07/22	12	43.98	28	44.56	44.20	-16	529	-3.02%
2022/07/21	51	43.94	5	44.29	44.30	46	550	8.35%
2022/07/20	41	43.32	14	42.98	42.70	27	544	4.96%
2022/07/19	50	41.82	17	41.81	41.80	33	551	5.98%
2022/07/18	28	41.78	46	41.91	41.75	-18	551	-3.26%
2022/07/15	57	39.93	38	39.92	40.20	19	540	3.52%
2022/07/14	48	38.88	15	39.24	39.20	33	531	6.21%
2022/07/13	71	38.24	19	38.30	38.25	52	526	9.87%
2022/07/12	51	36.62	68	37.21	36.40	-17	528	-3.22%
2022/07/11	16	38.75	17	38.91	38.45	-1	533	-0.19%
2022/07/08	47	39.64	34	39.72	39.55	13	537	2.42%
2022/07/07	80	38.85	37	38.62	39.10	43	533	8.05%
2022/07/06	36	38.41	91	39.37	37.50	-55	535	-10.28%
2022/07/05	54	38.34	88	38.03	39.90	-34	535	-6.35%
2022/07/04	56	37.71	57	37.94	37.10	-1	546	-0.18%
2022/07/01	117	39.44	101	39.74	38.05	16	556	2.88%	大買/大賣/
2022/06/30	33	41.69	51	41.94	40.60	-18	549	-3.28%
2022/06/29	18	43.71	42	43.63	43.15	-24	553	-4.34%
2022/06/28	37	45.50	66	46.15	44.80	-29	559	-5.18%
2022/06/27	67	47.67	58	47.37	48.00	9	572	1.57%
2022/06/24	74	43.61	57	43.66	44.15	17	630	2.70%
2022/06/23	87	43.47	53	43.80	42.15	34	650	5.23%
2022/06/22	74	43.78	120	44.05	43.15	-46	675	-6.81%	大賣/
2022/06/21	44	40.98	19	41.14	43.20	25	719	3.48%
2022/06/20	65	40.71	37	41.36	39.30	28	816	3.43%
2022/06/17	37	42.97	0	0.00	42.60	37	827	4.47%
2022/06/16	5	44.64	32	45.33	44.15	-27	846	-3.19%
2022/06/15	23	45.65	16	45.97	45.70	7	857	0.82%
2022/06/14	36	45.85	23	45.80	46.25	13	872	1.49%
2022/06/13	11	47.21	66	47.27	47.20	-55	876	-6.27%
2022/06/10	1	49.35	54	49.67	49.35	-53	881	-6.01%
2022/06/09	4	50.75	10	50.88	50.50	-6	879	-0.68%
2022/06/08	15	51.26	14	51.06	50.80	1	885	0.11%
2022/06/07	0	0.00	8	50.64	50.40	-8	898	-0.89%
2022/06/06	9	51.32	27	51.51	51.00	-18	906	-1.98%
2022/06/02	18	51.22	24	51.25	51.80	-6	932	-0.64%
2022/06/01	19	51.38	18	51.48	51.10	1	950	0.11%
2022/05/31	34	50.99	14	50.97	51.00	20	994	2.01%
2022/05/30	64	50.67	8	50.80	50.80	56	1,000	5.60%
2022/05/27	24	49.58	1	49.45	49.50	23	1,003	2.29%
2022/05/26	6	49.58	24	49.57	48.60	-18	1,009	-1.78%
2022/05/25	15	49.19	4	49.10	49.30	11	1,014	1.08%
2022/05/24	34	48.76	8	50.15	48.55	26	1,028	2.53%
2022/05/23	16	50.54	13	51.12	50.00	3	1,030	0.29%
2022/05/20	0	0.00	100	50.97	50.90	-100	1,038	-9.63%
2022/05/19	71	50.19	12	51.28	52.00	59	1,035	5.70%
2022/05/18	6	51.45	83	51.11	51.00	-77	1,033	-7.45%
2022/05/17	52	50.05	11	50.89	51.00	41	1,036	3.95%
2022/05/16	29	49.47	32	49.64	49.30	-3	1,053	-0.28%
2022/05/13	93	47.57	13	48.06	48.30	80	1,055	7.58%
2022/05/12	35	46.56	25	48.11	45.90	10	1,064	0.94%
2022/05/11	15	48.82	25	49.19	49.05	-10	1,066	-0.94%
2022/05/10	10	46.06	13	47.46	48.65	-3	1,083	-0.28%
2022/05/09	17	48.40	69	48.56	47.55	-52	1,097	-4.74%
2022/05/06	18	49.51	41	49.38	50.30	-23	1,101	-2.09%
2022/05/05	56	51.27	66	51.69	51.00	-10	1,106	-0.90%
2022/05/04	3	49.50	27	49.84	49.30	-24	1,104	-2.17%
2022/05/03	39	49.05	9	50.01	50.00	30	1,110	2.70%
2022/04/29	67	49.78	30	49.49	48.30	37	1,121	3.30%
2022/04/28	27	48.17	57	48.24	48.05	-30	1,124	-2.67%
2022/04/27	133	45.67	54	46.38	47.60	79	1,132	6.98%	大買/
2022/04/26	44	49.87	37	49.90	49.00	7	1,114	0.63%
2022/04/25	84	50.63	85	51.02	50.00	-1	1,146	-0.09%
2022/04/22	14	55.21	39	55.08	54.50	-25	1,152	-2.17%
2022/04/21	21	55.19	3	55.50	55.10	18	1,178	1.53%
2022/04/20	15	55.31	15	55.07	54.80	0	1,203	0.00%
2022/04/19	4	55.68	36	55.38	54.90	-32	1,214	-2.63%
2022/04/18	59	54.46	17	54.35	55.00	42	1,231	3.41%
2022/04/15	13	55.25	11	55.83	55.20	2	1,243	0.16%
2022/04/14	27	58.69	48	59.10	57.50	-21	1,288	-1.63%
2022/04/13	22	57.94	32	57.99	58.00	-10	1,299	-0.77%
2022/04/12	85	57.59	68	57.72	57.00	17	1,326	1.28%
2022/04/11	61	58.72	52	58.66	57.60	9	1,339	0.67%
2022/04/08	91	60.82	103	60.56	60.50	-12	1,343	-0.89%	大賣/
2022/04/07	25	62.04	33	63.71	61.20	-8	1,351	-0.59%
2022/04/06	20	63.77	81	63.81	63.70	-61	1,363	-4.47%
2022/04/01	79	64.31	6	64.35	64.60	73	1,414	5.16%
2022/03/31	51	65.50	36	65.81	65.30	15	1,496	1.00%
2022/03/30	65	66.42	38	66.86	65.80	27	1,646	1.64%
2022/03/29	107	66.55	245	67.59	65.80	-138	1,643	-8.40%	大買/大賣/鉅額交易
2022/03/28	76	66.71	55	67.21	69.30	21	1,607	1.31%
2022/03/25	131	67.03	133	67.58	66.80	-2	1,608	-0.12%	大買/大賣/
2022/03/24	199.5	67.72	266	67.65	68.00	-66.5	1,600	-4.15%	大買/大賣/
2022/03/23	499	67.28	532	67.14	68.10	-33	1,568	-2.10%	大買/大賣/
