金山電 (8042)-國泰-忠孝券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	34.93	0	0.00	34.75	0.2	27	0.69%
2024/04/24	0.1	35.10	0	0.00	34.80	0.1	27	0.25%
2024/04/23	0.2	35.25	0	0.00	34.95	0.2	26	0.84%
2024/04/19	0	35.11	0	0.00	34.70	0	24	0.16%
2024/04/18	0.1	35.40	0	0.00	35.45	0.1	24	0.50%
2024/04/15	0.2	35.85	0	0.00	35.95	0.2	24	0.80%
2024/04/09	0.2	35.76	1	35.85	35.90	-0.8	24	-3.23%
2024/04/08	0.2	35.30	0	0.00	35.30	0.2	25	0.60%
2024/04/02	0	35.80	0	0.00	35.30	0	26	0.00%
2024/04/01	1	35.35	0	0.00	35.35	1	29	3.35%
2024/03/29	0.2	35.40	0	36.00	35.35	0.1	33	0.44%
2024/03/28	1	35.20	0	0.00	35.70	1	35	2.81%
2024/03/27	0.1	35.56	0	0.00	35.45	0.1	36	0.37%
2024/03/26	0	36.90	0	0.00	35.55	0	36	0.00%
2024/03/25	6	35.35	0	35.50	35.25	6	36	16.26%
2024/03/22	0	35.35	0	0.00	35.25	0	36	0.13%
2024/03/21	0.2	35.45	0	35.60	35.30	0.2	36	0.55%
2024/03/20	0	35.65	0.1	36.00	35.35	0	36	-0.09%
2024/03/18	0	35.93	0	0.00	35.65	0	36	0.03%
2024/03/15	0.1	35.75	0.2	36.04	35.70	-0.1	37	-0.34%
2024/03/14	0.1	35.82	0	0.00	35.75	0.1	37	0.29%
2024/03/13	0	35.97	0	36.25	35.65	0	37	0.02%
2024/03/11	1.2	35.88	0	0.00	36.10	1.2	34	3.39%
2024/03/08	0.1	36.65	0	0.00	36.40	0.1	34	0.29%
2024/03/07	0	36.65	0	0.00	36.50	0	34	0.06%
2024/03/06	7.3	36.65	0	0.00	36.55	7.3	34	20.90%
2024/03/05	0.1	37.14	0	0.00	36.80	0.1	35	0.42%
2024/03/04	0	37.00	0	0.00	36.85	0	35	0.02%
2024/03/01	0.1	37.26	0	0.00	36.75	0.1	35	0.30%
2024/02/29	0	37.00	0	0.00	36.80	0	36	0.02%
2024/02/27	2.1	36.66	0.2	37.00	36.60	1.9	36	5.27%
2024/02/26	0	37.40	0	0.00	36.65	0	36	0.02%
2024/02/22	0.1	36.80	0	0.00	36.80	0.1	37	0.26%
2024/02/20	0	36.95	0	0.00	36.95	0	38	0.02%
2024/02/19	0	37.75	0	0.00	36.95	0	38	0.09%
2024/02/16	0.1	36.95	0	0.00	36.90	0.1	38	0.26%
2024/02/15	0.1	36.80	0	0.00	36.95	0.1	38	0.15%
2024/02/02	0	36.70	0	0.00	36.30	0	38	0.05%
2024/02/01	0.3	36.74	0	0.00	36.55	0.3	38	0.68%
2024/01/29	0.1	36.58	0	0.00	36.35	0.1	38	0.30%
2024/01/25	0.1	36.50	0	0.00	36.40	0.1	39	0.25%
2024/01/22	0.1	36.35	0	0.00	36.80	0.1	38	0.13%
2024/01/15	0.1	37.38	0	0.00	37.45	0.1	39	0.34%
2024/01/12	0	37.30	0	0.00	37.35	0	39	0.00%
2024/01/10	0.2	37.65	0	0.00	37.40	0.2	39	0.50%
2024/01/08	0	38.40	0	0.00	38.35	0	39	0.00%
2024/01/03	0	39.35	0	0.00	39.00	0	38	0.00%
2023/12/29	0	0.00	0	38.84	39.20	0	37	-0.10%
2023/12/28	0	38.40	2	39.05	39.45	-2	37	-5.33%
2023/12/27	0	39.85	1	39.90	39.45	-1	35	-2.74%
2023/12/26	0	39.00	0	0.00	39.00	0	31	0.03%
2023/12/25	0.2	36.28	0	0.00	37.55	0.2	27	0.72%
2023/12/22	0.5	36.33	0	0.00	36.15	0.5	25	2.11%
2023/12/21	0.1	35.60	0	0.00	35.35	0.1	24	0.20%
2023/12/20	0	35.60	0	0.00	35.45	0	24	0.05%
2023/12/15	0.1	35.60	0	0.00	35.60	0.1	24	0.33%
2023/12/14	0.2	35.80	0	0.00	35.65	0.2	24	0.83%
2023/12/12	0.2	35.80	0	0.00	35.40	0.2	24	0.66%
2023/12/11	0.1	35.60	0	0.00	35.40	0.1	23	0.25%
2023/12/08	0	35.60	0	0.00	35.40	0	24	0.08%
2023/12/07	0	35.60	0	0.00	35.40	0	24	0.04%
2023/12/05	0	35.75	0	0.00	35.40	0	24	0.04%
2023/12/01	0.2	35.62	1	35.50	35.50	-0.9	25	-3.38%
