九暘 (8040)-永豐金券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	73.02	0	0.00	72.50	0	6,009	0.00%
2024/04/24	4	74.08	0	0.00	74.50	4	6,020	0.07%
2024/04/23	0	71.25	2	70.45	71.60	-2	6,016	-0.03%
2024/04/22	0	70.80	5	69.92	69.00	-5	6,009	-0.08%
2024/04/19	2	73.15	4	72.15	71.80	-2	6,003	-0.03%
2024/04/18	0	75.00	3	74.30	74.80	-3	5,988	-0.05%
2024/04/17	2	75.25	1	76.10	75.50	1	5,981	0.02%
2024/04/16	2.2	75.72	3.3	75.40	75.00	-1.1	5,975	-0.02%
2024/04/15	7	77.72	4	79.00	77.00	3	5,963	0.05%
2024/04/12	6	79.57	4	79.85	78.50	2	5,968	0.03%
2024/04/11	5.3	78.25	3	78.87	79.50	2.3	5,961	0.04%
2024/04/10	5	81.44	6.1	81.37	80.50	-1	5,935	-0.02%
2024/04/09	5.7	77.39	45	76.66	78.00	-39.3	5,881	-0.67%
2024/04/08	1.6	79.46	0	0.00	79.00	1.6	5,833	0.03%
2024/04/03	2.1	80.86	5	80.74	81.30	-2.9	5,805	-0.05%
2024/04/02	17.1	82.99	0	0.00	82.80	17.1	5,786	0.30%
2024/04/01	7	84.74	20	84.10	84.30	-13	5,771	-0.23%
2024/03/29	67	83.85	60.1	80.63	82.10	7	5,744	0.12%
2024/03/28	7.1	81.66	1	82.50	81.20	6.1	5,615	0.11%
2024/03/27	1	81.80	7.2	82.56	83.80	-6.2	5,598	-0.11%
2024/03/26	13.2	82.55	0.1	81.10	81.80	13.1	5,584	0.24%
2024/03/25	1.1	88.41	1	87.97	88.40	0	5,533	0.00%
2024/03/22	5.1	85.73	0	89.00	86.10	5.1	5,503	0.09%
2024/03/21	7	88.16	1	89.50	88.40	6	5,481	0.11%
2024/03/20	15	88.37	6	88.40	87.90	9	5,466	0.16%
2024/03/19	27.1	87.64	39.3	88.98	89.40	-12.2	5,446	-0.22%
2024/03/18	0	86.50	12.1	84.08	85.80	-12.1	5,397	-0.22%
2024/03/15	3.1	84.34	48.3	84.06	82.10	-45.2	5,373	-0.84%
2024/03/14	140.2	87.62	137.9	87.23	87.50	2.3	5,333	0.04%	大買/大賣/
2024/03/13	302.9	90.29	305	90.48	86.20	-2.1	4,988	-0.04%	大買/大賣/
2024/03/12	223	85.52	199.1	84.59	88.60	23.9	4,194	0.57%	大買/大賣/
2024/03/11	63.1	77.18	62.4	76.57	80.60	0.7	3,720	0.02%
2024/03/08	0	0.00	16.4	73.30	73.30	-16.4	3,305	-0.50%
2024/03/07	0	0.00	14.8	66.70	66.70	-14.8	3,207	-0.46%
2024/03/06	15	62.17	5	62.68	60.70	10	3,170	0.32%
2024/03/05	16.1	61.06	14	62.04	62.10	2.1	3,133	0.07%
2024/03/04	15.9	62.06	39.1	62.20	61.70	-23.1	3,090	-0.75%
2024/03/01	23	64.59	28	64.81	62.70	-5	3,050	-0.16%
2024/02/29	36	61.95	38	61.29	62.20	-2	2,869	-0.07%
2024/02/27	172.8	61.96	133	63.54	61.60	39.8	2,833	1.40%	大買/大賣/
2024/02/26	253.1	65.08	228	64.27	62.60	25.1	2,708	0.93%	大買/大賣/
2024/02/23	93	60.59	110.5	60.41	61.30	-17.5	2,323	-0.75%	大賣/
2024/02/22	9	56.27	16.9	55.74	55.80	-7.9	1,989	-0.40%
2024/02/21	4	53.33	100	52.87	53.00	-96	1,935	-4.96%
2024/02/20	9.1	54.25	231	53.71	53.70	-221.9	1,942	-11.42%	大賣/鉅額交易
2024/02/19	6.3	55.53	0	0.00	55.60	6.3	1,924	0.33%
2024/02/16	5	56.66	5	56.74	56.50	0	1,910	0.00%
2024/02/15	3	54.47	15	53.19	55.50	-12	1,852	-0.65%
2024/02/05	349	57.92	4	56.63	55.20	345	1,808	19.08%	大買/鉅額交易
2024/02/02	6	56.12	32	55.64	56.40	-26	1,707	-1.52%
2024/02/01	23.1	56.19	11.2	55.94	55.00	11.8	1,634	0.72%
2024/01/31	11.6	56.02	8	56.21	56.60	3.6	1,548	0.23%
2024/01/30	15.2	53.19	17	53.63	52.90	-1.8	1,455	-0.12%
2024/01/29	24	53.55	28.4	53.32	53.80	-4.4	1,381	-0.32%
2024/01/26	7.1	49.35	0	0.00	49.20	7.1	1,301	0.55%
2024/01/25	4.1	50.82	4	50.30	50.10	0.1	1,309	0.01%
2024/01/24	3.1	51.86	4.1	51.72	51.40	-1	1,302	-0.08%
2024/01/23	1.1	51.16	14.1	51.33	51.80	-13	1,419	-0.91%
2024/01/22	22	52.72	24	52.60	52.10	-2	1,502	-0.13%
2024/01/19	24.3	51.65	25.2	52.16	49.45	-0.9	1,431	-0.06%
2024/01/18	2	46.65	5	48.15	48.70	-3	1,298	-0.23%
2024/01/17	0	0.00	0	47.90	46.50	0	1,359	0.00%
2024/01/16	1	47.40	1	47.55	47.55	0	1,389	0.00%
2024/01/15	0	0.00	6	47.95	47.70	-6	1,421	-0.42%
2024/01/11	1	47.30	1	47.60	47.30	0	1,499	0.00%
2024/01/10	1	47.70	1	47.70	47.70	0	1,605	0.00%
2024/01/08	1	48.35	2	48.63	48.00	-1	1,643	-0.06%
2024/01/05	1	47.20	1	47.55	46.80	0	1,628	0.00%
2024/01/04	6.2	47.54	5	47.35	47.05	1.2	1,626	0.07%
2024/01/03	1	48.25	1	48.30	47.60	0	1,623	0.00%
2023/12/29	0	48.70	0	0.00	48.40	0	1,618	0.00%
2023/12/27	1	50.70	2	49.35	48.90	-1	1,607	-0.06%
2023/12/26	4	48.83	4	49.19	49.00	0	1,574	0.00%
2023/12/25	0	0.00	1	46.80	46.40	-1	1,526	-0.07%
2023/12/20	1	47.30	1	47.15	47.45	0	1,523	0.00%
2023/12/18	1.2	47.49	1.1	47.00	47.00	0.1	1,521	0.01%
2023/12/15	1	47.85	1	47.50	47.30	0	1,523	0.00%
2023/12/14	1	48.65	1.8	47.69	47.70	-0.8	1,523	-0.05%
2023/12/13	0	0.00	0.1	48.10	47.90	-0.1	1,526	-0.01%
2023/12/12	1	49.20	0	0.00	48.20	1	1,522	0.07%
2023/12/11	0.2	49.55	2	49.10	49.20	-1.8	1,512	-0.12%
2023/12/08	0	0.00	1	49.20	49.50	-1	1,501	-0.07%
2023/12/07	0	48.38	1	49.45	47.90	-1	1,484	-0.06%
2023/12/06	2.5	48.79	0	0.00	49.10	2.5	1,474	0.17%
2023/12/05	2	47.85	4	47.50	47.40	-2	1,458	-0.14%
2023/12/04	1	48.80	0	0.00	48.20	1	1,448	0.07%
2023/11/30	2	49.25	3	49.43	48.80	-1	1,437	-0.07%
2023/11/29	2	49.50	1	49.45	49.60	1	1,427	0.07%
2023/11/28	2	49.00	5	49.30	49.40	-3	1,416	-0.21%
2023/11/27	1	48.62	1	48.50	48.00	0	1,395	0.00%
2023/11/24	5.1	50.03	12	49.71	49.70	-6.9	1,376	-0.50%
2023/11/22	33	52.05	30.2	53.07	53.30	2.8	1,201	0.23%
2023/11/21	6.1	48.47	6	48.49	48.50	0.1	1,072	0.01%
2023/11/20	21.2	48.66	18.1	48.36	48.20	3.1	1,052	0.29%
2023/11/17	1	47.10	3	47.18	47.45	-2	1,018	-0.20%
2023/11/15	1	46.40	0.3	46.10	46.15	0.7	991	0.07%
2023/11/14	0	45.35	1	45.35	45.35	-1	983	-0.10%
2023/11/13	1	45.04	2	44.88	44.70	-1	978	-0.10%
2023/11/10	0	44.55	0	0.00	44.45	0	976	0.00%
2023/11/09	2.3	45.21	1	45.30	45.20	1.3	972	0.13%
2023/11/08	0	0.00	0.2	46.70	46.45	-0.2	962	-0.02%