2022/03/22	124	62.66	46	62.65	63.20	78	1,544	5.05%	大買/
2022/03/21	134	62.04	73	61.90	62.00	61	1,558	3.92%	大買/
2022/03/18	113	60.21	105	60.34	60.00	8	1,587	0.50%	大買/大賣/
2022/03/17	169	59.34	45	59.54	59.60	124	1,608	7.71%	大買/鉅額交易
2022/03/16	101	57.31	73	57.14	57.10	28	1,638	1.71%	大買/
2022/03/15	12.2	57.30	101	57.70	56.80	-88.8	1,695	-5.24%	大賣/
2022/03/14	7	59.71	27	59.55	59.50	-20	1,743	-1.15%
2022/03/11	9	60.34	91	60.31	60.00	-82	1,837	-4.46%
2022/03/10	137	61.64	26	61.26	61.10	111	1,996	5.56%	大買/鉅額交易
2022/03/09	50	58.93	64	58.86	59.30	-14	2,130	-0.66%
2022/03/08	176.2	58.87	90	59.53	57.60	86.2	2,556	3.37%	大買/
2022/03/07	80	60.95	68	61.73	60.70	12	2,671	0.45%
2022/03/04	116	63.41	260	64.03	62.70	-144	2,730	-5.27%	大買/大賣/鉅額交易
2022/03/03	54	62.93	52	62.11	62.10	2	2,773	0.07%
2022/03/02	22	61.93	86	60.87	61.80	-64	2,890	-2.21%
2022/03/01	100	61.81	42	61.51	62.00	58	3,087	1.88%
2022/02/25	38	60.67	1	60.40	60.50	37	3,363	1.10%
2022/02/24	9.1	60.01	138	60.44	60.00	-128.9	3,517	-3.66%	大賣/鉅額交易
2022/02/23	15	62.19	9	62.31	62.00	6	3,738	0.16%
2022/02/22	1	61.00	65	61.43	61.40	-64	3,961	-1.62%
2022/02/21	11	63.16	46	63.17	62.80	-35	4,172	-0.84%
2022/02/18	18	62.94	10	62.74	63.20	8	4,470	0.18%
2022/02/17	48	63.07	13	63.07	62.50	35	5,159	0.68%
2022/02/16	106	64.44	3	63.60	63.50	103	5,583	1.84%	大買/鉅額交易
2022/02/15	62	63.00	12	62.60	61.60	50	5,958	0.84%
2022/02/14	15	62.19	97	61.83	62.00	-82	6,047	-1.36%
2022/02/11	30.2	64.51	10	64.62	64.60	20.2	6,088	0.33%
2022/02/10	6	64.83	87	65.68	64.50	-81	6,166	-1.31%
2022/02/09	75	65.29	16	66.18	66.30	59	6,187	0.95%
2022/02/08	3	64.07	14	64.11	64.00	-11	6,214	-0.18%
2022/02/07	90	61.85	27	61.89	63.30	63	6,297	1.00%
2022/01/26	49	61.09	31	60.85	60.20	18	6,355	0.28%
2022/01/25	7	61.11	54	61.73	60.50	-47	6,461	-0.73%
2022/01/24	62	61.25	16	61.39	62.30	46	6,527	0.70%
2022/01/21	49	63.27	5	62.88	62.50	44	6,675	0.66%
2022/01/20	17	64.72	5	63.70	64.80	12	6,780	0.18%
2022/01/19	45	64.51	3	64.87	65.10	42	6,982	0.60%
2022/01/18	38	65.65	221	66.88	65.60	-183	7,245	-2.53%	大賣/鉅額交易
2022/01/17	46	63.08	41	64.08	65.00	5	7,256	0.07%
2022/01/14	10	61.84	79	62.31	61.60	-69	7,420	-0.93%
2022/01/13	112	64.00	51	65.37	65.00	61	7,483	0.82%	大買/
2022/01/12	25	66.01	26	66.16	65.70	-1	7,521	-0.01%
2022/01/11	4.3	66.69	57	67.52	66.70	-52.7	7,525	-0.70%
2022/01/10	3	67.70	34	68.77	68.90	-31	7,513	-0.41%
2022/01/07	101	66.48	71	68.16	68.30	30	7,506	0.40%	大買/
2022/01/06	73	69.99	6	70.30	70.60	67	7,472	0.90%
2022/01/05	118	71.66	26	71.81	71.50	92	7,484	1.23%	大買/
2022/01/04	8	72.80	46	74.44	72.80	-38	7,470	-0.51%
2022/01/03	50	73.60	47	74.15	73.80	3	7,474	0.04%
2021/12/30	25	75.60	18	74.72	74.60	7	7,483	0.09%
2021/12/29	46	76.06	33	76.05	76.10	13	7,482	0.17%
2021/12/28	62	75.48	102	77.80	75.10	-40	7,500	-0.53%	大賣/
2021/12/27	163	76.47	113	76.25	77.20	50	7,501	0.67%	大買/大賣/
2021/12/24	144	75.50	241	76.17	74.60	-97	7,459	-1.30%	大買/大賣/
2021/12/23	0	0.00	19	73.13	72.80	-19	7,371	-0.26%
2021/12/22	49	73.84	2	73.40	72.60	47	7,476	0.63%
2021/12/21	30	72.68	26	72.58	71.70	4	7,888	0.05%
2021/12/20	25.5	71.13	13	72.04	71.50	12.5	7,918	0.16%
2021/12/17	7	73.39	18	74.08	72.20	-11	7,904	-0.14%
2021/12/16	132	74.39	95	75.19	74.10	37	7,878	0.47%	大買/
2021/12/15	4	71.00	29	71.53	72.40	-25	7,803	-0.32%
2021/12/14	58	69.52	132	71.52	69.60	-74	7,782	-0.95%	大賣/
2021/12/13	140	72.94	53	73.81	72.70	87	7,739	1.12%	大買/
2021/12/10	24	74.06	22	75.18	73.30	2	7,719	0.03%
2021/12/09	126	77.19	56	77.90	75.50	70	7,708	0.91%	大買/
2021/12/08	26	78.28	95	78.00	76.20	-69	7,685	-0.90%
2021/12/07	94	78.21	52	78.59	77.20	42	7,632	0.55%
2021/12/06	283	80.03	175	80.34	79.80	108	7,547	1.43%	大買/大賣/鉅額交易
2021/12/03	387	78.96	542	79.06	77.10	-155	7,403	-2.09%	大買/大賣/鉅額交易
2021/12/02	963	79.56	3,051	80.15	77.00	-2,088	7,275	-28.70%	大買/大賣/鉅額交易
2021/12/01	2,363	77.92	288	74.56	78.50	2,075	6,866	30.22%	大買/大賣/鉅額交易
2021/11/30	289	72.14	407	72.35	71.40	-118	6,740	-1.75%	大買/大賣/鉅額交易
2021/11/29	566	69.66	421	69.87	70.10	145	6,698	2.16%	大買/大賣/鉅額交易
2021/11/26	610	73.83	464	73.92	71.40	146	6,656	2.19%	大買/大賣/鉅額交易
2021/11/25	745	79.20	892	79.45	77.70	-147	6,543	-2.25%	大買/大賣/鉅額交易
2021/11/24	967	77.47	987	77.68	78.30	-20	6,355	-0.31%	大買/大賣/
2021/11/23	581	75.79	567	76.29	75.50	14	6,100	0.23%	大買/大賣/
