蜜望實 (8043)-國泰-台中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股▲2.99%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	24.30	24.15	0	137	0.00%
2024/04/16	1	24.10	4	24.05	23.90	-3	137	-2.18%
2024/04/11	0	25.35	0	0.00	25.25	0	137	0.00%
2024/04/10	0	26.00	0	0.00	25.50	0	139	0.00%
2024/04/09	1	25.50	0	0.00	25.35	1	137	0.73%
2024/04/03	0	0.00	1	24.35	24.40	-1	134	-0.74%
2024/04/02	1	24.75	0	25.05	24.60	1	134	0.75%
2024/04/01	1	24.70	2	24.75	24.90	-1	133	-0.75%
2024/03/27	0	0.00	1	24.65	24.90	-1	132	-0.76%
2024/03/21	0	25.40	0	0.00	24.60	0	130	0.00%
2024/03/14	0	0.00	3	25.05	25.00	-3	129	-2.32%
2024/03/12	0	26.55	0	0.00	25.85	0	126	0.00%
2024/03/11	0	26.67	0	0.00	25.80	0	127	0.00%
2024/03/08	2	26.55	0	0.00	25.85	2	127	1.56%
2024/02/20	0	27.80	0	0.00	27.40	0	150	0.02%
2024/02/19	0	0.00	2	27.40	28.15	-2	150	-1.33%
2024/02/15	1	26.60	0	0.00	26.90	1	154	0.65%
2024/02/05	1	26.95	2	27.05	26.80	-1	161	-0.62%
2024/02/02	2	27.00	6	27.20	26.95	-4	164	-2.43%
2024/02/01	8	27.25	1	27.20	27.20	7	204	3.42%
2024/01/31	1	27.10	0	0.00	27.20	1	209	0.48%
2024/01/29	0	0.00	1	27.65	27.65	-1	217	-0.46%
2024/01/25	0	0.00	1	27.80	27.80	-1	231	-0.43%
2024/01/22	0	0.00	1	28.05	28.05	-1	237	-0.42%
2024/01/19	4	28.45	5	28.19	28.00	-1	234	-0.43%
2024/01/18	0	0.00	1	28.50	28.40	-1	218	-0.46%
2024/01/16	2	26.95	0	0.00	27.20	2	198	1.01%
2024/01/12	1	26.90	0	0.00	26.85	1	199	0.50%
2024/01/10	2	26.95	0	0.00	26.85	2	199	1.00%
2024/01/04	0	0.00	1	28.00	27.85	-1	203	-0.49%
2024/01/03	0	0.00	1	27.80	27.65	-1	202	-0.49%
2023/12/28	1	28.20	0	0.00	28.15	1	201	0.50%
2023/12/19	1	27.25	2	27.60	27.35	-1	201	-0.50%
2023/12/18	0	0.00	0.1	28.05	27.85	-0.1	201	-0.02%
2023/12/15	2	28.45	0	0.00	28.05	2	201	0.99%
2023/12/08	0	0.00	1	28.00	27.70	-1	218	-0.46%
2023/12/07	1	27.70	0	0.00	27.70	1	223	0.45%
2023/12/06	0	0.00	12	27.88	27.95	-12	233	-5.14%
2023/12/05	2	28.13	6	28.18	28.20	-4	231	-1.73%
2023/12/04	1	29.20	8	28.66	28.60	-7	230	-3.04%
2023/12/01	0	0.00	2	28.40	28.65	-2	230	-0.87%
2023/11/30	1	28.70	0	0.00	28.50	1	228	0.44%
2023/11/29	5	28.70	4	28.80	28.70	1	227	0.44%
2023/11/27	0	0.00	9	27.98	27.60	-9	223	-4.02%
2023/11/24	36	28.53	0	0.00	28.35	36	221	16.29%
2023/11/16	0	0.00	1	27.80	27.60	-1	213	-0.47%
2023/11/15	2	28.00	0	0.00	27.85	2	212	0.94%
2023/11/14	1	27.50	0	0.00	27.60	1	216	0.46%
2023/11/10	0	0.00	1	27.90	28.05	-1	212	-0.47%
2023/11/09	6	28.83	1	29.10	28.35	5	212	2.36%
2023/11/08	2	27.53	0	0.00	27.75	2	172	1.16%
2023/11/07	1	27.50	5	27.90	27.80	-4	168	-2.37%
2023/11/03	5	26.50	0	0.00	26.40	5	162	3.07%
2023/11/02	0	0.00	1	27.05	26.45	-1	161	-0.62%
2023/11/01	1	26.90	0	0.00	26.85	1	150	0.66%