2023/11/07	5	47.91	2	47.45	47.00	3	948	0.32%
2023/11/06	2	46.15	3	46.57	46.75	-1	905	-0.11%
2023/11/03	1	45.95	3	47.12	45.80	-2	891	-0.22%
2023/11/02	2.1	46.52	3	46.60	46.35	-0.9	880	-0.10%
2023/11/01	1	45.40	0	0.00	45.40	1	865	0.12%
2023/10/31	90.2	48.29	68	46.93	46.05	22.2	845	2.63%
2023/10/30	10	50.02	26	49.65	50.70	-16	705	-2.27%
2023/10/27	1.1	48.20	0	0.00	46.15	1.1	596	0.18%
2023/10/26	2.3	47.61	0	0.00	47.50	2.3	580	0.40%
2023/10/25	5	48.99	8.8	49.17	48.70	-3.8	557	-0.68%
2023/10/24	5	48.27	11	47.52	47.00	-6	481	-1.25%
2023/10/23	5	48.17	12	48.38	47.95	-7	447	-1.56%
2023/10/20	3	47.25	3.1	47.60	48.10	-0.1	417	-0.02%
2023/10/19	15	46.76	13	46.17	46.85	2	383	0.52%
2023/10/18	163.1	49.25	154	47.94	46.00	9.1	332	2.74%	大買/大賣/
2023/10/17	4	45.73	1	45.10	45.00	3	225	1.33%
2023/10/16	1	43.30	1	43.65	42.25	0	188	0.00%
2023/10/12	0	0.00	1	41.95	42.00	-1	210	-0.48%
2023/10/11	1	42.20	0	0.00	41.60	1	213	0.47%
2023/10/06	0	0.00	1	42.35	42.35	-1	214	-0.47%
2023/10/05	1	42.25	2	42.48	42.80	-1	216	-0.46%
2023/10/04	1	41.90	0	0.00	42.00	1	216	0.46%
2023/09/27	0	42.35	0	0.00	41.85	0	222	0.00%
2023/09/20	1	44.25	5	44.15	43.30	-4	216	-1.85%
2023/09/19	2	44.35	1	44.35	44.15	1	213	0.47%
2023/09/18	1	45.60	1	43.45	45.00	0	210	0.00%
2023/09/15	1	43.45	0	0.00	43.60	1	200	0.50%
2023/09/11	1	43.15	2	43.33	42.35	-1	199	-0.50%
2023/09/08	2	42.33	2	42.60	42.45	0	200	0.00%
2023/09/07	0	0.00	1	43.15	42.60	-1	203	-0.49%
2023/09/06	4	42.73	2	42.75	42.75	2	204	0.98%
2023/09/05	1	43.05	2.1	43.47	43.05	-1.1	205	-0.52%
2023/09/04	0	42.00	0	0.00	42.05	0	202	0.00%
2023/08/31	0	42.15	0	0.00	41.95	0	222	0.00%
2023/08/28	2	40.75	2	40.45	40.45	0	256	0.00%
2023/08/25	2	40.98	4	41.03	41.10	-2	339	-0.59%
2023/08/24	1	41.35	0	0.00	41.00	1	399	0.25%
2023/08/23	1	40.70	0	42.35	40.70	1	401	0.25%
2023/08/18	1	42.45	1	41.65	41.40	0	402	0.00%
2023/08/16	1	42.25	1	42.40	42.30	0	403	0.00%
2023/08/14	1.1	40.35	1	40.85	40.05	0.1	407	0.02%
2023/08/10	1	42.10	0	0.00	42.10	1	430	0.23%
2023/08/08	0	46.40	0	0.00	44.05	0	429	0.00%
2023/08/07	0	0.00	1	45.15	44.85	-1	432	-0.23%
2023/08/04	1	44.25	0	0.00	44.40	1	432	0.23%
2023/07/31	1	45.70	1	45.85	45.15	0	437	0.00%
2023/07/25	1	45.05	0	0.00	45.05	1	434	0.23%
2023/07/19	0	0.00	1	45.65	44.95	-1	442	-0.23%
2023/07/18	0	47.65	3	47.00	45.55	-3	444	-0.67%
2023/07/17	5	48.56	0	0.00	48.25	5	438	1.14%
2023/07/14	0	0.00	0.1	43.65	44.60	-0.1	420	-0.01%
2023/07/13	0	0.00	2	42.95	42.05	-2	418	-0.48%
2023/07/12	1.1	44.23	1	44.40	43.00	0.1	418	0.02%
2023/07/11	2	44.43	1	44.55	44.10	1	417	0.24%
2023/07/10	1	44.30	0	0.00	44.25	1	420	0.24%
2023/07/05	0	0.00	1	46.00	45.65	-1	424	-0.24%
2023/07/04	1	45.95	0	0.00	46.15	1	432	0.23%
2023/06/21	1	48.25	1	48.40	48.55	0	455	0.00%
2023/06/16	0	0.00	1	48.40	48.10	-1	457	-0.22%
2023/06/15	0	0.00	1	48.15	48.35	-1	458	-0.22%
2023/06/12	1	48.25	1	48.55	48.05	0	466	0.00%
2023/06/09	1	48.25	1	48.10	48.30	0	467	0.00%
2023/06/08	0.1	48.85	0	0.00	48.20	0.1	477	0.02%
2023/06/07	0	49.20	0	0.00	49.10	0	482	0.00%
2023/06/06	2	50.75	1	49.95	49.20	1	484	0.21%
2023/06/05	1	49.90	0	49.80	49.50	1	471	0.21%
2023/06/01	2	50.00	0	0.00	50.00	2	467	0.43%
2023/05/31	22	50.63	27	51.23	51.80	-5	452	-1.10%
2023/05/30	25.1	50.24	21	50.32	50.40	4.1	373	1.09%
2023/05/29	0	0.00	1.1	45.66	45.90	-1.1	320	-0.33%
2023/05/26	1	44.40	2	44.60	44.50	-1	324	-0.31%
2023/05/25	0	0.00	1	45.30	45.05	-1	326	-0.32%
2023/05/24	1	45.35	1	45.70	45.20	0	331	0.00%
2023/05/22	0	0.00	0.1	45.75	45.00	-0.1	343	-0.01%
2023/05/18	3	45.48	0	0.00	45.90	3	347	0.86%
2023/05/17	32	47.10	32	46.46	45.75	0	346	0.00%
2023/05/16	1	42.35	1	42.35	42.85	0	322	0.00%
2023/05/12	0	42.50	0	0.00	42.60	0	330	0.00%
2023/05/09	0	0.00	1	43.50	43.15	-1	340	-0.29%
2023/05/08	2	45.70	1	46.00	45.00	1	341	0.29%
2023/05/03	0	0.00	1	46.30	46.15	-1	393	-0.25%
2023/05/02	2	46.38	1	46.45	46.65	1	399	0.25%
2023/04/28	1	46.10	1	46.20	46.00	0	408	0.00%
2023/04/27	0	46.05	0	0.00	45.80	0	419	0.00%
2023/04/26	0	45.30	0	0.00	45.50	0	420	0.00%
2023/04/25	0.3	46.97	1	46.85	45.20	-0.7	423	-0.16%
2023/04/24	1	47.15	0	0.00	47.30	1	421	0.24%
2023/04/20	0	0.00	1	49.90	49.45	-1	446	-0.22%
2023/04/19	0.1	50.00	0	0.00	50.20	0.1	450	0.02%
2023/04/14	1	51.00	0	0.00	50.80	1	452	0.22%
2023/04/12	1	51.50	1	51.90	51.50	0	455	0.00%
2023/04/11	1	51.50	2	51.75	51.30	-1	454	-0.22%
2023/04/10	4	51.55	4	52.05	51.60	0	458	0.00%
2023/04/07	2	51.80	1	52.00	51.70	1	459	0.22%
2023/04/06	1	50.40	1	50.90	51.40	0	453	0.00%
2023/03/31	1	50.70	1	50.90	50.70	0	453	0.00%
2023/03/30	1	50.60	1	50.40	50.40	0	462	0.00%
2023/03/29	1	50.20	1	50.40	50.20	0	458	0.00%
2023/03/28	0	51.00	0	0.00	50.00	0	476	0.00%
2023/03/27	0	50.80	0	50.50	50.40	0	481	0.00%
2023/03/24	0	50.80	1	50.50	50.50	-1	493	-0.20%
2023/03/23	0	50.35	0	0.00	50.00	0	497	0.00%
2023/03/22	0	50.85	0	0.00	50.10	0	503	0.00%
2023/03/21	0	51.13	0	0.00	50.40	0	511	0.00%
2023/03/20	0	51.60	0	0.00	50.10	0	521	0.00%
2023/03/17	3	49.49	3	49.60	49.40	0	536	0.00%
2023/03/16	31	49.58	1	49.80	49.15	30	543	5.52%
2023/03/15	0	49.90	0	0.00	49.60	0	578	0.00%
2023/03/14	0	0.00	15	49.69	49.90	-15	680	-2.20%
2023/03/13	0	49.90	0	0.00	50.20	0	794	0.00%
2023/03/10	1	52.30	0	0.00	51.60	1	824	0.12%
2023/03/09	1	53.90	0	0.00	52.70	1	873	0.11%
2023/03/07	4	52.95	0	0.00	52.90	4	912	0.44%