2023/11/30	0.1	35.40	0	0.00	35.35	0.1	25	0.23%
2023/11/29	0.3	35.41	0	0.00	35.20	0.3	25	0.99%
2023/11/28	0.1	35.30	0	0.00	35.20	0.1	25	0.20%
2023/11/24	0	34.90	0	0.00	34.80	0	24	0.08%
2023/11/22	0.1	35.18	0	0.00	34.95	0.1	23	0.25%
2023/11/21	0.2	34.87	0	0.00	34.95	0.2	23	0.63%
2023/11/20	0.2	34.59	0	0.00	34.40	0.2	22	0.69%
2023/11/17	0	34.65	0	0.00	34.50	0	21	0.19%
2023/11/16	0.1	34.65	0	0.00	34.60	0.1	21	0.38%
2023/11/15	1.2	34.58	0	0.00	34.55	1.2	21	5.51%
2023/11/14	0	34.70	0	0.00	34.75	0	21	0.09%
2023/11/10	0.3	34.90	0	0.00	34.85	0.3	20	1.43%
2023/11/09	0	34.95	0	0.00	34.90	0	21	0.10%
2023/11/08	0.1	34.99	0	0.00	34.95	0.1	21	0.51%
2023/11/07	0	34.60	0	0.00	34.80	0	21	0.09%
2023/11/06	0	34.85	0	0.00	34.75	0	21	0.14%
2023/11/03	0	35.00	0	0.00	34.65	0	20	0.05%
2023/11/01	0	34.88	0	0.00	34.85	0	20	0.10%
2023/10/30	0	0.00	0	35.05	35.10	0	20	0.00%
2023/10/27	0	0.00	0	35.05	35.05	0	20	-0.01%
2023/10/26	0.1	35.30	0	0.00	35.05	0.1	21	0.33%
2023/10/23	0.1	34.85	0	0.00	35.10	0.1	20	0.57%
2023/10/20	0.1	34.92	0	0.00	35.05	0.1	20	0.34%
2023/10/18	0.1	35.15	0	0.00	35.15	0.1	20	0.25%
2023/10/17	0.1	35.20	0	0.00	35.20	0.1	20	0.29%
2023/10/16	0	35.21	0	0.00	35.15	0	21	0.09%
2023/10/06	0	35.03	0	0.00	34.75	0	22	0.18%
2023/10/04	0	35.05	0	0.00	34.90	0	22	0.09%
2023/10/03	1.1	34.86	0	0.00	34.80	1.1	22	4.73%
2023/09/26	0.1	35.20	0	0.00	35.20	0.1	23	0.21%
2023/09/25	0	35.15	0	0.00	35.20	0	23	0.14%
2023/09/21	0	37.28	0	0.00	34.95	0	23	0.04%
2023/09/19	0	35.50	0	0.00	35.20	0	23	0.09%
2023/09/18	0	35.50	0	0.00	35.45	0	24	0.02%
2023/09/15	0	35.60	0	0.00	35.45	0	25	0.04%
2023/09/14	0	35.40	0	0.00	35.20	0	25	0.12%
2023/09/13	0	35.05	0	0.00	35.15	0	25	0.19%
2023/09/12	0.1	35.15	0	0.00	35.00	0.1	25	0.22%
2023/09/08	0	35.20	0	0.00	34.95	0	25	0.11%
2023/09/07	0	35.01	0	0.00	34.80	0	25	0.10%
2023/09/06	1.2	34.87	0	0.00	34.80	1.2	25	4.81%
2023/09/04	0.2	35.00	0	0.00	34.80	0.2	23	0.88%
2023/09/01	0.2	35.13	0	0.00	34.85	0.2	23	0.91%
2023/08/31	0	35.10	0	0.00	34.85	0	22	0.07%
2023/08/30	0.1	35.01	0	0.00	34.80	0.1	22	0.45%
2023/08/28	0	34.95	0	0.00	34.95	0	22	0.09%
2023/08/25	0	34.90	0	0.00	34.90	0	22	0.09%
2023/08/24	0.1	35.00	0	0.00	34.95	0.1	22	0.23%
2023/08/23	0	35.39	0	0.00	35.55	0	21	0.18%
2023/08/22	0	35.98	0	0.00	35.40	0	21	0.16%
2023/08/21	0	35.35	0	0.00	35.35	0	22	0.14%
2023/08/17	0.1	35.07	0	0.00	35.30	0.1	22	0.23%
2023/08/16	0	35.40	0	0.00	35.20	0	23	0.02%
2023/08/15	0	35.14	0	0.00	35.20	0	23	0.10%
2023/08/11	0.2	34.93	0	0.00	35.10	0.2	23	0.73%
2023/08/10	0.1	35.23	0	0.00	35.05	0.1	23	0.60%
2023/08/09	0	35.70	0	0.00	35.75	0	23	0.04%
2023/08/07	0.1	36.00	0	0.00	35.95	0.1	23	0.38%
2023/07/28	0	35.90	0	0.00	36.35	0	27	0.04%
2023/07/27	0.2	36.10	0	0.00	35.55	0.2	27	0.54%
2023/07/24	0.1	35.52	0	0.00	35.20	0.1	28	0.46%
2023/07/21	0.2	35.65	0	0.00	35.45	0.2	28	0.63%
2023/07/20	0.1	35.50	0	0.00	35.30	0.1	28	0.35%
2023/07/19	0.2	35.22	0	0.00	35.05	0.2	29	0.81%