2023/10/20	1	25.90	0	0.00	25.85	1	152	0.66%
2023/10/13	1	26.70	0	0.00	26.55	1	196	0.51%
2023/10/12	0	27.27	2	26.73	26.75	-2	211	-0.92%
2023/10/03	0	26.40	0	0.00	26.40	0	212	0.02%
2023/10/02	0	0.00	1	26.95	26.90	-1	210	-0.48%
2023/09/26	2.3	26.89	0	0.00	26.85	2.3	213	1.05%
2023/09/21	0	0.00	1	26.80	26.75	-1	215	-0.46%
2023/09/20	0	0.00	1	27.75	26.95	-1	216	-0.46%
2023/09/19	1	28.00	0	0.00	27.75	1	218	0.46%
2023/09/14	3	28.30	1	28.25	28.25	2	221	0.90%
2023/09/12	3	27.62	2	27.40	27.20	1	224	0.45%
2023/09/11	0	0.00	1	27.60	27.75	-1	234	-0.43%
2023/09/05	0	0.00	1	27.25	27.05	-1	252	-0.40%
2023/09/04	1	27.45	0	0.00	27.05	1	267	0.37%
2023/09/01	2	27.55	1	27.25	27.25	1	267	0.37%
2023/08/18	0	0.00	1	27.45	26.85	-1	298	-0.34%
2023/08/17	1	27.50	1	27.50	27.50	0	292	0.00%
2023/08/16	0	0.00	1	25.35	25.65	-1	286	-0.35%
2023/08/09	1	27.20	0	0.00	27.30	1	283	0.35%
2023/07/31	1	27.80	0	0.00	27.60	1	313	0.32%
2023/07/19	1	29.00	0	0.00	28.55	1	311	0.32%
2023/07/18	9	28.93	8	29.16	28.55	1	305	0.33%
2023/07/06	1	27.65	0	0.00	27.55	1	293	0.34%
2023/07/03	0	0.00	1	28.15	28.15	-1	305	-0.33%
2023/06/16	1	29.20	1	29.55	29.20	0	304	0.00%
2023/06/09	2	29.27	1	29.00	29.00	1	261	0.39%
2023/06/08	2	29.00	1	29.05	28.95	1	254	0.39%
2023/06/06	0	0.00	1	28.30	28.20	-1	249	-0.40%
2023/05/29	2.1	29.24	0	0.00	28.90	2.1	296	0.71%
2023/05/09	0	0.00	2	28.45	28.05	-2	439	-0.45%
2023/05/05	4	29.65	4	29.33	28.80	0	475	0.00%
2023/05/04	2	28.83	0	0.00	29.20	2	451	0.44%
2023/04/26	0	0.00	3	26.65	26.90	-3	449	-0.67%
2023/04/25	0	0.00	5	27.00	26.60	-5	451	-1.11%
2023/04/24	0	0.00	2	27.45	27.30	-2	454	-0.44%
2023/04/21	3	27.48	0	0.00	27.30	3	464	0.65%
2023/04/20	0	0.00	1	28.50	28.10	-1	468	-0.21%
2023/04/14	3	29.22	4	29.45	29.35	-1	472	-0.21%
2023/04/13	9	29.80	0	0.00	29.10	9	467	1.93%
2023/04/12	3	28.50	0	0.00	29.00	3	481	0.62%
2023/04/11	0	28.72	0	0.00	28.55	0	484	0.00%
2023/04/10	1	29.45	1	28.80	28.75	0	490	0.00%
2023/03/30	0	0.00	1	27.90	28.00	-1	475	-0.21%
2023/03/27	0	0.00	1	28.15	28.20	-1	471	-0.21%
2023/03/24	1	28.45	0	0.00	28.45	1	468	0.21%
2023/03/16	0	29.05	0	0.00	28.20	0	461	0.00%
2023/03/15	0	28.90	0	0.00	28.80	0	460	0.00%
2023/03/14	0	29.30	0	0.00	28.80	0	461	0.00%
2023/03/09	0	0.00	1	31.40	30.70	-1	472	-0.21%
2023/03/08	1	31.30	2	30.95	31.20	-1	476	-0.21%
2023/03/06	0	0.00	2	31.25	31.10	-2	465	-0.43%
2023/03/03	3	31.05	3.1	31.19	31.30	-0.1	459	-0.01%
2023/03/02	1	30.75	5.2	30.78	31.00	-4.2	436	-0.95%
2023/02/24	4.1	30.22	12	29.89	29.75	-7.9	419	-1.88%
2023/02/23	4.1	30.31	6	30.26	30.10	-1.9	413	-0.46%
2023/02/22	1	30.30	5	30.47	30.55	-4	403	-0.99%