2021/11/22	647	78.76	736	79.86	79.20	-89	6,040	-1.47%	大買/大賣/
2021/11/19	790	77.81	743	79.14	76.10	47	5,855	0.80%	大買/大賣/
2021/11/18	521	82.67	517	83.24	82.10	4	5,655	0.07%	大買/大賣/
2021/11/17	1,047	82.51	886	83.16	81.60	161	5,456	2.95%	大買/大賣/鉅額交易
2021/11/16	2,027	83.01	2,648.1	83.53	82.80	-621.1	5,173	-12.01%	大買/大賣/鉅額交易
2021/11/15	2,812	78.22	2,335.1	78.17	79.70	476.9	4,504	10.59%	大買/大賣/鉅額交易
2021/11/12	1,545	70.97	1,550	71.53	72.50	-5	4,095	-0.12%	大買/大賣/
2021/11/11	304	67.79	323	68.33	69.90	-19	3,717	-0.51%	大買/大賣/
2021/11/10	282	67.12	285	66.55	66.90	-3	3,635	-0.08%	大買/大賣/
2021/11/09	375	66.90	375	67.04	66.10	0	3,590	0.00%	大買/大賣/
2021/11/08	189	65.64	321	65.96	64.80	-132	3,512	-3.76%	大買/大賣/鉅額交易
2021/11/05	183	65.01	318	65.44	66.00	-135	3,504	-3.85%	大買/大賣/鉅額交易
2021/11/04	269	65.88	310	66.30	64.80	-41	3,481	-1.18%	大買/大賣/
2021/11/03	246	63.75	164	64.01	63.60	82	3,418	2.40%	大買/大賣/
2021/11/02	696	64.04	312	65.36	62.90	384	3,370	11.39%	大買/大賣/鉅額交易
2021/11/01	174	69.50	139	70.03	69.00	35	3,269	1.07%	大買/大賣/
2021/10/29	178	70.00	316	70.50	68.60	-138	3,220	-4.29%	大買/大賣/鉅額交易
2021/10/28	286	68.70	128	68.70	68.10	158	3,106	5.09%	大買/大賣/鉅額交易
2021/10/27	244.2	68.48	423	69.37	67.50	-178.8	3,029	-5.90%	大買/大賣/鉅額交易
2021/10/26	556	67.58	328	67.94	67.80	228	2,855	7.99%	大買/大賣/鉅額交易
2021/10/25	63	64.02	37	64.58	63.80	26	2,624	0.99%
2021/10/22	252	64.08	573	64.27	65.00	-321	2,654	-12.09%	大買/大賣/鉅額交易
2021/10/21	356	60.20	208	60.64	62.30	148	2,540	5.83%	大買/大賣/鉅額交易
2021/10/20	228	56.86	362	56.86	57.60	-134	2,465	-5.43%	大買/大賣/鉅額交易
2021/10/19	63	53.80	43	54.79	54.70	20	2,430	0.82%
2021/10/18	27	52.50	71	52.66	52.50	-44	2,457	-1.79%
2021/10/15	22.3	52.94	21	52.60	52.30	1.3	2,479	0.05%
2021/10/14	84	52.47	73	51.80	51.50	11	2,506	0.44%
2021/10/13	179	52.19	114	52.88	51.30	65	2,518	2.58%	大買/大賣/
2021/10/12	88	54.39	47	55.04	54.00	41	2,514	1.63%
2021/10/08	74	57.01	76	57.39	56.20	-2	2,546	-0.08%
2021/10/07	41	55.51	33	55.85	56.30	8	2,577	0.31%
2021/10/06	43	54.13	68	55.02	53.30	-25	2,656	-0.94%
2021/10/05	73	52.62	172	53.26	54.50	-99	2,732	-3.62%	大賣/
2021/10/04	261.3	55.12	171	57.42	53.30	90.3	2,773	3.26%	大買/大賣/
2021/10/01	106	59.75	154	60.21	59.00	-48	2,753	-1.74%	大買/大賣/
2021/09/30	154	63.16	151	63.75	64.40	3	2,747	0.11%	大買/大賣/
2021/09/29	298	64.85	314.5	65.13	62.60	-16.5	2,756	-0.60%	大買/大賣/
2021/09/28	244	68.13	252	67.91	69.50	-8	2,741	-0.29%	大買/大賣/
2021/09/27	95	63.25	94	64.35	66.30	1	2,363	0.04%
2021/09/24	23	60.33	11	60.30	60.30	12	2,403	0.50%
2021/09/23	7	59.60	9	59.28	58.80	-2	2,446	-0.08%
2021/09/22	4	59.70	9	59.40	59.30	-5	2,461	-0.20%
2021/09/17	21	61.37	8	61.70	61.70	13	2,480	0.52%
2021/09/16	1	61.80	12	61.98	61.50	-11	2,514	-0.44%
2021/09/15	17	61.16	14	61.83	62.20	3	2,529	0.12%
2021/09/14	68	62.31	104	62.61	61.80	-36	2,553	-1.41%	大賣/
2021/09/13	49	60.40	25	62.63	61.30	24	2,570	0.93%
2021/09/10	6	57.77	8	58.29	58.50	-2	2,602	-0.08%
2021/09/09	12	56.41	11	57.38	58.00	1	2,766	0.04%
2021/09/08	0	0.00	3	58.87	56.40	-3	2,933	-0.10%
2021/09/07	2	59.00	8	60.11	58.20	-6	3,104	-0.19%
2021/09/06	17	60.09	7	61.60	61.60	10	3,144	0.32%
2021/09/03	1	61.50	0	0.00	63.20	1	3,205	0.03%
2021/09/02	3	63.50	3	63.63	63.20	0	3,218	0.00%
2021/08/30	1	60.80	6	62.30	62.30	-5	3,181	-0.16%
2021/08/26	2	62.25	30	63.90	64.00	-28	3,177	-0.88%
2021/08/25	1	60.90	3	60.10	62.30	-2	3,141	-0.06%
2021/08/24	0	0.00	108	59.02	56.70	-108	3,130	-3.45%	大賣/鉅額交易
2021/08/23	19	58.71	2	59.50	59.50	17	3,115	0.55%
2021/08/20	12	54.70	44	55.59	56.00	-32	3,111	-1.03%
2021/08/19	12	57.73	46	56.38	56.30	-34	3,110	-1.09%
2021/08/18	16	54.34	0	0.00	59.50	16	3,122	0.51%
2021/08/17	0	0.00	83	57.14	56.00	-83	3,149	-2.64%
2021/08/16	0	0.00	4	60.70	58.30	-4	3,163	-0.13%
2021/08/13	0	0.00	12	61.15	60.80	-12	3,176	-0.38%
2021/08/12	6	60.20	1	60.20	61.00	5	3,177	0.16%
2021/08/10	0	0.00	10	62.70	64.60	-10	3,201	-0.31%
2021/08/09	13	65.59	3	64.30	64.40	10	3,203	0.31%
2021/08/06	0.9	68.80	3	68.77	67.80	-2.1	3,210	-0.07%
2021/08/05	7	69.03	3	69.37	68.90	4	3,239	0.12%
2021/08/04	3	69.20	0	0.00	70.50	3	3,281	0.09%
2021/08/03	2	71.55	3	69.70	70.70	-1	3,299	-0.03%
2021/08/02	2	65.80	2	68.10	68.00	0	3,287	0.00%
2021/07/30	4	70.25	3	70.80	67.50	1	3,290	0.03%
2021/07/29	5	65.50	1	62.60	68.70	4	3,272	0.12%
2021/07/28	11	66.83	14	72.13	66.80	-3	3,276	-0.09%