2023/07/18	0.1	35.80	0	0.00	35.10	0.1	29	0.34%
2023/07/17	0.1	36.02	0	0.00	35.90	0.1	28	0.49%
2023/07/14	0	36.30	0	0.00	36.35	0	28	0.09%
2023/07/13	0.2	36.68	0	0.00	36.50	0.2	28	0.53%
2023/07/11	0	36.90	0	0.00	36.55	0	29	0.05%
2023/07/10	0.2	37.20	0	0.00	36.65	0.2	29	0.69%
2023/07/07	0	37.00	0	0.00	36.80	0	29	0.01%
2023/07/05	0	36.95	0	0.00	36.70	0	28	0.14%
2023/06/30	0.1	36.50	0	0.00	37.05	0.1	28	0.35%
2023/06/29	0	37.00	0	0.00	36.50	0	28	0.11%
2023/06/26	0	36.63	0	0.00	36.00	0	28	0.07%
2023/06/14	0	38.25	0	0.00	38.45	0	27	0.09%
2023/06/09	0	38.50	0	0.00	38.30	0	27	0.02%
2023/06/01	0	39.30	0	0.00	39.00	0	27	0.01%
2023/05/29	0	38.10	0	0.00	38.85	0	27	0.09%
2023/04/25	0	0.00	1	37.40	37.30	-1	21	-4.61%
2023/04/24	0	0.00	1	37.45	37.50	-1	21	-4.65%
2023/04/21	0.1	37.15	0	0.00	36.95	0.1	20	0.24%
2023/04/20	0	37.15	0	0.00	37.15	0	20	0.05%
2023/04/13	1	37.00	0	0.00	36.90	1	20	4.91%
2023/03/29	0	37.40	0	0.00	36.95	0	38	0.00%
2023/03/28	0	37.00	0	0.00	36.90	0	38	0.00%
2023/03/21	0.1	36.35	0	0.00	36.90	0.1	37	0.13%
2023/03/14	0.1	37.26	0	0.00	37.35	0.1	37	0.14%
2023/03/09	0	37.82	0	0.00	37.35	0	38	0.03%
2023/03/03	0	37.25	0	0.00	36.55	0	37	0.01%
2023/02/24	0.1	36.45	0	0.00	36.40	0.1	36	0.15%
2023/02/20	0	35.90	0	0.00	35.80	0	35	0.03%
2023/02/17	0.3	35.84	0	0.00	35.65	0.3	35	0.86%
2023/02/16	1	35.30	0	0.00	35.80	1	34	2.87%
2023/02/08	1	34.86	0	0.00	35.15	1	34	2.96%
2023/02/07	2	34.93	0	0.00	34.95	2	34	5.86%
2023/02/06	1	34.80	0	0.00	34.80	1	34	2.95%
2023/02/03	1	35.00	0	0.00	35.05	1	33	2.96%
2023/02/02	0.1	35.35	0	0.00	35.15	0.1	33	0.27%
2023/01/31	0	35.05	0	0.00	35.05	0	34	0.03%
2023/01/30	1.1	34.50	0.1	34.50	34.50	1	36	2.68%
2023/01/17	0.1	34.80	0	0.00	34.65	0.1	36	0.28%
2023/01/13	0	35.05	0	0.00	34.85	0	36	0.05%
2023/01/12	0	35.10	0	0.00	34.90	0	36	0.01%
2023/01/06	1	34.55	0	0.00	34.90	1	36	2.77%
2022/12/14	0	35.85	0	0.00	35.70	0	17	0.22%
2022/12/08	0	36.20	0	0.00	36.10	0	18	0.18%
2022/12/07	0	36.35	0	0.00	35.90	0	17	0.20%
2022/12/06	0	36.50	0	0.00	36.05	0	18	0.03%
2022/11/28	1	34.41	0	0.00	35.35	1	19	5.10%
2022/11/21	0	35.30	0	0.00	35.10	0	20	0.15%
2022/11/16	0	35.40	0	0.00	35.20	0	20	0.10%
2022/11/14	0.1	35.06	0	0.00	35.05	0.1	21	0.48%
2022/10/28	1.2	33.11	0	0.00	33.10	1.2	22	5.32%
2022/10/27	0	34.25	0	0.00	34.00	0	20	0.12%
2022/10/24	0	36.15	0	0.00	35.30	0	19	0.01%
2022/09/28	0.1	35.80	0	0.00	36.35	0.1	19	0.25%
2022/09/23	0	0.00	2.1	36.14	36.90	-2.1	21	-9.70%
2022/09/19	1	37.05	0	0.00	37.60	1	23	4.33%
2022/09/16	0	37.70	0	0.00	37.70	0	22	0.01%
2022/09/15	0.1	38.13	0	0.00	37.90	0.1	22	0.22%
2022/09/13	2	37.60	0	0.00	37.70	2	24	8.27%
2022/09/12	0	0.00	0	37.70	37.80	0	24	-0.03%
2022/09/07	0.1	37.65	0	0.00	37.75	0.1	21	0.23%
2022/09/05	0	37.70	0	0.00	38.00	0	22	0.02%
2022/08/29	0	38.00	0	0.00	38.00	0	22	0.02%
2022/08/26	0	38.05	0	0.00	38.05	0	22	0.02%
2022/08/17	1	36.00	1	36.40	36.40	0	23	0.00%
2022/08/15	0	35.70	0	0.00	35.30	0	22	0.03%
2022/08/12	1	35.30	0	0.00	35.30	1	22	4.49%