2023/03/06	2	53.30	2	53.20	53.40	0	924	0.00%
2023/03/03	2	52.80	2	52.50	52.60	0	942	0.00%
2023/03/02	3	52.27	0	0.00	52.20	3	961	0.31%
2023/03/01	3	53.00	3	53.40	53.20	0	978	0.00%
2023/02/24	0	0.00	1	52.20	51.90	-1	988	-0.10%
2023/02/23	0	52.90	0	0.00	52.70	0	1,003	0.00%
2023/02/21	0	53.40	0	0.00	53.40	0	1,085	0.00%
2023/02/20	3	53.57	5	52.74	53.40	-2	1,113	-0.18%
2023/02/17	4	52.40	4	52.10	52.50	0	1,145	0.00%
2023/02/16	0	0.00	1	52.90	52.70	-1	1,221	-0.08%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/14	0	53.90	0	0.00	52.40	0	1,392	0.00%
2023/02/10	1	53.80	0	0.00	52.80	1	1,530	0.07%
2023/02/07	1	53.30	1	53.70	53.50	0	1,880	0.00%
2023/02/06	0	0.00	22.1	53.28	53.20	-22.1	1,916	-1.15%
2023/02/03	3	54.50	2	54.60	54.40	1	1,951	0.05%
2023/02/02	0	54.90	9	55.02	54.80	-9	1,989	-0.45%
2023/02/01	8	53.46	0	0.00	53.30	8	1,985	0.40%
2023/01/31	2	52.70	1	52.00	52.70	1	2,013	0.05%
2023/01/30	19	52.13	1	52.20	51.50	18	2,055	0.88%
2023/01/17	1	51.60	0	0.00	51.40	1	2,092	0.05%
2023/01/16	0	0.00	1	52.70	52.60	-1	2,163	-0.05%
2023/01/13	1	52.70	0	0.00	52.90	1	2,209	0.05%
2023/01/11	2	54.60	2	54.20	54.20	0	2,392	0.00%
2023/01/10	2	55.20	8	54.34	54.60	-6	2,452	-0.24%
2023/01/09	3	52.90	3	53.00	53.10	0	2,486	0.00%
2023/01/06	3	52.77	1	52.90	52.80	2	2,590	0.08%
2023/01/05	0.1	52.80	0	0.00	52.70	0.1	2,698	0.00%
2022/12/30	9	53.06	4	54.60	52.50	5	3,386	0.15%
2022/12/28	5	53.50	16	54.38	53.20	-11	3,588	-0.31%
2022/12/27	0	0.00	7	54.81	54.40	-7	3,839	-0.18%
2022/12/26	7	54.30	5	54.60	54.20	2	4,034	0.05%
2022/12/23	4	54.40	4	53.75	54.70	0	4,086	0.00%
2022/12/21	15	52.50	5	52.30	53.00	10	4,160	0.24%
2022/12/19	2	52.65	3	53.07	52.30	-1	4,254	-0.02%
2022/12/16	1	53.00	0.1	53.70	53.20	0.9	4,352	0.02%
2022/12/15	4	54.58	0	0.00	54.90	4	4,374	0.09%
2022/12/14	5	54.60	2	54.70	54.80	3	4,402	0.07%
2022/12/13	1	53.80	0	0.00	53.90	1	4,463	0.02%
2022/12/12	0	0.00	2	54.10	54.20	-2	4,518	-0.04%
2022/12/09	1	55.00	0	0.00	55.00	1	4,600	0.02%
2022/12/08	0	0.00	0.5	55.63	55.60	-0.5	4,815	-0.01%
2022/12/07	8	56.51	2.2	56.05	55.30	5.8	4,895	0.12%
2022/12/06	22	58.44	6	58.62	57.00	16	5,000	0.32%
2022/12/05	12.6	61.08	15	61.89	61.70	-2.5	4,910	-0.05%
2022/12/02	0.2	59.08	2	59.45	59.20	-1.8	4,873	-0.04%
2022/12/01	7	59.36	6	58.55	58.20	1	4,872	0.02%
2022/11/30	1	57.80	8	58.14	57.60	-7	4,822	-0.15%
2022/11/29	4	57.60	15	57.19	56.90	-11	4,799	-0.23%
2022/11/28	16	56.74	1	56.90	56.90	15	4,786	0.31%
2022/11/24	0	56.20	0	0.00	57.20	0	4,758	0.00%
2022/11/23	0	56.70	1	56.00	56.00	-1	4,737	-0.02%
2022/11/21	1	57.00	1	57.50	57.00	0	4,709	0.00%
2022/11/18	1	58.30	2	57.40	57.10	-1	4,693	-0.02%
2022/11/17	1.2	59.72	41	59.11	59.00	-39.9	4,648	-0.86%
2022/11/16	1	58.30	27	58.67	58.70	-26	4,617	-0.56%
2022/11/15	2	58.70	28	59.00	59.30	-26	4,589	-0.57%
2022/11/14	25	59.19	16	59.46	59.30	9	4,560	0.20%
2022/11/11	18	59.62	18	59.01	60.00	0	4,493	0.00%
2022/11/10	16	58.27	17	57.31	57.10	-1	4,390	-0.02%
2022/11/09	0	58.30	9	57.58	58.70	-9	4,343	-0.21%
2022/11/08	10	58.08	17	57.86	57.20	-7	4,359	-0.16%
2022/11/07	15	58.60	48	58.61	58.30	-33	4,298	-0.77%
2022/11/04	56	59.07	17	58.35	59.70	39	4,220	0.92%
2022/11/03	32	57.40	26.1	56.23	57.20	5.9	4,058	0.14%
2022/11/02	12	55.73	9	55.89	55.00	3	3,971	0.08%
2022/11/01	8	55.66	7	54.81	55.70	1	3,991	0.03%
2022/10/31	40	55.06	5	53.90	55.40	35	3,967	0.88%
2022/10/28	4	52.60	4	54.00	52.90	0	3,921	0.00%
2022/10/27	6.1	54.53	16	53.67	54.40	-9.9	3,898	-0.25%
2022/10/26	1	54.10	13.2	52.39	52.80	-12.2	3,858	-0.32%
2022/10/25	20	55.32	21	54.58	54.30	-1	3,809	-0.03%
2022/10/24	17	57.41	4.2	54.99	54.90	12.8	3,765	0.34%
2022/10/21	1.1	55.20	18	55.73	54.90	-16.9	3,687	-0.46%
2022/10/20	1.4	55.97	8	56.00	56.20	-6.6	3,642	-0.18%
2022/10/19	20	57.68	18.2	57.87	57.70	1.9	3,577	0.05%
2022/10/18	0	55.60	5	55.88	55.80	-5	3,456	-0.14%
2022/10/17	4	54.75	23	54.99	55.80	-19	3,399	-0.56%
2022/10/14	29	57.72	25.1	57.69	57.60	3.9	3,352	0.12%
2022/10/13	29.3	55.74	33	57.15	54.70	-3.7	3,250	-0.11%
2022/10/12	74	60.86	59.1	59.90	59.40	14.9	3,145	0.47%
2022/10/11	44.1	57.93	66	57.90	57.60	-21.9	2,928	-0.75%
2022/10/07	53.1	62.45	36.2	62.99	61.10	17	2,819	0.60%
2022/10/06	2	62.00	11	61.94	62.00	-9	2,477	-0.36%
2022/10/05	29.2	57.41	38	58.36	56.40	-8.8	2,415	-0.36%
2022/10/04	110	59.31	80	59.14	58.00	30	2,284	1.31%	大買/
2022/10/03	64	55.95	128	55.14	57.50	-64	2,029	-3.15%	大賣/
2022/09/30	92	53.71	30	50.11	53.90	62	1,839	3.37%
2022/09/29	14	50.60	16	49.95	49.05	-2	1,794	-0.11%
2022/09/28	16	52.07	13	51.62	49.50	3	1,769	0.17%
2022/09/27	15	54.03	5	53.70	54.30	10	1,723	0.58%
2022/09/26	2	52.95	51	53.66	51.70	-49	1,670	-2.93%
2022/09/23	55	56.47	6	55.88	56.00	49	1,622	3.02%
2022/09/22	7	54.27	7	53.50	53.90	0	1,522	0.00%
2022/09/21	2.1	53.92	28.1	53.62	53.10	-26	1,489	-1.75%
2022/09/20	49	55.08	28	54.74	55.20	21	1,465	1.43%
2022/09/19	5	55.10	8	52.99	52.70	-3	1,412	-0.21%
2022/09/16	40.1	59.15	82	57.80	56.80	-42	1,358	-3.09%
2022/09/15	85.1	59.01	68	58.27	58.00	17.1	1,274	1.34%
2022/09/14	73	53.87	19	52.86	56.60	54	1,064	5.07%
2022/09/13	196	54.06	175	54.35	51.50	21	982	2.14%	大買/大賣/
2022/09/12	5	49.91	10	49.41	49.50	-5	845	-0.59%
2022/09/08	20	50.91	73	50.19	49.65	-53	834	-6.35%
2022/09/07	79	48.71	25	48.48	49.00	54	759	7.11%
2022/09/06	1	44.89	2	44.55	44.55	-1	720	-0.14%
2022/09/05	0	0.00	1	46.30	46.10	-1	719	-0.14%