2023/02/21	2	30.78	5	30.81	30.65	-3	394	-0.76%
2023/02/20	8	31.06	13	31.09	31.00	-5	379	-1.32%
2023/02/17	30	30.03	19	30.38	30.10	11	342	3.21%
2023/02/16	4.5	28.19	2	28.50	28.10	2.5	275	0.90%
2023/02/15	1	27.45	2	27.70	27.60	-1	262	-0.38%
2023/02/14	1.5	28.37	3	27.77	27.60	-1.5	261	-0.57%
2023/02/13	0	0.00	1	27.65	27.50	-1	258	-0.39%
2023/02/10	0	0.00	1	27.30	27.25	-1	257	-0.39%
2023/02/09	2	27.55	1	27.80	27.60	1	257	0.39%
2023/02/08	3	27.80	2	27.88	27.60	1	256	0.39%
2023/02/07	5.1	27.87	4	28.01	28.05	1.1	254	0.41%
2023/02/06	5	28.55	7	28.62	28.30	-2	268	-0.74%
2023/02/03	6	27.75	3	27.68	28.10	3	248	1.21%
2023/02/02	0.1	27.50	2	27.40	27.60	-1.9	238	-0.82%
2023/02/01	0	0.00	2.1	27.23	27.10	-2.1	231	-0.89%
2023/01/31	1	26.30	1	26.45	26.50	0	229	0.00%
2023/01/30	3	26.58	0	0.00	26.45	3	227	1.32%
2023/01/16	1	27.20	1	27.60	27.05	0	223	0.00%
2023/01/13	0	0.00	1	27.15	26.90	-1	220	-0.45%
2023/01/12	3	27.30	0	0.00	27.35	3	218	1.37%
2023/01/11	4	27.31	3	27.52	27.10	1	212	0.47%
2023/01/10	2	26.93	0	0.00	26.80	2	202	0.99%
2023/01/05	0	0.00	2	26.25	26.30	-2	188	-1.06%
2023/01/04	0	0.00	1	26.30	26.05	-1	186	-0.54%
2023/01/03	1	26.20	3	26.17	26.20	-2	184	-1.08%
2022/12/30	18	26.54	16	26.86	26.55	2	180	1.11%
2022/12/29	6	25.17	6	25.36	25.25	0	153	0.00%
2022/12/28	2	24.28	14	25.28	25.65	-12	147	-8.15%
2022/12/27	1	24.30	0	0.00	24.30	1	140	0.71%
2022/12/26	1	24.30	0	0.00	24.25	1	141	0.71%
2022/12/22	3	24.65	3	24.75	24.70	0	142	0.00%
2022/12/20	4	24.94	0	0.00	24.50	4	144	2.76%
2022/12/19	2	25.35	0	0.00	25.20	2	148	1.35%
2022/12/16	1	25.35	0	0.00	25.45	1	150	0.66%
2022/12/15	1	25.40	2	25.75	25.70	-1	151	-0.66%
2022/12/14	3	25.35	7	25.60	25.45	-4	153	-2.61%
2022/12/13	6	25.39	1	25.75	25.30	5	153	3.25%
2022/12/12	4	25.43	2	25.55	25.55	2	156	1.28%
2022/12/07	2	25.60	1	25.80	25.30	1	159	0.63%
2022/12/05	3	26.90	3	27.02	26.75	0	160	0.00%
2022/12/02	0	26.90	0	0.00	26.95	0	161	0.01%
2022/12/01	4	27.60	8	27.38	27.10	-4	162	-2.46%
2022/11/30	2	26.83	5	26.78	26.85	-3	149	-2.00%
2022/11/24	1	24.90	0	0.00	24.90	1	169	0.59%
2022/11/22	0	0.00	0	25.20	25.05	0	289	0.00%
2022/11/21	0	0.00	0	25.80	25.30	0	303	0.00%
2022/11/17	0	25.80	0	0.00	25.60	0	309	0.01%
2022/11/04	1	25.75	0	0.00	25.90	1	347	0.29%
2022/11/02	1	26.00	1	26.05	26.15	0	345	0.00%
2022/10/25	0.1	22.80	0	0.00	22.85	0.1	323	0.03%
2022/09/29	1	23.80	0	0.00	24.15	1	405	0.25%
2022/09/28	1	24.00	2	23.80	23.80	-1	410	-0.24%
2022/09/26	2	25.05	0	0.00	24.30	2	407	0.49%
2022/09/23	2	25.30	2	25.45	25.40	0	404	0.00%
2022/09/22	1	25.30	2	25.33	25.50	-1	402	-0.25%
2022/09/21	0	0.00	2	25.90	25.45	-2	401	-0.50%