2022/08/10	0	35.40	0	0.00	35.20	0	21	0.14%
2022/07/29	0.1	35.40	0	0.00	35.35	0.1	23	0.42%
2022/07/28	1.2	35.14	0	0.00	35.30	1.2	24	4.97%
2022/07/25	0	35.45	0	0.00	35.45	0	24	0.16%
2022/07/22	0.1	35.75	0	0.00	35.35	0.1	25	0.20%
2022/07/21	0.1	35.45	0	0.00	35.80	0.1	25	0.23%
2022/07/14	0	35.40	0	0.00	35.40	0	28	0.07%
2022/07/12	0.1	35.30	0	0.00	35.00	0.1	28	0.21%
2022/07/08	1	34.10	0	0.00	35.40	1	28	3.47%
2022/07/07	0.1	35.58	1.1	35.51	35.40	-0.9	28	-3.27%
2022/07/06	0	0.00	26	36.50	36.00	-26	28	-92.80%
2022/07/05	0.2	36.70	0	0.00	36.50	0.2	26	0.56%
2022/07/04	0.1	36.65	0	0.00	36.50	0.1	26	0.37%
2022/07/01	0.1	37.22	0	0.00	36.90	0.1	26	0.37%
2022/06/30	1	37.05	0	0.00	37.30	1	25	3.95%
2022/06/28	0	38.90	0	0.00	38.60	0	24	0.04%
2022/06/27	0	38.96	1	38.90	38.90	-1	24	-3.86%
2022/06/24	0	38.85	0	0.00	38.50	0	25	0.06%
2022/06/23	0.1	38.75	0	0.00	38.50	0.1	27	0.18%
2022/06/22	0.1	38.84	5	38.40	38.55	-4.9	28	-17.47%
2022/06/21	0	39.20	0	0.00	38.75	0	26	0.11%
2022/06/20	0.1	38.50	3	38.52	38.45	-3	26	-10.94%
2022/06/17	0	39.37	0	0.00	38.90	0	27	0.16%
2022/06/16	0.1	39.80	0	0.00	39.25	0.1	27	0.18%
2022/06/14	0	39.70	0	0.00	39.50	0	27	0.07%
2022/06/08	0.1	39.94	0	0.00	39.60	0.1	30	0.36%
2022/06/07	1	39.31	0	0.00	39.85	1	30	3.31%
2022/06/02	0.1	39.90	0	0.00	39.50	0.1	31	0.16%
2022/05/31	0	40.35	0	0.00	39.70	0	33	0.03%
2022/05/30	0.2	39.99	0	0.00	39.70	0.2	33	0.55%
2022/05/26	0.1	39.72	0	0.00	39.35	0.1	33	0.37%
2022/05/20	0	39.25	0	0.00	38.85	0	34	0.04%
2022/05/17	0.1	39.00	0	0.00	39.00	0.1	36	0.27%
2022/05/16	0	40.00	0	0.00	39.00	0	36	0.11%
2022/05/13	0	38.70	0	0.00	38.90	0	36	0.07%
2022/05/12	0.1	39.08	0	0.00	38.70	0.1	36	0.15%
2022/05/10	0	0.00	1	38.50	38.60	-1	37	-2.67%
2022/05/09	1	37.80	0	0.00	38.55	1	36	2.74%
2022/04/28	0	0.00	2	40.50	40.50	-2	36	-5.44%
2022/04/27	0	40.05	2	40.60	40.15	-2	37	-5.34%
2022/04/25	0	41.00	0	0.00	41.00	0	37	0.07%
2022/04/22	0	41.65	0	0.00	41.05	0	37	0.03%
2022/04/15	0	41.50	0	0.00	41.45	0	36	0.03%
2022/04/13	0	41.30	0	0.00	41.30	0	38	0.04%
2022/03/31	1	42.90	0	0.00	43.15	1	45	2.20%
2022/03/30	1	43.10	1	44.70	43.50	0	45	0.03%
2022/03/29	0	0.00	1	44.45	43.65	-1	46	-2.15%
2022/03/28	0	0.00	5	44.45	42.85	-5	46	-10.86%
2022/03/23	1	41.40	0	0.00	41.30	1	45	2.20%
2022/03/22	2	41.58	0	0.00	41.60	2	45	4.35%
2022/03/21	1	41.40	0	0.00	42.00	1	46	2.15%
2022/03/17	1	41.20	0	0.00	41.50	1	48	2.06%
2022/02/24	0	43.10	0	0.00	43.60	0	70	0.03%
2022/02/18	2	43.78	0	0.00	43.80	2	71	2.79%
2022/01/20	3	44.87	10	45.05	44.80	-7	74	-9.38%
2021/12/29	2	47.48	0	0.00	47.50	2	66	3.00%
2021/12/14	2	47.05	0	0.00	47.00	2	69	2.86%
2021/12/10	8	47.09	0	0.00	47.05	8	67	11.79%
2021/12/09	1	46.85	0	0.00	47.05	1	68	1.46%
2021/12/08	0.1	46.90	0	0.00	46.80	0.1	68	0.16%
2021/12/06	0	0.00	0	48.20	47.40	0	67	-0.01%
2021/12/02	0	0.00	5	50.42	47.70	-5	65	-7.59%
2021/11/26	0	47.95	7	48.94	48.00	-7	54	-12.84%
2021/11/23	0	0.00	0.1	46.20	46.20	-0.1	47	-0.11%
2021/11/22	0	0.00	0	46.20	46.25	0	47	-0.08%