2022/09/01	2	48.73	0	0.00	47.60	2	719	0.28%
2022/08/31	0	0.00	2	49.10	49.15	-2	713	-0.28%
2022/08/30	1	47.35	1	47.35	47.60	0	710	0.00%
2022/08/29	2	47.00	0	0.00	47.05	2	709	0.28%
2022/08/26	3	48.87	6	48.90	48.90	-3	707	-0.42%
2022/08/24	2	47.85	0	0.00	47.35	2	702	0.28%
2022/08/23	16	48.59	0	0.00	48.70	16	699	2.29%
2022/08/19	0	0.00	9	49.94	48.70	-9	695	-1.29%
2022/08/18	3	49.97	3	50.90	50.00	0	684	0.00%
2022/08/17	6	50.05	7	50.08	50.30	-1	674	-0.15%
2022/08/16	4	49.10	29	49.50	49.10	-25	667	-3.75%
2022/08/15	25	51.34	13.9	51.25	49.40	11.1	651	1.70%
2022/08/12	37	47.38	27	46.36	48.05	10	593	1.69%
2022/08/11	2	45.38	3	45.83	45.20	-1	571	-0.18%
2022/08/10	10	45.35	8	45.53	45.35	2	572	0.35%
2022/08/09	2	46.58	32	46.17	46.00	-30	573	-5.23%
2022/08/08	39	45.94	6	46.61	46.20	33	554	5.96%
2022/08/05	2	42.95	2	43.00	44.05	0	502	0.00%
2022/08/04	4	39.70	0	0.00	40.05	4	491	0.81%
2022/08/03	0.3	41.00	0	0.00	40.45	0.3	494	0.06%
2022/08/02	9	40.90	0	0.00	41.10	9	497	1.81%
2022/07/26	0	42.40	5	42.10	42.00	-5	518	-0.96%
2022/07/25	0	0.00	5	43.40	43.60	-5	524	-0.95%
2022/07/22	6	44.51	3	43.75	44.20	3	529	0.57%
2022/07/21	5	44.32	0	0.00	44.30	5	550	0.91%
2022/07/20	0	0.00	2	43.50	42.70	-2	544	-0.37%
2022/07/18	0	0.00	3	41.75	41.75	-3	551	-0.54%
2022/07/15	14	40.01	4	40.20	40.20	10	540	1.85%
2022/07/14	5	39.25	0	0.00	39.20	5	531	0.94%
2022/07/12	30	36.41	100	36.34	36.40	-70	528	-13.25%
2022/07/11	9	38.51	0	0.00	38.45	9	533	1.69%
2022/07/08	5	39.50	0	0.00	39.55	5	537	0.93%
2022/07/07	0	0.00	1	38.20	39.10	-1	533	-0.19%
2022/07/06	0	0.00	0.2	38.35	37.50	-0.2	535	-0.03%
2022/07/05	0.2	40.15	0	0.00	39.90	0.2	535	0.03%
2022/07/04	2	37.20	4	38.58	37.10	-2	546	-0.37%
2022/07/01	5	38.30	0	0.00	38.05	5	556	0.90%
2022/06/30	1	41.75	0	0.00	40.60	1	549	0.18%
2022/06/29	1	43.15	0	0.00	43.15	1	553	0.18%
2022/06/28	12	45.55	24	45.79	44.80	-12	559	-2.14%
2022/06/27	10	47.28	4	47.66	48.00	6	572	1.05%
2022/06/24	6	44.54	0	0.00	44.15	6	630	0.95%
2022/06/23	6	43.63	6	42.79	42.15	0	650	0.00%
2022/06/22	14	44.47	26	44.15	43.15	-12	675	-1.78%
2022/06/21	14	42.91	2	41.30	43.20	12	719	1.67%
2022/06/20	4	41.25	4	40.94	39.30	0	816	0.00%
2022/06/17	0	0.00	5	42.65	42.60	-5	827	-0.60%
2022/06/14	1	45.65	0	0.00	46.25	1	872	0.11%
2022/06/13	6	47.15	0	0.00	47.20	6	876	0.68%
2022/06/10	2	49.50	0	0.00	49.35	2	881	0.23%
2022/06/08	10	50.98	10	51.10	50.80	0	885	0.00%
2022/06/06	0	51.70	1	51.60	51.00	-1	906	-0.11%
2022/06/02	0	0.00	2	51.10	51.80	-2	932	-0.21%
2022/06/01	1	51.60	2	51.55	51.10	-1	950	-0.11%
2022/05/31	2	50.90	0	0.00	51.00	2	994	0.20%
2022/05/30	6	50.68	22	50.74	50.80	-16	1,000	-1.60%
2022/05/27	18	49.55	0	0.00	49.50	18	1,003	1.79%
2022/05/26	2	49.60	2	49.30	48.60	0	1,009	0.00%
2022/05/25	10	49.01	10	49.09	49.30	0	1,014	0.00%
2022/05/24	11	50.07	10	48.57	48.55	1	1,028	0.10%
2022/05/23	10	50.80	10	50.26	50.00	0	1,030	0.00%
2022/05/19	0	0.00	4	51.20	52.00	-4	1,035	-0.39%
2022/05/18	1	52.70	1	51.00	51.00	0	1,033	0.00%
2022/05/17	0	0.00	3	50.20	51.00	-3	1,036	-0.29%
2022/05/16	3	50.00	2	50.00	49.30	1	1,053	0.09%
2022/05/13	0	0.00	3	47.60	48.30	-3	1,055	-0.28%
2022/05/12	3	46.57	0	0.00	45.90	3	1,064	0.28%
2022/05/10	1	46.70	1	48.70	48.65	0	1,083	0.00%
2022/05/05	11	50.92	12	50.96	51.00	-1	1,106	-0.09%
2022/04/29	43	49.86	8	48.32	48.30	35	1,121	3.12%
2022/04/28	25	47.81	21	48.21	48.05	4	1,124	0.36%
2022/04/27	6	44.99	90	46.07	47.60	-84	1,132	-7.42%
2022/04/26	0	0.00	27	49.29	49.00	-27	1,114	-2.42%
2022/04/25	9	51.47	13	50.24	50.00	-4	1,146	-0.35%
2022/04/22	0.6	54.73	0	0.00	54.50	0.6	1,152	0.05%
2022/04/20	1	54.80	0	0.00	54.80	1	1,203	0.08%
2022/04/19	2	55.05	0	0.00	54.90	2	1,214	0.16%
2022/04/18	0	0.00	18	53.96	55.00	-18	1,231	-1.46%
2022/04/15	1	55.70	1	55.20	55.20	0	1,243	0.00%
2022/04/13	0	58.10	0	0.00	58.00	0	1,299	0.00%
2022/04/12	0	0.00	1	58.20	57.00	-1	1,326	-0.08%
2022/04/11	3	57.90	0	0.00	57.60	3	1,339	0.22%
2022/04/08	1	60.40	0	0.00	60.50	1	1,343	0.07%
2022/04/07	2	61.80	4	64.30	61.20	-2	1,351	-0.15%
2022/04/06	3	63.60	37	63.38	63.70	-34	1,363	-2.49%
2022/04/01	0	0.00	10	64.00	64.60	-10	1,414	-0.71%
2022/03/31	5	65.60	23	65.64	65.30	-18	1,496	-1.20%
2022/03/30	17	67.05	6	66.75	65.80	11	1,646	0.67%
2022/03/29	30	67.60	49	67.96	65.80	-19	1,643	-1.16%
2022/03/28	45	68.18	4	67.20	69.30	41	1,607	2.55%
2022/03/25	20	67.95	30	66.88	66.80	-10	1,608	-0.62%
2022/03/24	13	67.48	69	67.60	68.00	-56	1,600	-3.50%
2022/03/23	58	67.50	36	66.85	68.10	22	1,568	1.40%
2022/03/22	47	63.08	24	61.95	63.20	23	1,544	1.49%
2022/03/21	18	62.62	4	61.88	62.00	14	1,558	0.90%
2022/03/18	2	60.20	21	60.11	60.00	-19	1,587	-1.20%
2022/03/17	33	59.64	3	59.00	59.60	30	1,608	1.86%
2022/03/16	6	56.67	6	57.60	57.10	0	1,638	0.00%
2022/03/15	31	57.54	0	0.00	56.80	31	1,695	1.83%
2022/03/14	18	60.22	2	60.30	59.50	16	1,743	0.92%
2022/03/11	33	60.13	20	60.14	60.00	13	1,837	0.71%
2022/03/10	148	61.70	3	61.57	61.10	145	1,996	7.26%	大買/鉅額交易
2022/03/09	0	0.00	8	58.40	59.30	-8	2,130	-0.38%
2022/03/08	5	59.18	326	58.70	57.60	-321	2,556	-12.56%	大賣/鉅額交易
2022/03/07	8	61.11	56	60.88	60.70	-48	2,671	-1.80%
2022/03/04	65	63.91	2	62.85	62.70	63	2,730	2.31%
2022/03/03	0	0.00	2	63.20	62.10	-2	2,773	-0.07%
2022/03/02	0	0.00	16	61.08	61.80	-16	2,890	-0.55%
2022/03/01	24	62.08	1	61.80	62.00	23	3,087	0.74%