2021/07/27	10	73.45	25	72.77	74.00	-15	3,252	-0.46%
2021/07/26	22	70.76	3	71.70	70.40	19	3,227	0.59%
2021/07/23	0	0.00	24	72.10	70.40	-24	3,290	-0.73%
2021/07/22	23	71.05	27	68.58	71.00	-4	3,305	-0.12%
2021/07/21	33	69.47	5	68.50	68.70	28	3,297	0.85%
2021/07/20	5	67.10	7	68.89	67.10	-2	3,381	-0.06%
2021/07/19	5	70.52	32	69.87	70.20	-27	3,465	-0.78%
2021/07/16	32	70.73	46	72.05	71.50	-14	3,512	-0.40%
2021/07/15	78	71.96	21	71.66	71.10	57	3,534	1.61%
2021/07/14	27	73.03	9	74.80	72.00	18	3,543	0.51%
2021/07/13	38	76.18	36	75.37	75.70	2	3,549	0.06%
2021/07/12	23	71.13	29.1	74.57	75.60	-6.1	3,602	-0.17%
2021/07/09	59.1	70.82	248.9	73.35	72.70	-189.9	3,575	-5.31%	大賣/鉅額交易
2021/07/08	4.9	69.70	263	69.74	69.00	-258.1	3,614	-7.14%	大賣/鉅額交易
2021/07/07	54	71.33	181	71.23	69.50	-127	3,733	-3.40%	大賣/鉅額交易
2021/07/06	8	74.18	285.2	72.39	71.00	-277.2	3,845	-7.21%	大賣/鉅額交易
2021/07/05	58	77.18	296	76.94	77.40	-238	4,082	-5.83%	大賣/鉅額交易
2021/07/02	6	77.25	201	75.86	77.00	-195	4,014	-4.86%	大賣/鉅額交易
2021/07/01	27	74.48	156.8	76.39	79.70	-129.8	3,978	-3.26%	大賣/鉅額交易
2021/06/30	104	72.16	27	71.24	72.50	77	3,908	1.97%	大買/
2021/06/29	3	70.20	77	68.97	68.00	-74	3,888	-1.90%
2021/06/28	222	69.47	2	70.20	69.30	220	3,902	5.64%	大買/鉅額交易
2021/06/25	179	69.41	22	71.10	70.00	157	3,919	4.01%	大買/鉅額交易
2021/06/24	130	67.90	0	0.00	67.50	130	3,899	3.33%	大買/鉅額交易
2021/06/23	237.2	67.24	14	68.36	67.50	223.2	3,905	5.71%	大買/鉅額交易
2021/06/22	202	68.03	91	66.89	66.80	111	3,924	2.83%	大買/鉅額交易
2021/06/21	327	67.99	12	67.99	67.90	315	3,936	8.00%	大買/鉅額交易
2021/06/18	348	71.33	51.1	72.50	70.50	296.9	3,968	7.48%	大買/鉅額交易
2021/06/17	121	66.29	89	67.10	69.70	32	3,928	0.81%	大買/
2021/06/16	50	60.77	130.2	61.52	63.40	-80.2	3,929	-2.04%	大賣/
2021/06/15	0	0.00	10	57.70	57.70	-10	4,766	-0.21%
2021/06/11	63	51.42	36	49.04	52.50	27	5,610	0.48%
2021/06/10	20	47.28	33.1	47.37	47.80	-13.1	5,577	-0.23%
2021/06/09	25	47.10	74	46.74	46.75	-49	5,916	-0.83%
2021/06/08	3	45.35	38	45.91	45.15	-35	5,981	-0.59%
2021/06/07	0	0.00	96	45.93	46.25	-96	6,048	-1.59%
2021/06/04	0	0.00	150	45.54	45.10	-150	6,125	-2.45%	大賣/鉅額交易
2021/06/03	5	46.74	24	47.28	46.70	-19	6,288	-0.30%
2021/06/02	0	0.00	231	47.85	47.40	-231	6,771	-3.41%	大賣/鉅額交易
2021/06/01	20	49.95	9.1	46.80	49.95	11	6,913	0.16%
2021/05/28	6	45.30	45	45.63	45.10	-39	7,279	-0.54%
2021/05/27	30	45.72	32	45.38	44.90	-2	7,334	-0.03%
2021/05/26	7	47.05	76	47.31	46.85	-69	7,343	-0.94%
2021/05/25	4	48.25	181	47.95	49.10	-177	7,350	-2.41%	大賣/鉅額交易
2021/05/24	26	43.12	44	44.11	44.95	-18	7,452	-0.24%
2021/05/21	67	43.15	0	0.00	44.15	67	7,627	0.88%
2021/05/20	83	40.28	1	40.10	40.15	82	7,750	1.06%
2021/05/19	175	40.40	263	40.02	40.05	-88	7,839	-1.12%	大買/大賣/
2021/05/18	179	38.03	17	38.23	39.05	162	7,816	2.07%	大買/鉅額交易
2021/05/17	134	37.19	172	36.64	35.50	-38	7,808	-0.49%	大買/大賣/
2021/05/14	117	39.58	412	39.88	39.40	-295	7,841	-3.76%	大買/大賣/鉅額交易
2021/05/13	550	38.36	179	37.96	39.50	371	7,816	4.75%	大買/大賣/鉅額交易
2021/05/12	502	37.54	214	38.26	37.00	288	7,781	3.70%	大買/大賣/鉅額交易
2021/05/11	312.1	40.83	131	40.80	39.80	181.1	7,737	2.34%	大買/大賣/鉅額交易
2021/05/10	28	45.86	370	45.54	44.10	-342	7,707	-4.44%	大賣/鉅額交易
2021/05/07	240	45.39	78	46.30	47.55	162	7,683	2.11%	大買/鉅額交易
2021/05/06	112	45.32	279	45.28	44.00	-167	7,648	-2.18%	大買/大賣/鉅額交易
2021/05/05	418	46.44	124	45.70	45.60	294	7,632	3.85%	大買/大賣/鉅額交易
2021/05/04	676	43.90	296	44.46	44.20	380	7,613	4.99%	大買/大賣/鉅額交易
2021/05/03	284.1	47.84	185	48.11	46.00	99.1	7,575	1.31%	大買/大賣/
2021/04/29	281	52.65	670	52.67	50.90	-389	7,543	-5.16%	大買/大賣/鉅額交易
2021/04/28	297	52.97	339	51.83	50.80	-42	7,486	-0.56%	大買/大賣/
2021/04/27	159	52.67	208	52.60	51.60	-49	7,464	-0.66%	大買/大賣/
2021/04/26	229	54.94	596	55.49	53.50	-367	7,456	-4.92%	大買/大賣/鉅額交易
2021/04/23	547	49.98	306	50.54	53.90	241	7,390	3.26%	大買/大賣/鉅額交易
2021/04/22	112	50.97	130	52.99	49.00	-18	7,476	-0.24%	大買/大賣/
2021/04/21	74	54.60	459	54.04	54.00	-385	7,416	-5.19%	大賣/鉅額交易
2021/04/20	225	55.41	305.7	55.67	55.20	-80.7	7,390	-1.09%	大買/大賣/
2021/04/19	189	55.18	351	55.86	53.50	-162	7,369	-2.20%	大買/大賣/鉅額交易
2021/04/16	275	61.07	987	60.68	58.60	-712	7,328	-9.72%	大買/大賣/鉅額交易
2021/04/15	250	55.20	347	55.11	57.30	-97	7,216	-1.34%	大買/大賣/
2021/04/14	763	52.65	462	54.48	52.10	301	7,203	4.18%	大買/大賣/鉅額交易