2021/11/18	3	46.30	0	0.00	46.20	3	48	6.20%
2021/10/19	1	46.50	1	46.45	46.45	0	85	0.00%
2021/10/15	0	0.00	0.1	45.00	46.00	-0.1	94	-0.11%
2021/10/07	0.2	47.00	0	0.00	47.40	0.2	110	0.18%
2021/10/06	0	47.00	0	0.00	46.60	0	119	0.00%
2021/08/18	0	45.20	0	0.00	45.10	0	244	0.00%
2021/08/16	0	0.00	1	46.10	46.10	-1	242	-0.41%
2021/08/10	2	47.33	0	0.00	47.10	2	246	0.81%
2021/08/03	1	49.05	0	0.00	49.30	1	301	0.33%
2021/08/02	1	48.85	0	0.00	48.85	1	304	0.33%
2021/07/29	1	48.80	0	0.00	49.00	1	310	0.32%
2021/07/28	2	48.65	0	0.00	48.70	2	314	0.64%
2021/07/27	1	50.90	1	50.10	49.80	0	328	0.00%
2021/07/26	1	50.10	0	0.00	50.50	1	335	0.30%
2021/07/23	2	50.10	0	0.00	50.20	2	339	0.59%
2021/07/21	3	50.25	2	50.30	49.55	1	352	0.28%
2021/07/20	1	50.10	0	0.00	49.80	1	363	0.28%
2021/07/14	3	50.35	0	0.00	49.90	3	388	0.77%
2021/07/13	1	52.00	0	0.00	51.00	1	394	0.25%
2021/07/12	5	53.66	6	54.55	53.40	-1	409	-0.24%
2021/07/09	0	53.60	0	0.00	53.80	0	387	0.00%
2021/07/07	2	49.00	0	0.00	49.00	2	428	0.47%
2021/07/05	1	50.20	0	0.00	50.50	1	563	0.18%
2021/07/02	2	48.70	0	0.00	48.75	2	612	0.33%
2021/07/01	1	48.85	0	0.00	48.90	1	623	0.16%
2021/06/30	1	48.35	0.1	50.00	50.50	1	635	0.15%
2021/06/29	1	48.15	3	48.42	48.35	-2	678	-0.29%
2021/06/24	2	49.90	2	49.70	49.60	0	726	0.00%
2021/06/18	0	0.00	1	51.50	49.30	-1	739	-0.14%
2021/06/16	0	0.00	2	49.93	48.75	-2	745	-0.27%
2021/06/10	2	46.53	0	0.00	47.00	2	753	0.27%
2021/06/04	1	48.10	1	49.40	48.10	0	762	0.00%
2021/05/13	2	38.65	1	38.50	41.80	1	773	0.13%
2021/05/12	1	41.10	2	42.00	40.75	-1	769	-0.13%
2021/05/11	0	44.50	0	0.00	44.75	0	743	0.00%
2021/05/10	0	47.45	0	0.00	47.45	0	733	0.00%
2021/05/06	2	45.75	0	0.00	46.60	2	736	0.27%
2021/05/05	1	47.00	0	0.00	47.15	1	735	0.14%
2021/05/04	6	46.85	0	0.00	47.00	6	734	0.82%
2021/05/03	3	51.13	0	0.00	50.30	3	724	0.41%
2021/04/29	2	53.40	0	0.00	53.60	2	724	0.28%
2021/04/26	0	0.00	1	57.00	56.80	-1	710	-0.14%
2021/04/22	1.1	53.33	0	0.00	52.90	1.1	690	0.15%
2021/04/21	0	0.00	1	55.70	54.90	-1	682	-0.15%
2021/04/19	0	0.00	2	54.30	54.20	-2	678	-0.29%
2021/04/16	16	55.72	0	0.00	55.40	16	672	2.38%
2021/04/14	1	56.00	0	0.00	56.90	1	645	0.15%
2021/04/13	2	57.40	2	58.15	59.30	0	628	0.00%
2021/04/12	5.1	60.07	5	57.74	57.10	0.1	579	0.01%
2021/04/09	5	60.94	9	61.61	61.90	-4	521	-0.77%
2021/04/08	3	57.80	11	57.42	57.80	-8	440	-1.82%
2021/04/07	0	0.00	2	53.30	52.60	-2	389	-0.51%
2021/04/06	0	0.00	2	54.55	53.90	-2	386	-0.52%
2021/04/01	10	53.22	29	53.12	52.80	-19	393	-4.83%
2021/03/31	1	51.20	2	49.38	51.50	-1	358	-0.28%
2021/03/25	2	45.18	0	0.00	45.50	2	345	0.58%
2021/03/24	1	45.15	0	0.00	45.40	1	345	0.29%
2021/03/23	7	45.92	0	0.00	45.40	7	346	2.02%
2021/03/15	1	45.05	0	0.00	45.30	1	338	0.30%
2021/03/12	1	45.20	0	0.00	45.20	1	337	0.30%
2021/03/11	2	45.35	0	0.00	45.65	2	340	0.59%
2021/02/23	1	45.10	2	45.20	45.00	-1	498	-0.20%
2021/02/19	3	43.08	0	0.00	43.85	3	491	0.61%
2021/02/18	7	43.29	0	0.00	43.45	7	513	1.36%