2022/02/25	0	0.00	2	61.30	60.50	-2	3,363	-0.06%
2022/02/24	22	60.41	0	0.00	60.00	22	3,517	0.63%
2022/02/23	0	63.20	32	61.90	62.00	-32	3,738	-0.86%
2022/02/22	3	61.17	42	61.51	61.40	-39	3,961	-0.98%
2022/02/21	0	0.00	6	63.10	62.80	-6	4,172	-0.14%
2022/02/18	0	0.00	7	62.30	63.20	-7	4,470	-0.16%
2022/02/17	12	63.24	41	63.30	62.50	-29	5,159	-0.56%
2022/02/16	74	64.39	38	63.77	63.50	36	5,583	0.64%
2022/02/15	23	62.81	8	62.88	61.60	15	5,958	0.25%
2022/02/14	11	61.66	3	62.00	62.00	8	6,047	0.13%
2022/02/11	5	64.68	33	64.14	64.60	-28	6,088	-0.46%
2022/02/10	54	65.99	70	65.30	64.50	-16	6,166	-0.26%
2022/02/09	60	65.32	38	65.96	66.30	22	6,187	0.36%
2022/02/08	40	64.03	41	64.26	64.00	-1	6,214	-0.02%
2022/02/07	4	61.60	5	62.24	63.30	-1	6,297	-0.02%
2022/01/26	63	61.01	65	60.44	60.20	-2	6,355	-0.03%
2022/01/25	15	61.42	18	60.63	60.50	-3	6,461	-0.05%
2022/01/24	3	60.77	2	60.35	62.30	1	6,527	0.02%
2022/01/21	2	62.65	3	62.70	62.50	-1	6,675	-0.01%
2022/01/20	30	64.89	16	64.30	64.80	14	6,780	0.21%
2022/01/19	24	64.70	32	64.81	65.10	-8	6,982	-0.11%
2022/01/18	159	66.47	175	65.74	65.60	-16	7,245	-0.22%	大買/大賣/
2022/01/17	62	63.13	63	64.05	65.00	-1	7,256	-0.01%
2022/01/14	48	61.91	36	62.03	61.60	12	7,420	0.16%
2022/01/13	39	63.69	34	64.74	65.00	5	7,483	0.07%
2022/01/12	57	67.00	64	65.93	65.70	-7	7,521	-0.09%
2022/01/11	0	0.00	1	66.50	66.70	-1	7,525	-0.01%
2022/01/10	152	69.26	150	68.57	68.90	2	7,513	0.03%	大買/大賣/
2022/01/07	92.1	67.56	9	69.12	68.30	83.1	7,506	1.11%
2022/01/06	1	70.60	36	70.18	70.60	-35	7,472	-0.47%
2022/01/05	61	73.20	119	71.72	71.50	-58	7,484	-0.77%	大賣/
2022/01/04	126	74.55	137	73.05	72.80	-11	7,470	-0.15%	大買/大賣/
2022/01/03	34	74.50	50	73.64	73.80	-16	7,474	-0.21%
2021/12/30	28	76.30	39	75.20	74.60	-11	7,483	-0.15%
2021/12/29	71	76.27	69	75.90	76.10	2	7,482	0.03%
2021/12/28	148	77.44	194	75.68	75.10	-46	7,500	-0.61%	大買/大賣/
2021/12/27	115	75.51	114	76.62	77.20	1	7,501	0.01%	大買/大賣/
2021/12/24	145	76.24	33	75.04	74.60	112	7,459	1.50%	大買/鉅額交易
2021/12/23	20	73.38	72	73.06	72.80	-52	7,371	-0.71%
2021/12/22	108	73.92	66	72.72	72.60	42	7,476	0.56%	大買/
2021/12/21	125	72.61	120	71.87	71.70	5	7,888	0.06%	大買/大賣/
2021/12/20	86	72.44	96	70.86	71.50	-10	7,918	-0.13%
2021/12/17	99	73.81	132	72.64	72.20	-33	7,904	-0.42%	大賣/
2021/12/16	102	74.41	85	74.77	74.10	17	7,878	0.22%	大買/
2021/12/15	90	70.94	80	71.73	72.40	10	7,803	0.13%
2021/12/14	147	69.22	135	71.05	69.60	12	7,782	0.15%	大買/大賣/
2021/12/13	127	74.21	119	72.71	72.70	8	7,739	0.10%	大買/大賣/
2021/12/10	97	75.21	125	73.93	73.30	-28	7,719	-0.36%	大賣/
2021/12/09	106	77.84	75	75.92	75.50	31	7,708	0.40%	大買/
2021/12/08	29	78.15	36	77.47	76.20	-7	7,685	-0.09%
2021/12/07	142	78.55	142	78.47	77.20	0	7,632	0.00%	大買/大賣/
2021/12/06	211	79.18	130	79.69	79.80	81	7,547	1.07%	大買/大賣/
2021/12/03	126	79.08	136	78.41	77.10	-10	7,403	-0.14%	大買/大賣/
2021/12/02	207	79.75	330	78.94	77.00	-123	7,275	-1.69%	大買/大賣/鉅額交易
2021/12/01	179	73.23	102.1	77.48	78.50	76.9	6,866	1.12%	大買/大賣/
2021/11/30	85	72.10	79	72.03	71.40	6	6,740	0.09%
2021/11/29	29	69.56	24	70.33	70.10	5	6,698	0.07%
2021/11/26	93	73.39	43	74.97	71.40	50	6,656	0.75%
2021/11/25	139	79.74	90	79.84	77.70	49	6,543	0.75%	大買/
2021/11/24	158.4	77.61	381	76.57	78.30	-222.6	6,355	-3.50%	大買/大賣/鉅額交易
2021/11/23	134.1	77.72	207	74.73	75.50	-72.9	6,100	-1.20%	大買/大賣/
2021/11/22	87	77.90	82	79.43	79.20	5	6,040	0.08%
2021/11/19	121	82.50	148	77.13	76.10	-27	5,855	-0.46%	大買/大賣/
2021/11/18	151	83.32	190.1	82.03	82.10	-39.1	5,655	-0.69%	大買/大賣/
2021/11/17	287	83.02	152.2	82.51	81.60	134.8	5,456	2.47%	大買/大賣/鉅額交易
2021/11/16	177.1	83.64	143	83.65	82.80	34	5,173	0.66%	大買/大賣/
2021/11/15	584	78.73	702.2	78.68	79.70	-118.2	4,504	-2.62%	大買/大賣/鉅額交易
2021/11/12	313.1	70.33	209	71.47	72.50	104.1	4,095	2.54%	大買/大賣/鉅額交易
2021/11/11	117	67.19	135	67.80	69.90	-18	3,717	-0.49%	大買/大賣/
2021/11/10	102	66.83	60	66.80	66.90	42	3,635	1.16%	大買/
2021/11/09	104	66.90	86	66.39	66.10	18	3,590	0.50%	大買/
2021/11/08	104	65.86	107	64.71	64.80	-3	3,512	-0.09%	大買/大賣/
2021/11/05	59	64.81	80	65.55	66.00	-21	3,504	-0.60%
2021/11/04	133	66.30	19	65.46	64.80	114	3,481	3.27%	大買/鉅額交易
2021/11/03	180	64.41	0	0.00	63.60	180	3,418	5.27%	大買/鉅額交易
2021/11/02	66	69.36	326	66.23	62.90	-260	3,370	-7.71%	大賣/鉅額交易
2021/11/01	156	69.67	171	68.81	69.00	-15	3,269	-0.46%	大買/大賣/
2021/10/29	138	70.71	110	68.82	68.60	28	3,220	0.87%	大買/大賣/
2021/10/28	122	68.66	102	67.66	68.10	20	3,106	0.64%	大買/大賣/
2021/10/27	101.2	69.04	112	68.59	67.50	-10.8	3,029	-0.36%	大買/大賣/
2021/10/26	241	68.72	193	69.48	67.80	48	2,855	1.68%	大買/大賣/
2021/10/25	113	64.51	55	63.56	63.80	58	2,624	2.21%	大買/
2021/10/22	22	63.94	44	63.99	65.00	-22	2,654	-0.83%
2021/10/21	39	59.64	15	58.56	62.30	24	2,540	0.94%
2021/10/20	95	55.72	10	55.55	57.60	85	2,465	3.45%
2021/10/19	49	53.90	4	53.85	54.70	45	2,430	1.85%
2021/10/15	0	0.00	5	52.90	52.30	-5	2,479	-0.20%
2021/10/14	14	52.99	7	51.81	51.50	7	2,506	0.28%
2021/10/13	57	53.82	310	51.13	51.30	-253	2,518	-10.05%	大賣/鉅額交易
2021/10/12	37	55.16	36	54.29	54.00	1	2,514	0.04%
2021/10/08	43.1	57.68	38	56.94	56.20	5.1	2,546	0.20%
2021/10/07	1	56.30	2	55.35	56.30	-1	2,577	-0.04%
2021/10/06	61	55.11	16	54.16	53.30	45	2,656	1.69%
2021/10/05	71	53.35	62	50.63	54.50	9	2,732	0.33%
2021/10/04	57	58.37	59	54.15	53.30	-2	2,773	-0.07%
2021/10/01	1	62.60	0	0.00	59.00	1	2,753	0.04%
