金山電 (8042)-富邦-虎尾券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.00%
2024/03/11	0	36.85	0	0.00	36.10	0	34	0.00%
2024/01/24	0	38.00	0	0.00	36.50	0	39	0.00%
2024/01/08	0	38.40	0	0.00	38.35	0	39	0.01%
2023/11/27	0	35.00	0	0.00	34.80	0	25	0.00%
2023/10/11	0	0.00	0	35.15	34.95	0	22	0.00%
2023/08/28	0	37.00	0	0.00	34.95	0	22	0.00%
2023/08/08	0	36.00	0	0.00	35.90	0	23	0.11%
2023/06/19	0	38.50	0	0.00	38.00	0	27	0.00%
2023/04/24	1	37.40	0	0.00	37.50	1	21	4.65%
2022/11/24	0	35.00	0	0.00	35.05	0	19	0.15%
2022/11/04	0	34.50	0	0.00	34.15	0	22	0.00%
2022/10/25	0	35.50	0	0.00	35.50	0	19	0.01%
2022/10/05	0	0.00	2	36.50	36.60	-2	18	-10.85%
2022/08/17	0	36.80	0	0.00	36.40	0	23	0.00%
2022/08/04	0	35.40	0	0.00	35.25	0	21	0.00%
2022/03/01	1	42.95	1	43.85	43.60	0	70	0.00%
2022/01/07	0	0.00	0	47.35	46.65	0	73	0.00%
2021/12/06	1	47.45	0	0.00	47.40	1	67	1.49%
2021/11/25	0	0.00	3	48.65	48.80	-3	51	-5.80%
2021/09/02	0	0.00	1	48.45	48.05	-1	236	-0.42%
2021/08/18	0	0.00	1	45.80	45.10	-1	244	-0.41%
2021/07/14	1	49.90	0	0.00	49.90	1	388	0.26%
2021/07/12	0	0.00	10	53.80	53.40	-10	409	-2.44%
2021/07/09	14	53.97	3	53.77	53.80	11	387	2.84%
2021/06/17	0	0.00	1	48.80	49.70	-1	744	-0.13%
2021/04/14	0	0.00	0	56.20	56.90	0	645	0.00%
2021/04/13	0	0.00	5.2	57.37	59.30	-5.2	628	-0.82%
2021/04/09	0	0.00	2	60.60	61.90	-2	521	-0.38%
2021/04/08	2	57.80	0	0.00	57.80	2	440	0.45%
2021/04/01	1	53.60	0	0.00	52.80	1	393	0.25%
2021/02/23	0	0.00	1	45.10	45.00	-1	498	-0.20%
2021/02/05	0	42.50	0	0.00	42.10	0	513	0.00%
2021/01/06	0	0.00	2.1	43.15	43.70	-2.1	531	-0.39%
2020/12/29	1	45.40	0	0.00	45.30	1	511	0.20%
2020/12/28	3	47.30	0	0.00	46.30	3	501	0.60%
2020/12/24	0	45.25	0	0.00	44.05	0	464	0.00%
2020/12/23	0	0.00	1	42.10	43.00	-1	432	-0.23%
2020/12/21	1	42.10	0	0.00	42.10	1	422	0.24%
2020/12/07	1	42.15	1	42.55	42.45	0	430	0.00%
2020/12/03	0	0.00	1	43.00	42.50	-1	421	-0.24%
2020/12/02	1	43.10	1	43.70	43.10	0	418	0.00%
2020/12/01	1	43.00	1	43.65	43.10	0	415	0.00%
2020/11/30	1	43.20	0	0.00	43.15	1	410	0.24%
2020/11/27	1	43.35	1	44.10	43.65	0	405	0.00%
2020/11/24	2	43.78	2	44.18	43.55	0	390	0.00%
2020/11/23	1	44.30	1	45.45	45.20	0	359	0.00%
2020/11/20	1	39.90	1	41.45	42.25	0	289	0.00%
2020/09/21	0	35.80	0	0.00	35.25	0	202	0.00%
2020/07/30	0	0.00	2	35.00	35.05	-2	289	-0.69%
2020/07/09	0	0.00	5	37.15	36.55	-5	289	-1.73%
2020/06/11	0	0.00	10	34.95	34.65	-10	270	-3.69%
2020/06/08	10	34.65	0	0.00	34.55	10	280	3.56%
2020/05/19	0	0.00	1	33.15	33.40	-1	278	-0.36%
2020/05/08	1	37.30	6	38.05	36.25	-5	257	-1.94%