2021/02/05	13	42.31	0	0.00	42.10	13	513	2.53%
2021/02/04	1	42.15	0	0.00	42.40	1	513	0.19%
2021/02/03	1	42.05	0	0.00	42.40	1	514	0.19%
2021/02/02	2	42.40	0	0.00	42.40	2	516	0.39%
2021/02/01	1	41.55	0	0.00	42.40	1	517	0.19%
2021/01/22	0	0.00	1	44.85	43.95	-1	523	-0.19%
2021/01/21	5	42.32	0	0.00	42.25	5	514	0.97%
2021/01/20	1	42.35	0	0.00	42.25	1	516	0.19%
2021/01/19	1	42.35	0	0.00	42.65	1	537	0.19%
2021/01/18	2	42.00	0	0.00	42.40	2	560	0.36%
2021/01/15	4	43.63	0	0.00	43.05	4	558	0.72%
2021/01/14	2	43.95	0	0.00	44.30	2	553	0.36%
2021/01/13	1	43.85	0	0.00	44.30	1	549	0.18%
2021/01/11	0	0.00	0	43.65	44.90	0	541	0.00%
2021/01/08	6	44.19	0	0.00	44.10	6	537	1.12%
2020/12/31	0	44.80	0	0.00	44.30	0	519	0.01%
2020/12/29	0	0.00	1	45.60	45.30	-1	511	-0.20%
2020/12/25	0	0.00	1	44.80	45.40	-1	477	-0.21%
2020/12/24	2	45.08	0	0.00	44.05	2	464	0.43%
2020/12/09	1	42.40	0	0.00	43.70	1	445	0.22%
2020/12/08	1	42.10	0	0.00	42.10	1	434	0.23%
2020/12/04	0	0.00	2	43.10	41.80	-2	426	-0.47%
2020/12/03	8	42.77	0	0.00	42.50	8	421	1.90%
2020/12/02	2	43.10	1	43.55	43.10	1	418	0.24%
2020/12/01	2	43.00	0	0.00	43.10	2	415	0.48%
2020/11/30	1	43.20	0	43.00	43.15	1	410	0.24%
2020/11/26	0	0.00	0	43.65	43.65	0	397	0.00%
2020/11/24	2	43.53	0	43.80	43.55	2	390	0.51%
2020/11/23	2	45.25	6	44.61	45.20	-4	359	-1.11%
2020/11/20	0	0.00	4	41.44	42.25	-4	289	-1.38%
2020/11/04	1	37.70	0	0.00	37.50	1	235	0.43%
2020/11/02	0	0.00	1	37.60	37.70	-1	216	-0.46%
2020/10/28	2	36.60	0	0.00	36.50	2	205	0.97%
2020/10/27	1.1	36.45	1	37.80	37.50	0.1	201	0.02%
2020/10/26	1	35.80	1	37.55	37.60	0	177	0.00%
2020/10/12	0.1	34.30	0	0.00	33.95	0.1	158	0.03%
2020/10/08	0	34.55	0	0.00	34.20	0	159	0.01%
2020/09/25	0	34.70	0	0.00	34.30	0	186	0.02%
2020/09/21	0	35.80	0	0.00	35.25	0	202	0.01%
2020/09/14	1	34.60	0	0.00	34.70	1	159	0.63%
2020/09/09	2	35.15	0	0.00	35.30	2	166	1.20%
2020/08/21	0	0.00	6	36.67	36.45	-6	177	-3.39%
2020/08/20	0	0.00	8	36.88	36.15	-8	174	-4.59%
2020/08/19	0	0.00	2	36.30	36.20	-2	164	-1.22%
2020/07/28	2	35.00	0	0.00	34.80	2	292	0.68%
2020/07/27	2	35.00	0	0.00	35.15	2	293	0.68%
2020/07/24	4	35.13	0	0.00	35.10	4	294	1.36%
2020/07/21	4	35.05	0	0.00	35.05	4	293	1.36%
2020/07/20	2	35.00	0	0.00	35.00	2	293	0.68%
2020/07/17	2	35.20	0	0.00	35.20	2	292	0.68%
2020/07/16	4	35.28	0	0.00	35.25	4	291	1.37%
2020/07/15	11	35.35	0	0.00	35.40	11	291	3.78%
2020/07/01	0	0.00	2	36.00	36.80	-2	267	-0.75%
2020/06/29	5	35.11	0	0.00	35.20	5	261	1.91%
2020/06/23	4	35.68	0	0.00	35.55	4	265	1.51%
2020/06/18	6	36.03	0	0.00	35.95	6	267	2.25%
2020/06/17	2	36.10	0	0.00	36.40	2	267	0.75%
2020/06/16	0	0.00	9	36.50	36.20	-9	269	-3.34%
2020/06/12	5	33.27	0	0.00	36.50	5	274	1.82%
2020/06/11	6	34.68	0	0.00	34.65	6	270	2.22%
2020/06/10	2	34.70	0	0.00	35.00	2	273	0.73%
2020/06/09	8	34.48	0	0.00	34.50	8	276	2.89%
2020/06/08	10	34.26	0	0.00	34.55	10	280	3.56%
2020/06/05	13	34.58	0	0.00	34.60	13	279	4.65%
2020/06/03	2	34.30	0	0.00	34.45	2	281	0.71%
2020/06/02	4	34.10	0	0.00	34.15	4	278	1.44%