2021/09/30	134	63.73	140	63.10	64.40	-6	2,747	-0.22%	大買/大賣/
2021/09/29	144.1	67.32	12	63.93	62.60	132	2,756	4.79%	大買/鉅額交易
2021/09/28	132	69.80	42	68.48	69.50	90	2,741	3.28%	大買/
2021/09/27	3	63.20	12.1	64.33	66.30	-9.1	2,363	-0.39%
2021/09/24	2	60.70	1	60.80	60.30	1	2,403	0.04%
2021/09/23	1	59.30	0	0.00	58.80	1	2,446	0.04%
2021/09/22	1	59.10	1	59.70	59.30	0	2,461	0.00%
2021/09/17	1	61.20	2	62.05	61.70	-1	2,480	-0.04%
2021/09/15	1	61.10	1	61.90	62.20	0	2,529	0.00%
2021/09/14	0	0.00	2	62.30	61.80	-2	2,553	-0.08%
2021/09/13	1	63.40	2.4	62.69	61.30	-1.4	2,570	-0.05%
2021/09/10	1	58.00	1	58.30	58.50	0	2,602	0.00%
2021/09/09	0	0.00	29	56.41	58.00	-29	2,766	-1.05%
2021/09/08	0.5	57.00	0	0.00	56.40	0.5	2,933	0.02%
2021/09/07	4	59.33	1	60.30	58.20	3	3,104	0.10%
2021/09/06	4	61.60	1	62.60	61.60	3	3,144	0.10%
2021/09/02	6	64.57	13	64.20	63.20	-7	3,218	-0.22%
2021/09/01	41	63.40	13	64.28	64.70	28	3,212	0.87%
2021/08/30	1	60.80	2	61.70	62.30	-1	3,181	-0.03%
2021/08/27	2	61.80	0	0.00	62.40	2	3,182	0.06%
2021/08/26	3	64.20	1	62.50	64.00	2	3,177	0.06%
2021/08/25	1	61.00	1	62.00	62.30	0	3,141	0.00%
2021/08/24	2	57.10	2	57.05	56.70	0	3,130	0.00%
2021/08/23	0	0.00	1.1	58.95	59.50	-1.1	3,115	-0.04%
2021/08/20	6	54.80	0	0.00	56.00	6	3,111	0.19%
2021/08/18	0	0.00	0.3	60.00	59.50	-0.3	3,122	-0.01%
2021/08/17	9	58.97	0	0.00	56.00	9	3,149	0.29%
2021/08/12	0	0.00	2	61.00	61.00	-2	3,177	-0.06%
2021/08/11	2	60.40	3	62.60	59.10	-1	3,209	-0.03%
2021/08/09	6	64.72	38	66.67	64.40	-32	3,203	-1.00%
2021/08/06	6	68.67	99	67.97	67.80	-93	3,210	-2.90%
2021/08/05	12	69.33	53	69.06	68.90	-41	3,239	-1.27%
2021/08/04	84	70.21	84	69.42	70.50	0	3,281	0.00%
2021/08/03	83	68.63	83	70.39	70.70	0	3,299	0.00%
2021/08/02	101	66.17	90	67.18	68.00	11	3,287	0.33%	大買/
2021/07/30	53	69.95	5	69.40	67.50	48	3,290	1.46%
2021/07/29	120	64.50	107	67.37	68.70	13	3,272	0.40%	大買/大賣/
2021/07/28	76	69.79	34	67.21	66.80	42	3,276	1.28%
2021/07/27	47	73.59	4.1	73.72	74.00	42.9	3,252	1.32%
2021/07/26	21	70.93	0	0.00	70.40	21	3,227	0.65%
2021/07/23	14	71.94	11	70.75	70.40	3	3,290	0.09%
2021/07/22	12	70.85	2	71.75	71.00	10	3,305	0.30%
2021/07/21	3	69.93	1	68.70	68.70	2	3,297	0.06%
2021/07/20	3	68.53	152	68.33	67.10	-149	3,381	-4.41%	大賣/鉅額交易
2021/07/19	15	70.37	60	70.32	70.20	-45	3,465	-1.30%
2021/07/16	19.3	71.43	18	71.03	71.50	1.3	3,512	0.04%
2021/07/15	24.2	71.42	31	71.67	71.10	-6.9	3,534	-0.19%
2021/07/14	44.1	73.05	29	71.23	72.00	15.1	3,543	0.43%
2021/07/13	40	75.22	8	77.58	75.70	32	3,549	0.90%
2021/07/12	61	74.76	6	73.00	75.60	55	3,602	1.53%
2021/07/09	20	72.69	10	70.54	72.70	10	3,575	0.28%
2021/07/08	18	70.66	1	71.50	69.00	17	3,614	0.47%
2021/07/07	54	71.14	2	70.00	69.50	52	3,733	1.39%
2021/07/06	4.2	71.27	187	74.76	71.00	-182.9	3,845	-4.76%	大賣/鉅額交易
2021/07/05	46	76.89	55.1	77.68	77.40	-9.1	4,082	-0.22%
2021/07/02	36.2	76.37	6	77.25	77.00	30.2	4,014	0.75%
2021/07/01	10	72.40	13	78.89	79.70	-3	3,978	-0.08%
2021/06/30	0	0.00	0	72.10	72.50	0	3,908	0.00%
2021/06/29	3	68.90	0	0.00	68.00	3	3,888	0.08%
2021/06/28	6	69.25	6	69.23	69.30	0	3,902	0.00%
2021/06/25	2	70.40	0	0.00	70.00	2	3,919	0.05%
2021/06/24	7	67.50	10	67.44	67.50	-3	3,899	-0.08%
2021/06/23	0	0.00	2	68.00	67.50	-2	3,905	-0.05%
2021/06/22	120	68.72	21	68.69	66.80	99	3,924	2.52%	大買/
2021/06/21	28	66.31	10	66.78	67.90	18	3,936	0.46%
2021/06/18	57.2	70.85	50	71.23	70.50	7.2	3,968	0.18%
2021/06/17	34	63.13	48	67.46	69.70	-14	3,928	-0.36%
2021/06/16	31	60.99	18	63.11	63.40	13	3,929	0.33%
2021/06/15	0	0.00	0.7	57.70	57.70	-0.7	4,766	-0.01%
2021/06/11	41	47.90	53	51.71	52.50	-12	5,610	-0.21%
2021/06/10	54	47.33	48	47.49	47.80	6	5,577	0.11%
2021/06/09	129	46.71	123	47.19	46.75	6	5,916	0.10%	大買/大賣/
2021/06/08	50	46.64	57	45.25	45.15	-7	5,981	-0.12%
2021/06/07	33	46.00	33	46.32	46.25	0	6,048	0.00%
2021/06/04	1	45.65	0	0.00	45.10	1	6,125	0.02%
2021/06/02	17	47.31	13	47.37	47.40	4	6,771	0.06%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/28	25	45.42	24	45.12	45.10	1	7,279	0.01%
2021/05/27	0	0.00	2	44.93	44.90	-2	7,334	-0.03%
2021/05/26	39	47.49	42	46.34	46.85	-3	7,343	-0.04%
2021/05/25	27	45.90	22	48.64	49.10	5	7,350	0.07%
2021/05/24	10	41.15	10	44.82	44.95	0	7,452	0.00%
2021/05/21	22	41.80	19	43.56	44.15	3	7,627	0.04%
2021/05/20	11	40.25	10	40.21	40.15	1	7,750	0.01%
2021/05/19	121	40.92	21	39.83	40.05	100	7,839	1.28%	大買/
2021/05/18	64	39.00	8	37.71	39.05	56	7,816	0.72%
2021/05/17	18.1	37.56	197	35.85	35.50	-179	7,808	-2.29%	大賣/鉅額交易
2021/05/14	7	39.51	0	0.00	39.40	7	7,841	0.09%
2021/05/13	1	38.80	6	38.25	39.50	-5	7,816	-0.06%
2021/05/12	67.1	38.78	1	36.10	37.00	66.1	7,781	0.85%
2021/05/11	128	40.07	197	41.23	39.80	-69	7,737	-0.89%	大買/大賣/
2021/05/10	44	46.24	46	44.12	44.10	-2	7,707	-0.03%
2021/05/07	6	44.41	8	47.10	47.55	-2	7,683	-0.03%
2021/05/06	20	46.12	21	44.03	44.00	-1	7,648	-0.01%
2021/05/05	2	46.83	0	0.00	45.60	2	7,632	0.03%
2021/05/04	6.1	44.94	17	44.87	44.20	-11	7,613	-0.14%
2021/05/03	7.1	47.45	15	47.40	46.00	-7.9	7,575	-0.10%
2021/04/29	14	52.89	16	51.94	50.90	-2	7,543	-0.03%
2021/04/28	3.1	51.80	2	52.90	50.80	1.1	7,486	0.01%
2021/04/27	4	53.50	7	52.66	51.60	-3	7,464	-0.04%
2021/04/26	38	54.67	29	53.53	53.50	9	7,456	0.12%
2021/04/23	13	50.23	38	50.36	53.90	-25	7,390	-0.34%
2021/04/22	26.1	51.00	24	50.35	49.00	2.1	7,476	0.03%