2021/04/13	409.3	58.54	559	59.40	55.00	-149.8	7,184	-2.08%	大買/大賣/鉅額交易
2021/04/12	411	62.13	506	61.94	60.30	-95	7,093	-1.34%	大買/大賣/
2021/04/09	704.1	71.63	1,049	72.80	67.00	-344.9	7,033	-4.90%	大買/大賣/鉅額交易
2021/04/08	65	77.36	22	73.47	71.70	43	6,812	0.63%
2021/04/07	85	68.38	1	70.00	71.10	84	7,139	1.18%
2021/04/06	115.1	63.33	0	0.00	64.70	115.1	7,322	1.57%	大買/鉅額交易
2021/04/01	156.1	61.80	18.1	61.97	62.10	138	7,307	1.89%	大買/鉅額交易
2021/03/31	168.1	64.16	18.1	63.92	63.50	150	7,294	2.06%	大買/鉅額交易
2021/03/30	564.3	60.05	3.1	60.21	62.00	561.2	7,302	7.68%	大買/鉅額交易
2021/03/29	324	56.99	1	57.30	57.70	323	7,290	4.43%	大買/鉅額交易
2021/03/26	171	54.43	22	53.73	55.20	149	7,314	2.04%	大買/鉅額交易
2021/03/25	386	53.40	29	52.97	54.60	357	7,392	4.83%	大買/鉅額交易
2021/03/24	178.1	52.67	2	52.60	50.90	176.1	7,390	2.38%	大買/鉅額交易
2021/03/23	175.1	57.51	15.6	61.18	56.50	159.5	7,463	2.14%	大買/鉅額交易
2021/03/22	8.6	62.00	15	61.04	62.70	-6.4	7,412	-0.09%
2021/03/19	21	52.83	12	53.73	58.20	9	7,523	0.12%
2021/03/18	1,190	49.94	1,203	50.50	53.00	-13	7,402	-0.18%	大買/大賣/
2021/03/17	1,024.6	45.03	1,066	45.92	48.20	-41.4	6,399	-0.65%	大買/大賣/
2021/03/16	38	43.90	0	43.90	43.90	38	5,511	0.69%
2021/03/15	216	39.41	70	38.93	39.95	146	5,473	2.67%	大買/鉅額交易
2021/03/12	63	36.35	120	36.35	36.35	-57	5,112	-1.11%	大賣/
2021/03/11	85	33.05	102	33.05	33.05	-17	5,040	-0.34%	大賣/
2021/03/10	1	28.20	3	29.77	30.05	-2	4,984	-0.04%
2021/03/09	11	27.49	26	28.51	27.35	-15	4,902	-0.31%
2021/03/08	27	31.06	49	31.59	29.50	-22	4,756	-0.46%
2021/03/05	5	30.62	52.6	30.82	31.45	-47.6	4,274	-1.11%
2021/03/04	83	28.60	8	27.03	28.60	75	4,079	1.84%
2021/03/03	26	25.53	20.5	25.22	26.00	5.5	3,846	0.14%
2021/03/02	2	24.30	0	0.00	23.65	2	3,676	0.05%
2021/02/26	3	22.60	19	22.49	22.55	-16	3,616	-0.44%
2021/02/25	25	23.23	3	23.38	23.05	22	3,624	0.61%
2021/02/24	21	23.30	21	23.68	23.20	0	3,659	0.00%
2021/02/23	11	26.92	28	26.38	25.75	-17	3,517	-0.48%
2021/02/22	23	25.61	147	25.08	26.20	-124	3,313	-3.74%	大賣/鉅額交易
2021/02/19	47	22.61	15	23.10	23.85	32	3,171	1.01%
2021/02/18	65	22.12	0	0.00	22.30	65	3,074	2.11%
2021/02/17	46	22.21	0	0.00	22.20	46	3,062	1.50%
2021/02/05	26	22.33	37	22.26	22.00	-11	3,047	-0.36%
2021/02/04	1	22.00	0.9	21.90	22.00	0.1	3,002	0.00%
2021/02/03	7	22.00	22	21.95	21.95	-15	2,997	-0.50%
2021/02/02	6	22.15	8	22.05	22.00	-2	2,999	-0.07%
2021/02/01	30	22.04	3	21.95	22.05	27	3,006	0.90%
2021/01/29	0	0.00	42	22.08	22.00	-42	2,998	-1.40%
2021/01/28	0	0.00	45	22.03	22.00	-45	2,989	-1.51%
2021/01/27	5	22.10	25	22.08	22.05	-20	2,991	-0.67%
2021/01/26	7	22.03	90	22.00	22.00	-83	2,995	-2.77%
2021/01/25	107	22.06	4	22.00	22.00	103	2,982	3.45%	大買/鉅額交易
2021/01/22	77	22.13	14.9	21.99	22.00	62.2	2,988	2.08%
2021/01/21	25	22.07	7	22.00	22.00	18	3,018	0.60%
2021/01/20	20	22.05	8	22.05	22.00	12	3,023	0.40%
2021/01/19	0	0.00	5	23.00	22.25	-5	3,074	-0.16%
2021/01/18	0	0.00	101	21.96	22.10	-101	3,097	-3.26%	大賣/鉅額交易
2021/01/15	106	24.23	302	22.92	22.60	-196	3,161	-6.20%	大買/大賣/鉅額交易
2021/01/14	44	22.16	50	22.27	22.10	-6	3,238	-0.19%
2021/01/13	46	22.29	1	22.30	22.25	45	3,352	1.34%
2021/01/12	22	22.11	96	22.18	22.10	-74	3,342	-2.21%
2021/01/11	201	22.11	0	0.00	22.00	201	3,319	6.06%	大買/鉅額交易
2021/01/08	0	0.00	1	22.45	22.30	-1	3,376	-0.03%
2021/01/07	1	22.85	2	22.85	23.00	-1	3,373	-0.03%
2021/01/06	1	23.00	5	23.10	23.10	-4	3,314	-0.12%
2021/01/04	0	0.00	2	23.70	22.90	-2	3,147	-0.06%
2020/12/31	5	22.30	0	0.00	22.30	5	3,057	0.16%
2020/12/30	115	23.07	105	23.31	22.95	10	2,975	0.34%	大買/大賣/
2020/12/29	7	22.95	3	22.95	22.95	4	2,612	0.15%
2020/12/28	0	0.00	4	20.90	20.90	-4	2,395	-0.17%
2020/12/24	0	0.00	2	19.50	19.20	-2	2,361	-0.08%
2020/12/22	4	18.30	6	18.93	18.20	-2	2,304	-0.09%
2020/12/21	11	19.43	1	20.05	19.50	10	2,264	0.44%
2020/12/18	1	18.45	8	19.00	19.20	-7	2,166	-0.32%
2020/12/17	7	18.90	29	19.05	18.90	-22	2,121	-1.04%
2020/12/16	1	18.10	43	18.22	18.05	-42	2,001	-2.10%
2020/12/15	23	18.99	31	19.08	18.50	-8	2,017	-0.40%
2020/12/14	19	16.42	18	17.39	17.95	1	1,890	0.05%
2020/12/11	16	16.79	58	16.56	16.35	-42	1,852	-2.27%
2020/12/10	7	17.31	10	17.41	16.90	-3	1,839	-0.16%
2020/12/09	32	17.37	7	17.37	17.40	25	1,854	1.35%
2020/12/08	24	16.96	0	0.00	16.95	24	1,840	1.30%
2020/12/07	0	0.00	1	17.75	16.90	-1	1,839	-0.05%
2020/12/04	1	17.55	1	17.65	17.45	0	1,817	0.00%