2020/05/07	11	38.43	7	38.60	37.25	4	240	1.66%
2020/05/06	5	35.80	0	0.00	35.80	5	169	2.95%
2020/01/15	0	35.45	0	0.00	35.55	0	177	0.00%
2019/10/25	0	0.00	5	35.20	34.95	-5	152	-3.27%
2019/10/23	5	35.05	0	0.00	34.90	5	153	3.26%
2019/07/30	0	0.00	1	35.50	35.50	-1	131	-0.76%
2019/07/19	1	35.75	0	0.00	35.35	1	146	0.68%
2019/07/04	2	37.30	0	0.00	37.00	2	189	1.05%
2019/06/20	0	0.00	1	35.10	35.35	-1	203	-0.49%
2019/06/19	1	34.85	0	0.00	34.85	1	205	0.49%
2019/06/05	0	35.80	0	0.00	34.10	0	220	0.02%
2019/04/08	0	0.00	3	38.00	37.90	-3	207	-1.45%
2019/04/01	0	0.00	5	37.20	37.10	-5	201	-2.48%
2019/03/25	3	36.35	1	36.95	36.30	2	200	1.00%
2019/03/21	1	37.05	1	37.20	37.05	0	194	0.00%
2019/03/20	0	0.00	1	37.20	37.25	-1	192	-0.52%
2019/03/14	5	38.40	0	0.00	37.95	5	194	2.57%
2019/03/07	1	39.00	0	0.00	38.05	1	258	0.39%
2019/03/06	1	39.10	0	0.00	38.90	1	258	0.39%
2019/02/15	0	0.00	6	37.90	37.90	-6	257	-2.33%
2019/02/12	6	37.52	0	0.00	37.45	6	247	2.43%
2019/01/21	0	0.00	1	36.10	36.00	-1	259	-0.38%
2019/01/17	0	0.00	1	36.00	35.90	-1	275	-0.36%
2019/01/16	0	0.00	1	35.90	35.70	-1	278	-0.36%
2019/01/15	1	35.30	0	0.00	35.30	1	279	0.36%
2019/01/09	1	35.90	1	36.40	36.05	0	287	0.00%
2019/01/07	0	0.00	1	36.40	36.25	-1	294	-0.34%
2019/01/04	0	35.55	0	0.00	35.55	0	303	0.00%
2018/12/24	1	36.15	0	0.00	36.20	1	347	0.29%
2018/12/18	2	37.15	0	0.00	36.85	2	350	0.57%
2018/12/13	1	38.20	0	0.00	38.05	1	357	0.28%
2018/12/10	1	36.95	0	0.00	36.75	1	361	0.28%
2018/12/07	1	38.55	0	0.00	38.15	1	361	0.28%
2018/12/06	1	39.55	0	0.00	38.05	1	363	0.28%
2018/12/05	0	0.00	12	39.50	39.75	-12	359	-3.34%
2018/12/04	1	41.40	0	0.00	40.90	1	365	0.27%
2018/11/28	0	0.00	1	36.80	37.00	-1	321	-0.31%
2018/11/21	1	36.45	0	0.00	36.30	1	337	0.30%
2018/11/19	0	0.00	1	34.90	35.30	-1	350	-0.29%
2018/11/16	0	0.00	16	34.51	34.00	-16	351	-4.55%
2018/11/15	1	34.40	0	0.00	33.90	1	351	0.28%
2018/11/14	1	35.80	0	0.00	35.55	1	342	0.29%
2018/11/09	1	36.40	0	0.00	36.60	1	377	0.27%
2018/11/05	0	0.00	1	37.25	37.55	-1	455	-0.22%
2018/11/01	0	0.00	1	36.65	36.35	-1	461	-0.22%
2018/10/24	4	35.60	0	0.00	35.85	4	495	0.81%
2018/10/19	0	36.90	0	0.00	36.50	0	532	0.00%
2018/10/18	1	36.95	0	0.00	37.00	1	543	0.18%
2018/10/17	8	37.60	1	37.50	37.50	7	554	1.26%
2018/10/16	1	37.00	2	37.63	37.00	-1	562	-0.18%
2018/10/15	1	36.50	0	0.00	36.85	1	573	0.17%
2018/10/11	0.1	37.00	0	0.00	36.65	0.1	591	0.01%
2018/09/14	0	0.00	1	45.80	45.95	-1	1,270	-0.08%
2018/09/13	0	0.00	1	44.85	44.65	-1	1,339	-0.07%
2018/09/12	1	44.30	0	0.00	44.05	1	1,411	0.07%
2018/08/27	0	0.00	1	48.70	48.80	-1	1,893	-0.05%