2021/04/21	33.1	54.39	32	53.89	54.00	1.1	7,416	0.01%
2021/04/19	15	55.67	18	54.95	53.50	-3	7,369	-0.04%
2021/04/16	17	60.18	12	61.87	58.60	5	7,328	0.07%
2021/04/15	8	56.98	2	57.30	57.30	6	7,216	0.08%
2021/04/14	19	56.47	4	51.58	52.10	15	7,203	0.21%
2021/04/13	21	57.20	2	60.75	55.00	19	7,184	0.26%
2021/04/12	16.1	61.44	1	60.50	60.30	15.1	7,093	0.21%
2021/04/09	79.1	70.71	64	70.64	67.00	15.1	7,033	0.21%
2021/04/08	0	0.00	1	77.90	71.70	-1	6,812	-0.01%
2021/04/07	0	0.00	1.3	70.85	71.10	-1.3	7,139	-0.02%
2021/03/31	1	63.50	0	0.00	63.50	1	7,294	0.01%
2021/03/30	0	0.00	7	59.41	62.00	-7	7,302	-0.10%
2021/03/29	8	55.40	0	0.00	57.70	8	7,290	0.11%
2021/03/25	4	51.80	7	51.87	54.60	-3	7,392	-0.04%
2021/03/24	10	50.90	0	0.00	50.90	10	7,390	0.14%
2021/03/23	34	61.81	6	57.77	56.50	28	7,463	0.38%
2021/03/22	8	60.90	9.9	61.92	62.70	-1.9	7,412	-0.03%
2021/03/19	3.1	52.52	3	57.50	58.20	0.1	7,523	0.00%
2021/03/18	113	48.98	85	51.01	53.00	28	7,402	0.38%	大買/
2021/03/17	245	46.07	223	44.24	48.20	22	6,399	0.34%	大買/大賣/
2021/03/16	33	43.90	7	43.90	43.90	26	5,511	0.47%
2021/03/15	57	39.31	29	39.87	39.95	28	5,473	0.51%
2021/03/12	11	36.35	15	36.35	36.35	-4	5,112	-0.08%
2021/03/11	4	33.05	1	33.05	33.05	3	5,040	0.06%
2021/03/10	16	29.31	44	29.52	30.05	-28	4,984	-0.56%
2021/03/09	33	27.80	117	27.94	27.35	-84	4,902	-1.71%	大賣/
2021/03/08	132	31.29	115	29.36	29.50	17	4,756	0.36%	大買/大賣/
2021/03/05	10	30.46	27	30.82	31.45	-17	4,274	-0.40%
2021/03/04	157	28.51	156	28.55	28.60	1	4,079	0.02%	大買/大賣/
2021/03/03	168	25.67	242	25.98	26.00	-74	3,846	-1.92%	大買/大賣/
2021/03/02	143	24.08	1	24.55	23.65	142	3,676	3.86%	大買/鉅額交易
2021/02/26	3	22.53	8	22.35	22.55	-5	3,616	-0.14%
2021/02/24	122	23.22	21	23.29	23.20	101	3,659	2.76%	大買/鉅額交易
2021/02/23	4	26.48	130	27.02	25.75	-126	3,517	-3.58%	大賣/鉅額交易
2021/02/22	107	26.13	109	24.63	26.20	-2	3,313	-0.06%	大買/大賣/
2021/02/19	100	23.02	8	23.33	23.85	92	3,171	2.90%
2021/02/05	0	21.95	0	0.00	22.00	0	3,047	0.00%
2021/02/04	1	22.10	3	22.10	22.00	-2	3,002	-0.07%
2021/02/03	0	0.00	1	22.00	21.95	-1	2,997	-0.03%
2021/01/28	3	22.00	0	22.10	22.00	3	2,989	0.10%
2021/01/25	1	21.90	0	0.00	22.00	1	2,982	0.03%
2021/01/20	0	22.25	0	0.00	22.00	0	3,023	0.00%
2021/01/15	5	23.95	1.2	23.42	22.60	3.9	3,161	0.12%
2021/01/14	0	23.00	0	0.00	22.10	0	3,238	0.00%
2021/01/12	1	22.50	1.1	22.24	22.10	-0.1	3,342	0.00%
2021/01/07	0	23.75	2	23.68	23.00	-2	3,373	-0.06%
2021/01/06	14	23.02	3	23.13	23.10	11	3,314	0.33%
2021/01/05	0	0.00	1	22.60	22.85	-1	3,209	-0.03%
2021/01/04	4	23.29	2	23.20	22.90	2	3,147	0.06%
2020/12/31	6	22.30	7	22.29	22.30	-1	3,057	-0.03%
2020/12/30	3	24.48	20	23.51	22.95	-17	2,975	-0.57%
2020/12/29	202.2	22.95	217	22.95	22.95	-14.9	2,612	-0.57%	大買/大賣/
2020/12/28	2	20.90	0	0.00	20.90	2	2,395	0.08%
2020/12/25	9	19.21	0	0.00	19.00	9	2,380	0.38%
2020/12/22	3	18.73	0	0.00	18.20	3	2,304	0.13%
2020/12/21	6	19.41	1	19.80	19.50	5	2,264	0.22%
2020/12/18	2	18.55	0	0.00	19.20	2	2,166	0.09%
2020/12/17	1	19.20	3	19.48	18.90	-2	2,121	-0.09%
2020/12/15	9	18.98	7	18.89	18.50	2	2,017	0.10%
2020/12/14	3	17.80	0	0.00	17.95	3	1,890	0.16%
2020/12/11	1	16.60	0	0.00	16.35	1	1,852	0.05%
2020/12/07	3	17.05	0	0.00	16.90	3	1,839	0.16%
2020/12/04	0	0.00	2	17.95	17.45	-2	1,817	-0.11%
2020/12/03	2	17.50	0	0.00	17.40	2	1,799	0.11%
2020/12/02	8	17.44	0	0.00	17.35	8	1,787	0.45%
2020/11/25	2	17.00	0	0.00	16.50	2	1,740	0.11%
2020/11/24	8	17.08	5	16.80	16.80	3	1,729	0.17%
2020/11/23	5	16.55	0.2	17.75	17.60	4.8	1,694	0.29%
2020/11/16	0	0.00	2	15.65	15.75	-2	1,596	-0.13%
2020/11/13	3	15.60	0	0.00	15.60	3	1,611	0.19%
2020/11/11	4	15.90	0	0.00	15.65	4	1,601	0.25%
2020/11/10	4	16.10	0	0.00	15.70	4	1,597	0.25%
2020/11/09	37	16.22	0	0.00	16.10	37	1,587	2.33%
2020/11/04	0	0.00	6	16.40	16.35	-6	1,589	-0.38%
2020/11/03	0	0.00	5	16.41	16.60	-5	1,583	-0.32%
2020/10/30	6	16.92	0	0.00	16.50	6	1,570	0.38%
2020/10/29	6	16.77	0	0.00	16.75	6	1,553	0.39%
2020/10/27	0	0.00	21	17.15	16.75	-21	1,513	-1.39%
2020/10/26	22	17.56	0	0.00	17.55	22	1,448	1.52%
2020/10/23	2	18.25	3	18.40	18.40	-1	1,416	-0.07%
2020/10/22	2	17.95	40	18.29	18.70	-38	1,320	-2.88%
2020/10/21	10.2	17.49	12	17.62	17.00	-1.8	1,043	-0.18%
2020/10/20	0	0.00	1	16.45	16.30	-1	924	-0.11%
2020/10/19	0	0.00	2	16.40	16.50	-2	916	-0.22%
2020/10/16	51	16.84	7	16.84	16.20	44	909	4.84%
2020/09/24	0	0.00	72	15.03	15.00	-72	1,256	-5.73%
2020/09/18	14	16.69	0	0.00	15.80	14	1,304	1.07%
2020/09/17	87	16.18	25	16.76	16.80	62	1,236	5.01%
2020/08/28	0	0.00	45	14.36	14.40	-45	1,224	-3.68%
2020/08/21	10	14.10	0	0.00	14.25	10	1,285	0.78%
2020/08/14	15	15.15	0	0.00	15.15	15	1,293	1.16%
2020/08/06	0	0.00	1	15.35	15.05	-1	1,307	-0.08%
2020/08/05	20	15.20	0	0.00	15.20	20	1,315	1.52%
2020/07/13	0	0.00	1	16.40	16.50	-1	1,881	-0.05%
2020/07/09	0	0.00	4	18.20	18.00	-4	1,923	-0.21%
2020/07/08	10	18.05	0	0.00	18.05	10	1,910	0.52%
2020/07/07	0	0.00	10	18.62	18.40	-10	1,892	-0.53%
2020/07/06	0	0.00	4	18.90	19.05	-4	1,875	-0.21%
2020/07/03	18	18.51	6	18.53	18.15	12	1,784	0.67%
2020/07/02	0	0.00	17	17.45	17.45	-17	1,669	-1.02%
2020/07/01	0	0.00	1	15.90	15.90	-1	1,597	-0.06%
2020/06/18	3	15.33	0	0.00	15.45	3	1,652	0.18%
2020/06/09	10	16.20	1	16.10	16.20	9	1,764	0.51%
2020/06/05	0	0.00	1	17.20	17.05	-1	1,811	-0.06%
2020/06/04	0	0.00	1	17.20	17.15	-1	1,894	-0.05%
2020/06/03	5	16.90	1	16.75	16.90	4	1,925	0.21%