2020/12/03	11	17.45	1	17.65	17.40	10	1,799	0.56%
2020/12/02	0	0.00	7	17.59	17.35	-7	1,787	-0.39%
2020/12/01	9	17.00	6	17.20	17.25	3	1,769	0.17%
2020/11/30	2	16.90	0	0.00	16.80	2	1,748	0.11%
2020/11/27	0	0.00	2	16.90	17.05	-2	1,741	-0.11%
2020/11/26	0	0.00	2	16.75	16.65	-2	1,744	-0.11%
2020/11/25	3	16.50	1	17.05	16.50	2	1,740	0.11%
2020/11/24	7	17.04	7	17.18	16.80	0	1,729	0.00%
2020/11/23	6	16.95	17	17.38	17.60	-11	1,694	-0.65%
2020/11/20	5	16.07	0	0.00	16.20	5	1,615	0.31%
2020/11/18	11	15.95	0	0.00	15.95	11	1,598	0.69%
2020/11/10	2	15.70	0	0.00	15.70	2	1,597	0.13%
2020/11/09	1	16.30	1	16.10	16.10	0	1,587	0.00%
2020/11/06	3	16.20	0	0.00	16.30	3	1,578	0.19%
2020/11/04	1	16.60	0	0.00	16.35	1	1,589	0.06%
2020/11/03	0	0.00	3	16.60	16.60	-3	1,583	-0.19%
2020/11/02	1	16.30	0	0.00	16.15	1	1,578	0.06%
2020/10/30	15	16.40	14	16.26	16.50	1	1,570	0.06%
2020/10/29	0	0.00	1	16.85	16.75	-1	1,553	-0.06%
2020/10/28	3	16.67	1	16.60	16.35	2	1,538	0.13%
2020/10/27	7	16.61	5	16.75	16.75	2	1,513	0.13%
2020/10/26	4	17.94	0	0.00	17.55	4	1,448	0.28%
2020/10/23	1	18.25	3	18.47	18.40	-2	1,416	-0.14%
2020/10/22	8	17.97	50	17.93	18.70	-42	1,320	-3.18%
2020/10/21	44	17.76	7	17.44	17.00	37	1,043	3.54%
2020/10/16	4	16.94	17	16.75	16.20	-13	909	-1.43%
2020/10/15	23	16.07	21	15.87	16.45	2	838	0.24%
2020/10/14	14	15.39	0	0.00	15.55	14	804	1.74%
2020/10/12	1	15.50	1	15.70	15.40	0	834	0.00%
2020/10/08	1	15.65	25	15.77	15.55	-24	845	-2.84%
2020/10/07	9	15.61	14	15.85	15.60	-5	853	-0.59%
2020/10/06	21	15.40	0	0.00	15.40	21	852	2.46%
2020/10/05	10	15.12	0	0.00	15.10	10	886	1.13%
2020/09/24	0	0.00	2	15.15	15.00	-2	1,256	-0.16%
2020/09/21	0	0.00	2	15.90	15.50	-2	1,314	-0.15%
2020/09/18	4	16.40	7	16.56	15.80	-3	1,304	-0.23%
2020/09/17	8	16.23	3	16.02	16.80	5	1,236	0.40%
2020/09/16	2	15.70	0	0.00	15.30	2	1,133	0.18%
2020/09/15	0	0.00	8	15.43	15.20	-8	1,155	-0.69%
2020/09/14	10	15.04	1	15.55	15.15	9	1,170	0.77%
2020/09/10	1	14.65	8	14.78	14.65	-7	1,143	-0.61%
2020/09/09	6	14.62	0	0.00	14.70	6	1,141	0.53%
2020/09/04	4	14.30	4	14.60	14.55	0	1,162	0.00%
2020/09/01	0	0.00	1	14.55	14.60	-1	1,203	-0.08%
2020/08/31	0	0.00	3	14.43	14.45	-3	1,204	-0.25%
2020/08/28	3	14.38	1	14.40	14.40	2	1,224	0.16%
2020/08/27	4	14.40	3	14.43	14.35	1	1,236	0.08%
2020/08/21	1	14.00	0	0.00	14.25	1	1,285	0.08%
2020/08/12	0	0.00	1	15.25	15.35	-1	1,313	-0.08%
2020/08/07	0	0.00	1	15.00	15.00	-1	1,307	-0.08%
2020/08/05	0	0.00	3	15.20	15.20	-3	1,315	-0.23%
2020/08/03	1	15.30	3	15.15	15.10	-2	1,328	-0.15%
2020/07/31	1	15.15	3	15.00	15.10	-2	1,310	-0.15%
2020/07/30	14	15.06	10	15.31	15.30	4	1,340	0.30%
2020/07/28	2	14.83	0	0.00	14.55	2	1,456	0.14%
2020/07/23	0	0.00	1	16.00	15.95	-1	1,491	-0.07%
2020/07/22	3	15.63	3	15.73	15.90	0	1,653	0.00%
2020/07/21	1	15.60	0	0.00	15.50	1	1,680	0.06%
2020/07/20	1	15.40	0	0.00	15.20	1	1,691	0.06%
2020/07/17	0	0.00	33	16.09	15.35	-33	1,708	-1.93%
2020/07/16	5	15.98	5	16.07	16.05	0	1,724	0.00%
2020/07/15	30	15.83	6	16.20	15.80	24	1,756	1.37%
2020/07/14	7	16.16	51	16.49	16.00	-44	1,870	-2.35%
2020/07/13	52	16.46	0.8	16.40	16.50	51.2	1,881	2.72%
2020/07/10	22	17.19	21	16.99	16.30	1	1,938	0.05%
2020/07/09	3	18.15	48	18.51	18.00	-45	1,923	-2.34%
2020/07/08	47	18.15	34	18.35	18.05	13	1,910	0.68%
2020/07/07	3	18.58	1	18.95	18.40	2	1,892	0.11%
2020/07/06	3	19.02	3	18.97	19.05	0	1,875	0.00%
2020/07/03	34	18.15	16	17.92	18.15	18	1,784	1.01%
2020/07/02	23	17.26	18	16.91	17.45	5	1,669	0.30%
2020/07/01	6	15.94	0	0.00	15.90	6	1,597	0.38%
2020/06/24	1	15.90	0	0.00	16.00	1	1,627	0.06%
2020/06/22	0	0.00	1	16.35	16.55	-1	1,680	-0.06%
2020/06/19	0	0.00	39	15.58	15.65	-39	1,658	-2.35%
2020/06/18	30	15.40	16	15.27	15.45	14	1,652	0.85%
2020/06/17	0	0.00	21	15.26	15.25	-21	1,664	-1.26%
2020/06/16	47	15.30	0	0.00	15.15	47	1,694	2.77%
2020/06/12	2	15.45	0	0.00	15.45	2	1,732	0.12%
2020/06/11	2	15.95	87	16.13	15.85	-85	1,747	-4.87%
2020/06/10	11	16.10	24	16.47	16.50	-13	1,763	-0.74%
2020/06/09	2	16.13	0	0.00	16.20	2	1,764	0.11%
2020/06/08	39	16.91	9	17.25	16.80	30	1,784	1.68%
2020/06/05	43	17.20	8	17.20	17.05	35	1,811	1.93%
2020/06/04	1	17.15	23	17.21	17.15	-22	1,894	-1.16%
2020/06/03	15	16.81	2	16.93	16.90	13	1,925	0.68%
2020/06/02	2	16.65	85	17.02	16.65	-83	1,917	-4.33%
2020/06/01	27	16.89	1	16.95	16.90	26	1,910	1.36%