2020/06/01	2	34.30	0	0.00	34.30	2	280	0.71%
2020/05/28	4	33.08	0	0.00	33.20	4	278	1.44%
2020/05/25	10	32.84	0	0.00	32.90	10	278	3.58%
2020/05/22	9	33.48	0	0.00	33.45	9	280	3.21%
2020/05/20	1	33.55	0	0.00	33.60	1	279	0.36%
2020/05/19	2	33.05	0	0.00	33.40	2	278	0.72%
2020/05/18	2	32.80	0	0.00	32.80	2	276	0.72%
2020/05/15	26	33.66	0	0.00	33.20	26	274	9.48%
2020/05/14	1	34.05	1	34.60	34.15	0	271	0.00%
2020/05/11	0	0.00	4	36.58	35.90	-4	262	-1.52%
2020/05/08	0	0.00	8	37.89	36.25	-8	257	-3.11%
2020/05/07	3	38.30	27	38.28	37.25	-24	240	-9.99%
2020/05/04	13	30.89	0	0.00	31.00	13	146	8.87%
2020/04/30	8	31.76	0	0.00	31.90	8	149	5.36%
2020/04/29	4	31.10	0	0.00	31.30	4	153	2.61%
2020/04/28	9	31.07	0	0.00	31.00	9	156	5.73%
2020/04/27	4	31.03	0	0.00	31.05	4	164	2.44%
2020/04/22	2	29.80	0	0.00	30.45	2	167	1.20%
2020/04/10	2	31.00	0	0.00	31.00	2	176	1.13%
2020/03/25	3	27.80	0	0.00	28.10	3	198	1.51%
2020/03/24	1	25.90	0	0.00	27.20	1	200	0.50%
2020/03/19	0	0.00	1	26.00	25.20	-1	193	-0.52%
2020/03/16	2	29.65	0	0.00	29.60	2	183	1.09%
2020/03/13	2	28.05	0	0.00	29.20	2	180	1.11%
2020/03/12	4	31.13	0	0.00	30.80	4	176	2.27%
2020/03/11	16	32.18	0	0.00	32.00	16	172	9.27%
2020/03/10	2	31.90	0	0.00	32.70	2	173	1.15%
2020/03/04	4	33.03	0	0.00	33.05	4	187	2.13%
2020/03/03	4	33.43	0	0.00	33.50	4	188	2.12%
2020/03/02	4	33.15	0	0.00	33.55	4	191	2.09%
2020/02/27	18	33.98	0	0.00	33.75	18	194	9.26%
2020/02/26	14	34.39	0	0.00	34.65	14	192	7.27%
2020/02/25	15	33.40	0	0.00	35.00	15	192	7.81%
2020/02/24	3	33.80	0	0.00	33.80	3	188	1.59%
2020/02/21	3	33.83	0	0.00	34.05	3	191	1.57%
2020/02/20	3	33.93	0	0.00	33.95	3	192	1.56%
2020/02/17	23	33.98	0	0.00	33.90	23	196	11.70%
2020/02/14	2	34.20	0	0.00	34.35	2	196	1.02%
2020/02/13	5	34.18	0	0.00	34.20	5	196	2.54%
2020/02/12	18	34.12	0	0.00	34.25	18	200	8.99%
2020/02/11	2	33.70	0	0.00	33.70	2	199	1.00%
2020/02/10	8	32.89	0	0.00	32.95	8	197	4.04%
2020/02/07	12	33.47	0	0.00	33.40	12	199	6.02%
2020/02/06	10	33.25	0	0.00	33.80	10	202	4.95%
2020/02/04	4	31.29	0	0.00	32.65	4	199	2.00%
2020/02/03	12	30.79	0	0.00	30.90	12	196	6.10%
2020/01/31	4	31.65	0	0.00	32.20	4	191	2.08%
2019/12/26	1	36.00	0	0.00	36.00	1	184	0.54%
2019/10/25	0	0.00	1	35.20	34.95	-1	152	-0.65%
2019/07/29	2	35.30	0	0.00	35.25	2	134	1.49%
2019/07/04	1	37.15	1	37.25	37.00	0	189	0.00%
2019/06/12	0	0.00	8	34.50	34.95	-8	215	-3.71%
2019/04/30	1	38.20	0	0.00	38.10	1	263	0.38%
2019/04/19	0	0.00	2	38.15	38.15	-2	221	-0.90%
2019/03/22	2	37.00	0	0.00	36.95	2	196	1.02%
2019/03/21	0	0.00	1	37.25	37.05	-1	194	-0.51%
2019/02/26	1	38.30	0	0.00	38.40	1	251	0.40%
2019/02/12	2	37.50	0	0.00	37.45	2	247	0.81%
2018/12/20	1	36.60	0	0.00	36.40	1	351	0.28%
2018/12/19	1	37.00	0	0.00	36.95	1	350	0.29%
2018/12/03	0	0.00	2	42.00	41.70	-2	371	-0.54%
2018/11/30	2	39.65	0	0.00	39.75	2	351	0.57%
2018/10/23	1	36.25	0	0.00	36.40	1	511	0.20%
2018/08/27	0	0.00	1	47.45	48.80	-1	1,893	-0.05%
2018/08/24	1	47.10	0	0.00	46.90	1	1,914	0.05%