2022/09/20	0	25.60	0	0.00	25.60	0	398	0.00%
2022/09/19	3	25.43	0	0.00	25.40	3	397	0.75%
2022/09/16	1	25.80	0	0.00	25.75	1	395	0.25%
2022/09/15	2	26.10	3	26.05	25.90	-1	395	-0.25%
2022/09/14	2	25.70	0	0.00	25.70	2	394	0.51%
2022/09/13	0	0.00	7	26.21	26.10	-7	392	-1.78%
2022/09/07	2	25.25	0	0.00	25.00	2	387	0.52%
2022/09/05	3	26.97	0	0.00	25.85	3	382	0.79%
2022/09/02	1	27.55	1	27.25	27.20	0	381	0.00%
2022/09/01	3	27.33	1	27.60	27.20	2	394	0.51%
2022/08/30	1	29.20	2	28.40	28.60	-1	385	-0.26%
2022/08/29	13	29.01	15	28.65	28.75	-2	368	-0.55%
2022/08/26	1	25.60	1	26.75	26.90	0	280	0.00%
2022/08/25	0	0.00	2	26.00	25.60	-2	266	-0.75%
2022/08/23	0	0.00	5	25.71	25.50	-5	259	-1.93%
2022/08/22	1	25.40	0	0.00	25.30	1	256	0.39%
2022/08/19	0	0.00	1	26.00	25.70	-1	255	-0.39%
2022/08/18	2	25.95	3	26.10	26.00	-1	252	-0.40%
2022/08/17	2	25.78	2	26.05	25.80	0	250	0.00%
2022/08/16	8	25.91	1	26.05	26.10	7	246	2.84%
2022/08/15	3	26.32	3	26.60	26.75	0	229	0.00%
2022/08/12	1	25.45	5	25.60	25.45	-4	215	-1.85%
2022/08/04	0	0.00	1	24.10	24.35	-1	210	-0.48%
2022/07/29	5	25.40	0	0.00	25.30	5	205	2.44%
2022/07/28	1	25.45	0	0.00	25.20	1	202	0.49%
2022/07/27	2	25.20	2	25.45	25.30	0	199	0.00%
2022/07/26	1	25.40	0	0.00	25.30	1	197	0.51%
2022/07/25	0	0.00	4	25.56	25.95	-4	187	-2.13%
2022/07/22	7	24.69	3	24.75	24.65	4	179	2.23%
2022/07/20	1	25.50	0	0.00	25.10	1	177	0.56%
2022/07/18	2	25.78	1	26.25	25.65	1	173	0.58%
2022/07/15	0	0.00	2	24.05	24.85	-2	156	-1.28%
2022/07/14	1	23.10	0	0.00	23.60	1	150	0.66%
2022/07/12	1	23.10	0	0.00	23.20	1	149	0.67%
2022/07/07	0	0.00	4	24.41	25.00	-4	138	-2.88%
2022/07/06	0	0.00	1	24.00	24.30	-1	123	-0.81%
2022/07/04	0	0.00	1	22.25	22.50	-1	117	-0.85%
2022/06/28	1	24.05	0	0.00	24.10	1	116	0.86%
2022/06/24	1	23.90	0	0.00	23.65	1	117	0.85%
2022/06/23	1	23.70	0	0.00	23.50	1	116	0.86%
2022/06/22	1	24.00	0	0.00	23.70	1	116	0.86%
2022/06/21	0	0.00	2	24.05	24.35	-2	115	-1.73%
2022/06/17	2	24.50	0	0.00	24.55	2	115	1.73%
2022/06/16	0	0.00	1	25.70	24.80	-1	114	-0.87%
2022/06/15	1	25.90	0	26.00	25.65	1	112	0.87%
2022/06/13	1	26.25	1	26.65	26.40	0	109	0.00%
2022/06/10	1	26.70	2	26.88	26.65	-1	106	-0.94%
2022/06/09	1	25.90	0	0.00	26.00	1	90	1.10%
2022/06/08	1	26.85	2	26.33	25.85	-1	88	-1.10%
2022/06/01	1	24.40	0	0.00	24.00	1	67	1.48%
2022/05/24	0.1	23.50	0	0.00	23.60	0.1	70	0.07%
2022/05/17	1	23.00	0	0.00	23.15	1	74	1.35%
2022/04/22	0	24.90	0	0.00	24.70	0	114	0.00%
2022/04/18	0.1	24.40	0	0.00	24.50	0.1	194	0.03%
2022/04/12	0	24.90	0	0.00	24.80	0	229	0.00%
2022/04/07	0.1	25.18	0	0.00	25.15	0.1	256	0.02%
2022/03/15	0	28.00	0	0.00	25.05	0	269	0.00%
2022/03/09	0	0.00	3	24.90	25.15	-3	270	-1.11%