2020/05/29	7	16.41	3	16.45	16.40	4	1,898	0.21%
2020/05/28	32	16.58	7	16.40	16.40	25	1,909	1.31%
2020/05/27	25	16.38	1	16.40	16.35	24	1,910	1.26%
2020/05/26	29	16.38	0	0.00	16.30	29	1,919	1.51%
2020/05/25	1	16.25	1	16.20	16.15	0	1,924	0.00%
2020/05/22	0	0.00	11	16.83	16.50	-11	1,928	-0.57%
2020/05/21	6	16.90	16	16.90	16.80	-10	1,924	-0.52%
2020/05/20	28	16.48	3	16.30	16.65	25	1,919	1.30%
2020/05/19	3	16.00	8	16.10	16.25	-5	1,917	-0.26%
2020/05/18	0	0.00	2	16.00	15.85	-2	1,914	-0.10%
2020/05/15	3	15.85	0	0.00	15.95	3	1,922	0.16%
2020/05/05	2	17.30	1	17.45	17.25	1	2,029	0.05%
2020/05/04	1	18.00	5	18.60	19.15	-4	1,933	-0.21%
2020/04/30	4	18.85	6	18.88	18.80	-2	1,935	-0.10%
2020/04/29	0	0.00	1	18.85	18.70	-1	1,957	-0.05%
2020/04/28	9	18.55	15	18.86	18.70	-6	1,968	-0.30%
2020/04/27	25	19.11	8	19.28	18.70	17	1,975	0.86%
2020/04/24	0	0.00	6	18.23	18.20	-6	1,836	-0.33%
2020/04/22	0	0.00	2	17.55	17.70	-2	1,928	-0.10%
2020/04/21	11	17.57	3	17.50	17.35	8	2,014	0.40%
2020/04/20	6	18.43	10	18.39	18.55	-4	1,975	-0.20%
2020/04/17	18	18.49	11	18.53	18.20	7	1,943	0.36%
2020/04/16	3	17.33	4	17.54	17.55	-1	1,825	-0.05%
2020/04/15	22	17.95	18	18.18	17.20	4	1,816	0.22%
2020/04/14	0	0.00	5	16.59	17.15	-5	1,768	-0.28%
2020/04/13	0	0.00	2	15.78	15.60	-2	1,765	-0.11%
2020/04/09	10	16.12	14	16.41	16.00	-4	1,783	-0.22%
2020/04/07	16	14.44	0	0.00	14.40	16	1,752	0.91%
2020/03/27	2	15.00	2	14.90	14.45	0	1,815	0.00%
2020/03/25	1	13.30	2	13.35	13.30	-1	1,836	-0.05%
2020/03/24	0	0.00	5	12.47	12.45	-5	1,888	-0.26%
2020/03/23	0	0.00	2	12.20	11.95	-2	1,973	-0.10%
2020/03/20	7	13.25	4	13.33	13.25	3	2,137	0.14%
2020/03/19	4	13.25	5	13.22	13.00	-1	2,252	-0.04%
2020/03/18	0	0.00	11	14.47	14.30	-11	2,385	-0.46%
2020/03/17	12	13.75	6	14.20	13.75	6	2,387	0.25%
2020/03/16	8	15.58	0	0.00	14.90	8	2,396	0.33%
2020/03/13	1	16.10	3	16.55	16.55	-2	2,416	-0.08%
2020/03/11	2	20.10	0	0.00	19.70	2	2,435	0.08%
2020/03/10	1	20.15	26	20.46	19.80	-25	2,448	-1.02%
2020/03/09	22	20.27	0	0.00	20.35	22	2,386	0.92%
2020/03/03	0	0.00	3	18.88	18.80	-3	2,630	-0.11%
2020/03/02	0	0.00	1	18.70	18.55	-1	2,666	-0.04%
2020/02/27	10	19.50	8	19.05	19.10	2	2,729	0.07%
2020/02/24	0	0.00	3	19.65	19.60	-3	2,870	-0.10%
2020/02/20	0	19.75	0	0.00	20.05	0	2,939	0.00%
2020/02/18	0	0.00	8	20.08	19.90	-8	3,031	-0.26%
2020/02/14	4	20.35	6	20.52	20.50	-2	3,202	-0.06%
2020/02/13	14	20.25	1	20.55	20.25	13	3,292	0.39%
2020/02/12	0	20.20	0	0.00	20.20	0	3,295	0.00%
2020/02/10	0	20.45	0	0.00	20.40	0	3,301	0.00%
2020/02/07	1	20.80	0	0.00	20.55	1	3,280	0.03%
2020/02/06	6	21.51	5	21.60	21.60	1	3,283	0.03%
2020/02/04	0	0.00	1	21.05	21.05	-1	3,247	-0.03%
2020/02/03	1	19.50	0	0.00	19.50	1	3,230	0.03%
2020/01/31	5	21.44	0	0.00	21.15	5	3,220	0.16%
2020/01/30	2	22.40	0	0.00	22.40	2	3,245	0.06%
2020/01/17	7	26.51	5	26.25	25.45	2	3,206	0.06%
2020/01/15	31	25.95	98	25.94	25.85	-67	3,078	-2.18%
2020/01/13	0	0.00	1	23.90	24.05	-1	3,018	-0.03%
2020/01/09	0	0.00	1	23.65	23.80	-1	3,019	-0.03%
2020/01/08	1	23.40	30	23.78	23.40	-29	3,007	-0.96%
2019/12/30	2	24.75	0	0.00	24.75	2	2,917	0.07%
2019/12/27	75	24.70	0	0.00	24.85	75	2,961	2.53%
2019/12/26	9	24.81	0	0.00	24.95	9	2,995	0.30%
2019/12/25	4	24.85	13.1	25.05	24.75	-9.1	2,983	-0.30%
2019/12/24	13	24.57	20	24.99	24.65	-7	2,959	-0.24%
2019/12/20	2	25.40	0	0.00	25.35	2	2,913	0.07%
2019/12/19	2	27.08	0	0.00	26.50	2	2,848	0.07%
2019/12/18	3	27.73	26	27.77	27.50	-23	2,779	-0.83%
2019/12/17	27	27.24	7	27.29	27.30	20	2,676	0.75%
2019/12/16	4	25.81	7	26.05	26.00	-3	2,501	-0.12%
2019/12/13	3	24.78	0	0.00	25.70	3	2,362	0.13%
2019/12/12	5	23.60	0	0.00	23.40	5	2,211	0.23%
2019/12/09	2	24.15	26	23.67	23.60	-24	2,122	-1.13%
2019/12/05	9	25.11	1	25.10	25.15	8	2,052	0.39%
2019/12/04	7	24.50	6	25.20	25.35	1	2,013	0.05%
2019/12/03	18	25.53	5	25.85	25.00	13	1,985	0.65%
2019/12/02	38	24.73	45	24.74	25.15	-7	1,948	-0.36%
2019/11/29	56	26.87	79	27.96	26.10	-23	1,902	-1.21%
2019/11/28	6	28.86	0	0.00	28.65	6	1,814	0.33%
2019/11/26	29	29.46	1	29.85	29.20	28	1,749	1.60%
2019/11/25	1	27.95	0	0.00	27.20	1	1,752	0.06%
2019/11/22	3	27.33	5	27.70	27.60	-2	1,731	-0.12%
2019/11/21	15	29.25	8.1	28.01	28.95	6.9	1,696	0.41%
2019/11/20	0	0.00	29	25.64	27.15	-29	1,625	-1.78%
2019/11/19	0	0.00	13	24.96	24.70	-13	1,598	-0.81%
2019/11/18	21	24.26	0.8	24.20	24.30	20.2	1,621	1.24%