2018/08/23	1	48.15	0	0.00	48.10	1	1,967	0.05%
2018/08/20	0	0.00	1	50.20	49.75	-1	2,264	-0.04%
2018/08/16	1	49.15	1	50.20	50.20	0	2,371	0.00%
2018/08/15	1	49.75	3	50.43	49.75	-2	2,359	-0.08%
2018/08/14	1	55.50	0	0.00	55.20	1	2,321	0.04%
2018/08/08	1	58.80	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	1	59.60	59.50	-1	2,344	-0.04%
2018/08/03	1	58.50	2	58.95	58.30	-1	2,341	-0.04%
2018/08/02	2	58.50	0	0.00	58.30	2	2,344	0.09%
2018/08/01	1	59.50	0	0.00	59.40	1	2,340	0.04%
2018/07/31	4	59.30	2	59.30	59.70	2	2,342	0.09%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/26	1	60.80	1	61.70	60.80	0	2,358	0.00%
2018/07/25	1	61.20	1	62.10	61.20	0	2,357	0.00%
2018/07/24	0	0.00	1	61.30	61.50	-1	2,352	-0.04%
2018/07/23	1	59.30	2	59.95	59.70	-1	2,360	-0.04%
2018/07/20	2	59.90	1	61.10	59.50	1	2,358	0.04%
2018/07/19	1	60.50	1	61.00	60.40	0	2,349	0.00%
2018/07/18	2	60.60	1	61.50	60.70	1	2,355	0.04%
2018/07/17	2	61.40	9	61.50	60.20	-7	2,349	-0.30%
2018/07/16	1	62.10	0	0.00	62.00	1	2,335	0.04%
2018/07/13	1	63.60	1	64.30	63.40	0	2,341	0.00%
2018/07/12	1	65.10	0	0.00	66.40	1	2,331	0.04%
2018/07/11	1	66.00	1	66.10	65.10	0	2,322	0.00%
2018/07/09	5	66.80	0	0.00	66.80	5	2,329	0.21%
2018/07/06	1	67.00	0	0.00	67.50	1	2,318	0.04%
2018/07/05	5	70.40	16	69.64	68.20	-11	2,310	-0.48%
2018/07/03	9	69.67	25	68.68	67.50	-16	2,229	-0.72%
2018/07/02	11	70.78	8	70.66	70.40	3	2,179	0.14%
2018/06/29	13	68.81	2	69.15	69.80	11	2,129	0.52%
2018/06/28	0	0.00	2	70.80	68.10	-2	2,111	-0.09%
2018/06/27	4	71.68	1	71.60	70.50	3	2,063	0.15%
2018/06/26	0	0.00	3	69.40	70.00	-3	1,975	-0.15%
2018/06/21	5	69.76	1	70.50	68.50	4	1,821	0.22%
2018/06/20	0	0.00	9	67.16	67.50	-9	1,767	-0.51%
2018/06/19	10	69.82	7	69.76	69.30	3	1,742	0.17%
2018/06/15	12	65.94	4	67.18	67.00	8	1,627	0.49%
2018/06/14	1	64.60	1	65.30	64.30	0	1,580	0.00%
2018/06/13	4	64.80	0	0.00	64.60	4	1,593	0.25%
2018/06/12	0	0.00	11	67.00	66.40	-11	1,594	-0.69%
2018/06/11	8	67.86	2	67.20	67.70	6	1,595	0.38%
2018/06/08	2	66.80	0	0.00	65.80	2	1,572	0.13%
2018/06/06	2	65.05	1	64.40	64.50	1	1,550	0.06%
2018/06/04	0	0.00	1	64.30	64.20	-1	1,523	-0.07%
2018/05/31	2	66.10	1	69.70	65.00	1	1,502	0.07%
2018/05/30	2	67.70	0	0.00	68.20	2	1,470	0.14%
2018/05/29	2	68.25	1	69.70	67.40	1	1,444	0.07%
2018/05/28	2	71.30	2	70.00	70.20	0	1,393	0.00%
2018/05/25	2	66.00	2	67.05	67.20	0	1,216	0.00%
2018/05/21	0	0.00	1	62.40	62.30	-1	1,264	-0.08%
2018/05/18	4	61.90	4	61.88	61.10	0	1,264	0.00%
2018/05/17	0	0.00	2	60.10	60.00	-2	1,268	-0.16%