2022/03/08	2	25.13	26	24.60	24.60	-24	270	-8.86%
2022/03/07	0	0.00	4	25.53	25.55	-4	267	-1.49%
2022/03/01	0	26.45	3	26.50	26.55	-3	281	-1.05%
2022/02/25	0	26.25	1	26.25	26.20	-1	283	-0.35%
2022/02/23	0	27.00	0	0.00	26.80	0	288	0.01%
2022/02/18	0	0.00	4	27.16	27.15	-4	311	-1.28%
2022/02/16	0	0.00	1	27.20	26.95	-1	317	-0.31%
2022/02/11	1	27.65	1	27.50	27.50	0	320	0.00%
2022/02/10	1	27.60	0	0.00	27.10	1	318	0.31%
2022/01/26	0	26.40	0	0.00	26.40	0	323	0.00%
2022/01/24	0	26.50	0	0.00	27.10	0	326	0.01%
2022/01/21	3.2	27.34	1	26.90	27.10	2.2	334	0.66%
2022/01/20	0	0.00	2	28.90	28.20	-2	331	-0.60%
2022/01/19	0	0.00	1	28.05	28.05	-1	333	-0.30%
2022/01/18	0	0.00	1	28.45	28.30	-1	341	-0.29%
2022/01/17	1	28.50	1	28.25	28.40	0	334	0.00%
2022/01/14	4	28.68	3	28.92	28.35	1	332	0.30%
2022/01/13	6	29.01	1	29.55	29.35	5	316	1.58%
2022/01/12	0	0.00	8	29.09	29.30	-8	288	-2.78%
2022/01/11	0	27.00	0	0.00	27.40	0	261	0.00%
2022/01/07	1.2	27.82	2	28.03	27.60	-0.8	258	-0.32%
2022/01/06	4	29.35	3	28.80	29.20	1	248	0.41%
2022/01/05	2.2	27.76	3	27.98	28.20	-0.8	230	-0.36%
2022/01/04	9.4	28.67	2	29.00	28.15	7.4	225	3.26%
2022/01/03	2	28.58	1	28.50	28.50	1	212	0.47%
2021/12/24	2	27.45	0	0.00	27.25	2	211	0.95%
2021/12/23	0	0.00	0.1	27.10	27.15	-0.1	210	-0.03%
2021/12/22	0	0.00	1	27.20	27.15	-1	212	-0.47%
2021/12/21	0.1	26.90	0	0.00	27.10	0.1	213	0.03%
2021/12/15	0	0.00	1	27.45	27.35	-1	215	-0.46%
2021/12/14	0	0.00	3	27.05	27.35	-3	216	-1.39%
2021/12/13	1	27.50	7	27.49	27.35	-6	218	-2.75%
2021/12/10	1	27.15	0	0.00	26.95	1	221	0.45%
2021/12/09	0	0.00	2	27.00	27.30	-2	244	-0.82%
2021/12/08	0	0.00	5	26.88	26.70	-5	250	-2.00%
2021/12/07	1	26.75	0	0.00	26.75	1	251	0.40%
2021/12/06	2	26.85	12	27.03	26.85	-10	257	-3.88%
2021/12/03	1	27.25	0	0.00	27.05	1	260	0.38%
2021/12/02	2	27.25	3	27.40	27.05	-1	263	-0.38%
2021/11/30	6	27.96	2	28.23	27.60	4	268	1.49%
2021/11/29	0	0.00	2	25.70	26.95	-2	265	-0.75%
2021/11/26	1	27.05	3	27.00	26.85	-2	264	-0.76%
2021/11/25	4	27.85	0	0.00	27.80	4	262	1.52%
2021/11/24	6	27.83	3	27.73	27.85	3	262	1.14%
2021/11/23	2	27.83	5	27.70	27.55	-3	262	-1.14%
2021/11/19	2	27.68	5	27.55	27.70	-3	267	-1.12%
2021/11/18	1	27.75	1	27.75	27.80	0	265	0.00%
2021/11/17	27	27.79	9	27.93	27.95	18	262	6.85%
2021/11/16	0.2	26.80	1	27.00	27.00	-0.8	248	-0.33%
2021/11/15	5	27.05	0	0.00	27.05	5	247	2.02%
2021/11/12	1	26.80	0	0.00	26.70	1	248	0.40%
2021/11/04	0	29.00	0	0.00	26.35	0	261	0.01%
2021/11/03	4	26.60	3	26.80	26.60	1	264	0.38%
2021/11/01	0	0.00	2	26.65	26.65	-2	273	-0.73%
2021/10/29	2	27.05	0	0.00	26.60	2	279	0.72%
2021/10/27	2	26.25	1	26.20	26.75	1	269	0.37%