2020/06/02	2	17.18	0	0.00	16.65	2	1,917	0.10%
2020/06/01	0	0.00	5	17.00	16.90	-5	1,910	-0.26%
2020/05/27	5	16.35	0	0.00	16.35	5	1,910	0.26%
2020/05/06	1	16.75	0	0.00	16.65	1	2,024	0.05%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/04/28	0	0.00	5	19.10	18.70	-5	1,968	-0.25%
2020/04/27	6	19.05	1	19.15	18.70	5	1,975	0.25%
2020/04/17	2	18.67	2	18.50	18.20	0	1,943	0.00%
2020/04/16	1	17.70	0	0.00	17.55	1	1,825	0.05%
2020/04/15	16	17.74	24	17.59	17.20	-8	1,816	-0.44%
2020/04/13	1	15.90	0	0.00	15.60	1	1,765	0.06%
2020/04/08	1	14.70	0	0.00	15.80	1	1,736	0.06%
2020/04/06	0	13.95	0	0.00	13.90	0	1,747	0.00%
2020/03/25	2	13.35	2	13.35	13.30	0	1,836	0.00%
2020/03/20	6	13.80	0	0.00	13.25	6	2,137	0.28%
2020/03/19	0	0.00	1	13.00	13.00	-1	2,252	-0.04%
2020/03/09	1	19.85	1	20.15	20.35	0	2,386	0.00%
2020/02/12	3	19.92	0	0.00	20.20	3	3,295	0.09%
2020/02/06	1	21.65	1	21.55	21.60	0	3,283	0.00%
2020/01/31	0	0.00	3	21.20	21.15	-3	3,220	-0.09%
2020/01/20	1	24.90	0	0.00	24.85	1	3,214	0.03%
2020/01/17	8	26.10	0	0.00	25.45	8	3,206	0.25%
2020/01/09	0	0.00	1	24.00	23.80	-1	3,019	-0.03%
2020/01/06	1	24.25	4	24.88	25.10	-3	2,975	-0.10%
2020/01/03	1	25.15	0	0.00	24.70	1	2,960	0.03%
2019/12/23	0	0.00	1	25.60	25.50	-1	2,916	-0.03%
2019/12/20	2	25.45	2	25.80	25.35	0	2,913	0.00%
2019/12/18	15	27.76	11	27.49	27.50	4	2,779	0.14%
2019/12/17	15	26.53	15	27.08	27.30	0	2,676	0.00%
2019/12/16	19	25.82	19	25.32	26.00	0	2,501	0.00%
2019/12/13	5	24.50	6	25.70	25.70	-1	2,362	-0.04%
2019/12/06	0	0.00	14	24.90	24.90	-14	2,065	-0.68%
2019/12/05	2	25.35	0	0.00	25.15	2	2,052	0.10%
2019/12/04	1	24.75	1	25.45	25.35	0	2,013	0.00%
2019/12/02	14	24.30	0	0.00	25.15	14	1,948	0.72%
2019/11/29	3	28.30	0	0.00	26.10	3	1,902	0.16%
2019/11/28	2	28.85	0	0.00	28.65	2	1,814	0.11%
2019/11/26	0	0.00	5	27.80	29.20	-5	1,749	-0.29%
2019/11/25	5	28.20	2	28.20	27.20	3	1,752	0.17%
2019/11/22	2	27.90	0	0.00	27.60	2	1,731	0.12%
2019/11/21	1	27.30	1	29.50	28.95	0	1,696	0.00%
2019/11/18	3	24.95	0	0.00	24.30	3	1,621	0.18%
2019/11/15	2	25.45	0	0.00	25.35	2	1,584	0.13%
2019/11/13	1	23.00	3	23.60	23.90	-2	1,467	-0.14%
2019/11/12	0	0.00	12	21.29	21.75	-12	1,376	-0.87%
2019/11/11	7	19.80	0	0.00	19.80	7	1,305	0.54%
2019/10/22	1	14.80	0	0.00	15.00	1	1,364	0.07%
2019/10/21	0	0.00	0.9	15.30	15.30	-0.9	1,339	-0.06%
2019/09/25	0	0.00	5	11.60	11.25	-5	1,430	-0.35%
2019/09/23	0	0.00	20	12.00	11.95	-20	1,396	-1.43%
2019/08/30	20	11.60	0	0.00	11.25	20	1,210	1.65%
2019/08/20	0	0.00	4	11.70	11.65	-4	1,062	-0.38%
2019/08/19	4	12.15	4	11.99	11.90	0	1,041	0.00%
2019/08/14	1	11.65	0	0.00	11.00	1	955	0.10%
2019/08/07	0	0.00	1	10.50	10.35	-1	835	-0.12%
2019/07/25	0	0.00	1	10.70	10.80	-1	687	-0.15%
2019/07/22	1	11.15	2	11.20	10.90	-1	633	-0.16%
2019/07/19	0	0.00	10	10.95	11.10	-10	592	-1.69%
2019/07/18	10	9.98	0	0.00	10.50	10	501	2.00%
2019/07/09	0	0.00	10	8.92	8.98	-10	394	-2.54%
2019/07/08	10	9.00	0	0.00	8.91	10	383	2.61%
2019/05/22	0	0.00	17	7.43	7.18	-17	245	-6.92%
2019/05/21	17	7.29	0	0.00	7.39	17	239	7.11%
2019/05/20	0	0.00	3	6.69	7.39	-3	224	-1.34%
2019/05/07	4	7.60	0	0.00	7.33	4	195	2.04%
2019/02/14	0	0.00	1	7.13	7.21	-1	73	-1.35%
2019/01/25	1	7.37	0	0.00	7.24	1	70	1.43%
2018/08/13	0	0.00	37	9.09	9.02	-37	761	-4.86%
2018/07/27	2	10.40	0	0.00	10.40	2	770	0.26%
2018/07/26	0	0.00	1	10.35	10.35	-1	770	-0.13%
2018/07/23	0	0.00	5	10.15	10.15	-5	777	-0.64%
2018/07/18	0	0.00	17	10.35	10.35	-17	777	-2.19%
2018/07/17	7	10.50	11	10.40	10.35	-4	785	-0.51%
2018/07/16	0	0.00	1	10.55	10.60	-1	826	-0.12%
2018/07/12	8	10.35	8	10.45	10.45	0	832	0.00%
2018/07/10	0	0.00	1	10.50	10.45	-1	830	-0.12%
2018/07/09	12	10.35	12	10.46	10.35	0	827	0.00%
2018/07/06	3	10.98	0	0.00	10.85	3	814	0.37%
2018/07/05	1	10.85	0	0.00	10.85	1	808	0.12%
2018/07/04	11	11.47	0	0.00	11.30	11	813	1.35%
2018/07/03	18	11.82	0	0.00	11.40	18	813	2.21%
2018/07/02	23	12.49	0	0.00	12.40	23	772	2.98%
2018/06/28	5	11.30	0	0.00	11.25	5	695	0.72%
2018/06/27	10	12.00	0	0.00	12.05	10	678	1.47%
2018/06/22	3	11.00	1	11.00	11.00	2	603	0.33%
2018/06/21	1	12.00	0	0.00	11.90	1	577	0.17%
2018/06/20	15	11.99	10	11.98	12.30	5	544	0.92%
2018/06/19	10	10.70	0	0.00	11.20	10	432	2.31%
2018/06/15	0	0.00	1	10.20	10.20	-1	402	-0.25%
2018/05/30	0	0.00	12	10.42	10.15	-12	694	-1.73%
2018/05/24	12	10.00	0	0.00	10.00	12	715	1.68%
2018/05/18	0	0.00	1	10.15	10.10	-1	726	-0.14%
2018/05/11	1	10.90	0	0.00	10.25	1	736	0.14%
2018/05/10	10	10.43	0	0.00	10.50	10	733	1.36%
2018/05/09	1	10.55	0	0.00	10.55	1	733	0.14%
2018/05/08	0	0.00	2	11.30	11.30	-2	725	-0.28%
2018/04/25	0	0.00	3	10.70	10.95	-3	719	-0.42%
2018/04/24	0	0.00	3	10.60	10.90	-3	734	-0.41%
2018/04/20	2	11.90	0	0.00	11.90	2	755	0.26%
2018/04/19	0	0.00	1	10.45	11.35	-1	714	-0.14%
2018/04/16	1	10.50	0	0.00	10.65	1	714	0.14%
2018/04/13	0	10.70	0	0.00	10.70	0	720	0.00%
2018/04/10	0	0.00	3	11.28	10.70	-3	717	-0.42%
2018/04/02	0	0.00	2	11.85	11.95	-2	702	-0.28%
2018/03/31	7	12.81	20	13.00	12.20	-13	701	-1.85%
2018/03/30	0	0.00	3	12.00	12.05	-3	693	-0.43%
2018/03/29	3	11.87	0	0.00	11.90	3	708	0.42%
2018/03/27	0	0.00	0.1	12.00	12.00	-0.1	747	-0.01%
2018/03/26	0	0.00	2	11.45	11.65	-2	748	-0.27%
2018/03/21	0	0.00	3	12.15	12.20	-3	734	-0.41%
2018/03/19	5	12.03	2	12.23	12.05	3	716	0.42%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析