2018/08/20	1	49.50	0	0.00	49.75	1	2,264	0.04%
2018/08/17	0	0.00	2	50.50	49.00	-2	2,377	-0.08%
2018/08/16	1	49.70	1	50.50	50.20	0	2,371	0.00%
2018/08/15	2	50.30	1	50.00	49.75	1	2,359	0.04%
2018/08/07	1	59.70	1	59.80	59.50	0	2,343	0.00%
2018/08/06	0	0.00	1	59.60	59.50	-1	2,344	-0.04%
2018/08/03	1	59.00	0	0.00	58.30	1	2,341	0.04%
2018/07/27	1	61.60	1	61.40	61.40	0	2,360	0.00%
2018/07/18	1	61.20	3	60.60	60.70	-2	2,355	-0.08%
2018/07/17	2	60.60	0	0.00	60.20	2	2,349	0.09%
2018/07/12	1	65.50	2	66.15	66.40	-1	2,331	-0.04%
2018/07/11	0	0.00	1	66.70	65.10	-1	2,322	-0.04%
2018/07/10	1	67.00	2	67.25	66.60	-1	2,331	-0.04%
2018/07/09	1	68.20	0	0.00	66.80	1	2,329	0.04%
2018/07/06	0	0.00	2	68.25	67.50	-2	2,318	-0.09%
2018/07/05	1	68.10	21	70.20	68.20	-20	2,310	-0.87%
2018/07/04	2	67.95	2	68.90	67.60	0	2,248	0.00%
2018/07/03	3	69.40	3	69.80	67.50	0	2,229	0.00%
2018/06/29	2	69.20	10	69.53	69.80	-8	2,129	-0.38%
2018/06/28	5	69.72	4	68.50	68.10	1	2,111	0.05%
2018/06/27	2	71.40	3	71.23	70.50	-1	2,063	-0.05%
2018/06/26	0	0.00	2	69.05	70.00	-2	1,975	-0.10%
2018/06/25	1	70.40	1	70.50	69.00	0	1,931	0.00%
2018/06/22	0	0.00	2	70.10	70.00	-2	1,876	-0.11%
2018/06/21	6	69.83	0	0.00	68.50	6	1,821	0.33%
2018/06/20	2	66.55	4	68.25	67.50	-2	1,767	-0.11%
2018/06/19	20	69.40	0	0.00	69.30	20	1,742	1.15%
2018/06/15	12	67.63	1	66.70	67.00	11	1,627	0.68%
2018/06/14	0	0.00	1	64.50	64.30	-1	1,580	-0.06%
2018/06/12	1	66.50	0	0.00	66.40	1	1,594	0.06%
2018/06/11	2	68.00	1	68.00	67.70	1	1,595	0.06%
2018/06/05	0	0.00	25	63.80	63.40	-25	1,529	-1.63%
2018/05/31	0	0.00	1	69.80	65.00	-1	1,502	-0.07%
2018/05/30	6	68.50	0	0.00	68.20	6	1,470	0.41%
2018/05/29	0	0.00	2	67.80	67.40	-2	1,444	-0.14%
2018/05/28	24	71.46	4	70.45	70.20	20	1,393	1.44%
2018/05/25	2	67.20	3	67.40	67.20	-1	1,216	-0.08%
2018/05/10	0	0.00	13	62.35	62.60	-13	1,347	-0.96%
2018/05/07	10	62.00	0	0.00	62.30	10	1,401	0.71%
2018/05/02	0	0.00	2	60.80	60.40	-2	1,454	-0.14%
2018/04/30	0	0.00	1	61.00	60.70	-1	1,501	-0.07%
2018/04/11	1	61.90	0	0.00	61.50	1	2,102	0.05%
2018/04/10	0	0.00	4	63.93	64.10	-4	2,240	-0.18%
2018/04/03	0	0.00	3	64.50	64.10	-3	2,436	-0.12%
2018/04/02	2	65.90	0	0.00	65.50	2	2,505	0.08%
2018/03/31	5	68.50	0	0.00	68.00	5	2,536	0.20%
2018/03/27	0	0.00	7	67.50	66.90	-7	2,887	-0.24%
2018/03/26	0	0.00	20	67.10	67.00	-20	2,968	-0.67%
2018/03/21	30	69.70	0	0.00	69.60	30	3,110	0.96%
2018/03/07	1	68.20	0	0.00	67.60	1	3,284	0.03%
2018/02/27	1	70.70	0	0.00	69.20	1	3,622	0.03%
2018/02/23	1	71.30	1	71.00	70.80	0	3,677	0.00%
2018/02/07	2	66.50	0	0.00	65.20	2	3,739	0.05%
2018/01/22	0	0.00	1	72.00	71.80	-1	3,387	-0.03%
2018/01/19	0	0.00	5	70.00	70.10	-5	3,314	-0.15%
2018/01/17	5	69.90	0	0.00	70.30	5	3,289	0.15%
2018/01/15	4	72.13	0	0.00	70.50	4	3,401	0.12%
2018/01/10	1	70.70	1	70.30	70.00	0	3,238	0.00%
2018/01/04	2	71.00	1	70.80	70.70	1	3,065	0.03%
2018/01/03	1	69.80	0	0.00	70.20	1	2,901	0.03%
2018/01/02	0	0.00	1	67.40	67.20	-1	2,729	-0.04%