2021/10/26	1	26.00	1	26.45	26.25	0	263	0.00%
2021/10/25	1	24.80	0	0.00	25.05	1	257	0.39%
2021/10/20	1	25.25	0	0.00	25.05	1	285	0.35%
2021/10/18	1	24.05	0	0.00	24.15	1	325	0.31%
2021/10/14	4	23.38	0	0.00	23.70	4	349	1.14%
2021/10/05	0	0.00	1	23.30	24.45	-1	451	-0.22%
2021/09/24	2	26.60	0	0.00	26.55	2	695	0.29%
2021/09/14	6	27.43	2	27.50	27.40	4	802	0.50%
2021/09/09	1	26.10	1	26.35	26.30	0	825	0.00%
2021/09/08	2	25.23	0	0.00	24.50	2	825	0.24%
2021/09/07	1	25.55	1	25.90	25.25	0	824	0.00%
2021/09/06	2	26.03	0	0.00	25.55	2	832	0.24%
2021/09/01	0	0.00	1	27.10	27.00	-1	826	-0.12%
2021/08/30	1	26.75	1	26.80	26.70	0	826	0.00%
2021/08/27	1	27.00	1	26.85	26.75	0	826	0.00%
2021/08/26	0	0.00	1	26.30	26.35	-1	827	-0.12%
2021/08/25	2	26.93	0	0.00	26.35	2	829	0.24%
2021/08/24	1	26.70	0	0.00	26.45	1	827	0.12%
2021/08/19	0	0.00	0.6	26.30	26.20	-0.6	854	-0.07%
2021/08/18	2	26.63	0	0.00	27.50	2	861	0.23%
2021/08/17	2	26.98	2	27.23	26.40	0	871	0.00%
2021/08/16	0	0.00	3	26.95	27.00	-3	887	-0.34%
2021/08/09	2	31.00	0	0.00	30.40	2	939	0.21%
2021/08/04	2	31.80	0	0.00	32.20	2	959	0.21%
2021/07/29	0	0.00	1	31.60	31.60	-1	1,006	-0.10%
2021/07/28	1	29.25	2	32.00	31.30	-1	1,012	-0.10%
2021/07/27	1	33.90	2	34.15	32.50	-1	1,016	-0.10%
2021/07/26	11	33.88	2	33.85	33.80	9	1,035	0.87%
2021/07/23	0	0.00	2	33.30	33.65	-2	1,041	-0.19%
2021/07/22	1	34.35	2	34.00	33.60	-1	1,044	-0.10%
2021/07/21	0	0.00	2	32.40	31.70	-2	1,046	-0.19%
2021/07/20	0	0.00	9	33.06	32.70	-9	1,099	-0.82%
2021/07/19	15	34.28	0	0.00	33.90	15	1,104	1.36%
2021/07/16	9	34.11	2.1	33.96	34.30	6.9	1,103	0.63%
2021/07/15	2.1	33.98	1	33.75	33.25	1.1	1,197	0.09%
2021/07/14	0	0.00	12	32.60	32.75	-12	1,221	-0.98%
2021/07/13	12.6	33.75	3.2	33.99	33.30	9.4	1,220	0.77%
2021/07/12	5	33.99	2	34.00	33.90	3	1,205	0.25%
2021/07/09	14	34.43	8	34.26	34.00	6	1,187	0.51%
2021/07/08	2	33.73	1	33.90	33.80	1	1,150	0.09%
2021/07/07	6	33.58	4	33.20	32.85	2	1,138	0.18%
2021/07/06	1	33.00	0	0.00	33.00	1	1,125	0.09%
2021/07/05	2	33.25	2	33.10	33.00	0	1,128	0.00%
2021/07/02	5	32.38	2	32.90	32.35	3	1,140	0.26%
2021/07/01	12	33.95	4	33.63	33.10	8	1,133	0.71%
2021/06/30	2	32.20	6	32.88	33.25	-4	1,043	-0.38%
2021/06/29	3	30.75	0	0.00	30.25	3	982	0.31%
2021/06/24	2	30.55	0	0.00	30.50	2	962	0.21%
2021/06/23	1	30.30	2	30.35	30.55	-1	960	-0.10%
2021/06/22	3	30.98	3	30.52	30.20	0	956	0.00%
2021/06/21	2	30.10	4	30.05	30.30	-2	924	-0.22%
2021/06/18	2	29.68	0	0.00	29.65	2	920	0.22%
2021/06/17	0	0.00	1	30.10	30.20	-1	926	-0.11%
2021/06/16	1	29.70	0	0.00	29.20	1	927	0.11%
2021/06/15	3	30.03	0	0.00	29.70	3	936	0.32%
2021/06/11	2	29.00	1	28.80	28.80	1	941	0.11%