2018/05/15	1	60.70	0	0.00	60.90	1	1,286	0.08%
2018/05/09	0	0.00	1	62.30	61.70	-1	1,362	-0.07%
2018/05/07	2	62.90	3	61.97	62.30	-1	1,401	-0.07%
2018/05/04	0	0.00	1	60.30	60.70	-1	1,406	-0.07%
2018/05/03	1	59.60	0	0.00	59.00	1	1,445	0.07%
2018/05/02	1	60.60	0	0.00	60.40	1	1,454	0.07%
2018/04/27	0	0.00	1	61.10	61.80	-1	1,560	-0.06%
2018/04/26	1	60.30	0	0.00	60.20	1	1,632	0.06%
2018/04/25	1	62.40	0	0.00	62.10	1	1,652	0.06%
2018/04/20	0	0.00	2	65.00	64.90	-2	1,732	-0.12%
2018/04/19	2	65.05	1	64.60	64.70	1	1,829	0.05%
2018/04/18	1	62.60	1	63.60	63.70	0	1,851	0.00%
2018/04/17	1	64.00	0	0.00	62.60	1	1,915	0.05%
2018/04/16	3	65.00	4	63.85	64.60	-1	1,961	-0.05%
2018/04/13	3	63.60	1	63.50	64.00	2	2,008	0.10%
2018/04/10	1	63.80	0	0.00	64.10	1	2,240	0.04%
2018/04/03	1	64.60	0	0.00	64.10	1	2,436	0.04%
2018/04/02	7	65.64	20	66.45	65.50	-13	2,505	-0.52%
2018/03/31	0	0.00	1	68.30	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	1	66.60	67.10	-1	2,573	-0.04%
2018/03/28	0	0.00	2	66.80	65.70	-2	2,778	-0.07%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/22	1	69.80	1	71.10	68.50	0	3,022	0.00%
2018/03/21	2	69.70	0	0.00	69.60	2	3,110	0.06%
2018/03/19	2	70.00	0	0.00	69.20	2	3,203	0.06%
2018/03/14	3	70.80	3	70.10	69.80	0	3,209	0.00%
2018/02/27	0	0.00	3	69.60	69.20	-3	3,622	-0.08%
2018/02/26	4	71.90	2	71.20	70.50	2	3,712	0.05%
2018/02/23	10	71.00	0	0.00	70.80	10	3,677	0.27%
2018/02/22	0	0.00	3	70.20	70.20	-3	3,655	-0.08%
2018/02/21	3	70.00	1	68.30	71.00	2	3,672	0.05%
2018/02/09	1	66.00	0	0.00	66.50	1	3,720	0.03%
2018/02/08	0	0.00	10	65.20	65.90	-10	3,737	-0.27%
2018/02/06	0	0.00	7	67.87	64.20	-7	3,726	-0.19%
2018/02/05	2	68.40	0	0.00	69.50	2	3,689	0.05%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	0	0.00	1	69.80	69.80	-1	3,632	-0.03%
2018/01/30	0	0.00	1	71.30	70.20	-1	3,607	-0.03%
2018/01/29	0	0.00	2	71.20	71.80	-2	3,584	-0.06%
2018/01/26	2	72.00	0	0.00	70.30	2	3,553	0.06%
2018/01/23	4	72.80	7	71.94	71.30	-3	3,438	-0.09%
2018/01/22	3	72.20	2	71.50	71.80	1	3,387	0.03%
2018/01/19	0	0.00	1	69.80	70.10	-1	3,314	-0.03%
2018/01/17	3	70.67	1	70.90	70.30	2	3,289	0.06%
2018/01/15	6	71.98	5	72.24	70.50	1	3,401	0.03%
2018/01/12	1	70.50	0	0.00	70.20	1	3,348	0.03%
2018/01/11	0	0.00	2	71.10	70.20	-2	3,311	-0.06%
2018/01/10	1	70.50	1	70.40	70.00	0	3,238	0.00%
2018/01/08	0	0.00	1	70.80	69.50	-1	3,159	-0.03%
2018/01/05	1	69.20	21	70.00	70.70	-20	3,133	-0.64%
2018/01/04	6	71.00	1	70.70	70.70	5	3,065	0.16%
2018/01/03	12	69.99	6	69.32	70.20	6	2,901	0.21%
2018/01/02	1	66.80	10	67.38	67.20	-9	2,729	-0.33%