2019/11/15	18	24.65	5	26.20	25.35	13	1,584	0.82%
2019/11/14	10	25.49	35.5	25.23	26.25	-25.5	1,544	-1.65%
2019/11/13	15	23.90	2	22.20	23.90	13	1,467	0.89%
2019/11/12	2	21.75	10	21.65	21.75	-8	1,376	-0.58%
2019/11/11	10	19.80	0	0.00	19.80	10	1,305	0.77%
2019/11/08	0	0.00	2	18.00	18.00	-2	1,293	-0.15%
2019/11/07	2	15.95	5.1	15.75	16.40	-3.1	1,301	-0.23%
2019/11/05	0	0.00	3	15.70	15.15	-3	1,298	-0.23%
2019/11/04	3	16.20	0.1	15.80	15.80	2.9	1,285	0.23%
2019/11/01	0	0.00	1.6	16.09	16.05	-1.6	1,290	-0.13%
2019/10/30	3	15.95	15	15.93	16.05	-12	1,302	-0.92%
2019/10/29	17	16.48	0	0.00	16.40	17	1,311	1.30%
2019/10/28	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2019/10/24	0.6	14.75	0	14.75	14.75	0.6	1,360	0.04%
2019/10/22	0	0.00	16.8	15.39	15.00	-16.8	1,364	-1.23%
2019/10/21	15	14.97	3.8	14.79	15.30	11.2	1,339	0.84%
2019/09/25	0	0.00	2	11.15	11.25	-2	1,430	-0.14%
2019/09/24	1	12.00	0	0.00	11.70	1	1,415	0.07%
2019/09/23	7	11.97	0	0.00	11.95	7	1,396	0.50%
2019/09/20	0	0.00	1	11.95	12.00	-1	1,342	-0.07%
2019/09/16	0	0.00	0	10.80	10.80	0	1,262	0.00%
2019/09/12	0	0.00	0	11.20	11.15	0	1,245	0.00%
2019/09/06	0	0.00	0	11.30	11.40	0	1,226	0.00%
2019/09/05	0	0.00	0	11.40	11.30	0	1,220	0.00%
2019/09/04	0	0.00	0	11.10	11.05	0	1,213	0.00%
2019/08/23	1	11.80	0	0.00	11.80	1	1,154	0.09%
2019/08/20	0	0.00	1	11.80	11.65	-1	1,062	-0.09%
2019/08/19	1	11.80	1	12.00	11.90	0	1,041	0.00%
2019/08/14	3	11.37	0	0.00	11.00	3	955	0.31%
2019/08/13	1	11.30	6	11.01	11.40	-5	933	-0.54%
2019/08/12	5	11.75	3	11.65	11.55	2	905	0.22%
2019/08/02	2	11.35	0	0.00	11.40	2	785	0.25%
2019/07/30	0	0.00	2	10.25	10.05	-2	713	-0.28%
2019/07/25	0	0.00	4	11.14	10.80	-4	687	-0.58%
2019/07/23	2	10.80	1	10.70	11.00	1	658	0.15%
2019/07/22	0	0.00	1	11.20	10.90	-1	633	-0.16%
2019/07/19	2	11.15	1	10.95	11.10	1	592	0.17%
2019/07/16	0	0.00	1	9.43	9.45	-1	452	-0.22%
2019/07/11	0	0.00	2	9.68	9.61	-2	426	-0.47%
2019/07/09	0	0.00	1	8.98	8.98	-1	394	-0.25%
2019/07/08	0	0.00	1	9.12	8.91	-1	383	-0.26%
2019/07/05	10	9.50	0	0.00	9.36	10	368	2.71%
2019/05/29	0	0.00	1	7.17	7.17	-1	257	-0.39%
2019/05/21	1	7.47	0	0.00	7.39	1	239	0.42%
2019/05/20	1	6.77	0	0.00	7.39	1	224	0.45%
2019/05/17	1	6.78	0	0.00	6.78	1	221	0.45%
2019/05/15	2	7.00	0	0.00	7.04	2	223	0.89%
2019/04/17	0	0.00	2	6.75	6.78	-2	136	-1.48%
2019/01/17	5	7.23	0	0.00	7.29	5	74	6.75%
2019/01/16	5	7.25	0	0.00	7.30	5	71	6.97%
2019/01/11	5	7.35	0	0.00	7.41	5	65	7.62%
2019/01/07	5	7.35	0	0.00	7.45	5	64	7.74%
2019/01/02	20	7.50	0	0.00	7.48	20	69	28.90%
2018/08/23	1	8.61	0	0.00	8.46	1	756	0.13%
2018/08/16	1	8.60	0	0.00	8.90	1	761	0.13%
2018/08/15	1	8.95	0	0.00	9.00	1	759	0.13%
2018/08/10	1	9.51	0	0.00	9.51	1	751	0.13%
2018/07/10	3	10.35	0	0.00	10.45	3	830	0.36%
2018/07/03	0	0.00	2	11.70	11.40	-2	813	-0.25%
2018/07/02	0	0.00	1	12.65	12.40	-1	772	-0.13%
2018/06/29	2	11.75	0	0.00	12.35	2	710	0.28%
2018/06/27	0	0.00	13	11.92	12.05	-13	678	-1.92%
2018/06/26	2	11.55	5	11.55	11.55	-3	636	-0.47%
2018/06/25	1	10.60	0	0.00	10.50	1	613	0.16%
2018/06/22	0	0.00	2	11.10	11.00	-2	603	-0.33%
2018/06/21	2	11.50	0	0.00	11.90	2	577	0.35%
2018/06/20	14	12.24	3	12.07	12.30	11	544	2.02%
2018/06/19	2	11.20	0	0.00	11.20	2	432	0.46%
2018/04/27	1	10.55	0	0.00	10.40	1	712	0.14%
2018/04/23	0	0.00	2	11.13	11.10	-2	753	-0.27%
2018/04/20	3	11.97	1	12.10	11.90	2	755	0.26%
2018/04/13	1	10.70	0	0.00	10.70	1	720	0.14%
2018/04/12	1	10.70	0	0.00	10.70	1	719	0.14%
2018/03/31	0	0.00	1	13.05	12.20	-1	701	-0.14%
2018/03/30	0	0.00	28.6	11.93	12.05	-28.6	693	-4.13%
2018/03/29	0	0.00	7	11.90	11.90	-7	708	-0.99%
2018/03/28	0	0.00	66.5	11.84	11.85	-66.5	745	-8.92%
2018/03/27	0	0.00	40	12.06	12.00	-40	747	-5.35%
2018/03/15	0	0.00	1	12.10	12.80	-1	675	-0.15%
2018/03/12	2	11.50	0	0.00	11.30	2	625	0.32%
2018/03/08	0	0.00	31	11.95	11.60	-31	585	-5.29%
2018/03/07	30	12.28	11	11.43	12.30	19	533	3.56%
2018/03/06	10	11.20	1	11.20	11.20	9	460	1.96%
2018/02/07	1	8.90	0	0.00	8.98	1	428	0.23%
2018/02/06	0	0.00	1	8.88	9.00	-1	427	-0.23%
2018/02/02	1	9.70	0	0.00	9.69	1	423	0.24%
2018/01/19	1	9.86	0	0.00	9.95	1	396	0.25%
2018/01/18	2	10.08	0	0.00	10.00	2	388	0.51%
2018/01/16	1	9.10	0	0.00	9.65	1	345	0.29%
2018/01/15	0	9.08	0	0.00	9.08	0	330	0.00%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析