2021/06/10	1	28.40	1	28.90	28.80	0	1,000	0.00%
2021/06/07	0	0.00	1	28.55	28.55	-1	1,199	-0.08%
2021/06/02	2	29.65	1	29.20	29.20	1	1,252	0.08%
2021/06/01	2	29.85	1	30.10	30.10	1	1,250	0.08%
2021/05/28	0	0.00	2	30.80	30.25	-2	1,249	-0.16%
2021/05/27	2	30.20	2	30.70	30.00	0	1,246	0.00%
2021/05/26	2	29.60	10	29.68	30.00	-8	1,232	-0.65%
2021/05/25	1	28.85	3	29.32	29.35	-2	1,229	-0.16%
2021/05/24	3	28.92	9	28.68	28.85	-6	1,231	-0.49%
2021/05/21	7	28.60	0	0.00	28.60	7	1,245	0.56%
2021/05/17	1.1	24.18	1	23.40	23.40	0.1	1,327	0.01%
2021/05/14	10	26.85	0	0.00	26.00	10	1,359	0.74%
2021/05/13	0	25.60	0	0.00	26.10	0	1,362	0.00%
2021/05/12	3.1	27.57	1	28.15	26.05	2.1	1,368	0.15%
2021/05/11	0.1	29.10	1	29.60	28.80	-0.9	1,350	-0.07%
2021/05/10	0	0.00	8	31.06	30.85	-8	1,340	-0.60%
2021/05/07	1	30.35	5	31.37	31.65	-4	1,342	-0.30%
2021/05/06	5	29.06	0	0.00	28.80	5	1,323	0.38%
2021/05/05	1	29.00	0	0.00	28.80	1	1,315	0.08%
2021/05/04	1	29.00	0	0.00	29.20	1	1,313	0.08%
2021/05/03	1	33.00	3	30.90	30.45	-2	1,309	-0.15%
2021/04/28	1	33.95	0	0.00	34.00	1	1,279	0.08%
2021/04/27	1	34.45	1	34.30	34.40	0	1,277	0.00%
2021/04/26	12	34.55	16	34.98	35.30	-4	1,254	-0.32%
2021/04/22	2	33.60	3	34.33	32.00	-1	1,208	-0.08%
2021/04/21	7	34.83	7	35.26	34.00	0	1,205	0.00%
2021/04/20	7	32.99	4	32.73	33.75	3	1,139	0.26%
2021/04/19	0	0.00	16	32.20	32.10	-16	1,220	-1.31%
2021/04/14	4	31.11	3	30.67	31.10	1	1,371	0.07%
2021/04/13	2	33.15	4	32.13	31.65	-2	1,371	-0.15%
2021/04/12	1	33.00	2	32.75	32.55	-1	1,375	-0.07%
2021/04/09	4	33.11	3	32.97	32.85	1	1,365	0.07%
2021/04/08	10	33.51	11	33.71	33.70	-1	1,349	-0.07%
2021/04/07	3	32.75	2	32.95	32.60	1	1,325	0.08%
2021/04/06	5	32.47	0	0.00	32.80	5	1,332	0.38%
2021/04/01	15	31.79	1	31.80	31.70	14	1,327	1.05%
2021/03/31	0	0.00	25	32.01	31.90	-25	1,328	-1.88%
2021/03/30	1	32.15	0	0.00	32.25	1	1,364	0.07%
2021/03/26	2	31.65	0	0.00	31.65	2	1,365	0.15%
2021/03/25	1	31.75	2	32.08	31.30	-1	1,374	-0.07%
2021/03/24	0	0.00	2	32.05	31.90	-2	1,401	-0.14%
2021/03/23	3	32.10	0	0.00	32.05	3	1,417	0.21%
2021/03/22	0	0.00	1	32.80	32.80	-1	1,428	-0.07%
2021/03/19	1	32.45	0	0.00	32.45	1	1,437	0.07%
2021/03/18	1	33.20	1	32.70	32.60	0	1,453	0.00%
2021/03/17	1	33.85	0	0.00	33.10	1	1,462	0.07%
2021/03/16	15	34.83	14	35.30	34.00	1	1,480	0.07%
2021/03/15	25	33.65	0	0.00	33.65	25	1,549	1.61%
2021/03/12	2	32.75	3	32.82	33.45	-1	1,532	-0.07%
2021/03/11	31	33.55	30	34.30	33.15	1	1,505	0.07%
2021/03/10	4	30.76	6	31.08	31.50	-2	1,366	-0.15%
2021/03/09	0	0.00	2	30.53	32.00	-2	1,348	-0.15%
2021/03/05	0	0.00	1	30.90	30.55	-1	1,374	-0.07%
2021/03/03	3	30.67	7	30.98	31.45	-4	1,445	-0.28%
2021/03/02	1	31.55	3	31.08	30.90	-2	1,451	-0.14%
2021/02/26	1	31.30	0	0.00	31.25	1	1,537	0.07%
2021/02/25	2	31.63	6	31.75	31.75	-4	1,603	-0.25%
2021/02/24	5	31.99	4	31.96	31.30	1	1,609	0.06%
2021/02/23	11	32.87	2	32.75	32.35	9	1,616	0.56%
2021/02/22	5	32.49	3	32.53	32.40	2	1,586	0.13%
2021/02/19	2	31.80	1	31.95	32.15	1	1,569	0.06%
2021/02/18	7	33.12	6	32.79	32.75	1	1,550	0.06%
2021/02/17	3	31.68	6	32.88	32.90	-3	1,562	-0.19%
2021/02/05	6	29.91	14	30.28	30.70	-8	1,502	-0.53%
2021/02/04	5	28.61	1	28.25	28.15	4	1,459	0.27%
2021/02/03	3	28.33	5	28.91	29.40	-2	1,450	-0.14%
2021/02/02	1	27.85	0	0.00	27.80	1	1,441	0.07%
2021/01/29	0	0.00	2	28.45	28.00	-2	1,442	-0.14%
2021/01/28	2	27.85	2	27.48	27.60	0	1,441	0.00%
2021/01/25	2	28.50	1	29.45	28.80	1	1,503	0.07%
2021/01/22	2	28.50	1	28.65	28.70	1	1,491	0.07%
2021/01/21	1	29.10	1	28.75	28.65	0	1,485	0.00%
2021/01/20	1	29.60	3	28.97	28.60	-2	1,478	-0.14%
2021/01/19	6	30.97	2	30.35	30.35	4	1,463	0.27%
2021/01/18	3	30.10	2	30.23	30.65	1	1,454	0.07%
2021/01/15	4	31.50	11	31.65	31.00	-7	1,440	-0.49%
2021/01/14	5	32.25	2	32.85	32.70	3	1,417	0.21%
2021/01/13	15	32.82	4	32.43	32.20	11	1,395	0.79%
2021/01/12	41	32.75	36	31.99	31.85	5	1,350	0.37%
2021/01/11	2	32.10	6	32.80	32.80	-4	1,235	-0.32%
2021/01/08	1	29.70	4	29.93	29.85	-3	1,102	-0.27%
2021/01/07	2	28.28	2	28.60	28.65	0	1,074	0.00%
2021/01/06	0	0.00	1	28.10	28.20	-1	1,069	-0.09%
2021/01/05	1	29.35	1	29.45	29.40	0	1,057	0.00%
2021/01/04	3	29.07	1	29.20	29.20	2	1,044	0.19%
2020/12/31	0	0.00	7	29.08	29.25	-7	1,048	-0.67%
2020/12/30	0	0.00	2	29.45	29.35	-2	1,047	-0.19%
2020/12/29	0	0.00	1	29.15	29.15	-1	1,040	-0.10%
2020/12/28	2	28.70	2	28.80	28.80	0	1,021	0.00%
2020/12/25	0	0.00	3	28.92	29.00	-3	1,012	-0.30%
2020/12/24	12	29.41	11	29.80	28.60	1	1,005	0.10%
2020/12/21	6	27.63	4	27.94	27.90	2	954	0.21%
2020/12/18	5	29.61	6	28.84	28.20	-1	943	-0.11%
2020/12/17	2	30.08	5	31.06	29.95	-3	911	-0.33%
2020/12/16	4	30.19	2	30.33	30.75	2	890	0.22%
2020/12/15	0	0.00	3	29.73	29.50	-3	871	-0.34%
2020/12/14	10	30.09	1	29.95	29.90	9	851	1.06%
2020/12/11	5	29.46	4	29.65	29.25	1	826	0.12%
2020/12/10	2	28.95	1	29.30	29.30	1	805	0.12%
2020/12/09	9	30.30	59	29.56	29.80	-50	772	-6.47%
2020/12/08	0	0.00	1	28.30	28.10	-1	644	-0.16%
2020/12/07	1	28.60	0	0.00	28.45	1	639	0.16%
2020/12/04	6	29.38	1	29.00	29.00	5	633	0.79%
2020/12/03	0	0.00	1	30.55	29.55	-1	625	-0.16%
2020/12/02	3	30.08	0	0.00	30.10	3	611	0.49%
2020/12/01	0	0.00	13	30.22	30.10	-13	594	-2.19%
2020/11/30	1	29.60	0	0.00	29.70	1	560	0.18%
2020/11/27	14	29.83	4	30.79	29.60	10	548	1.82%
2020/11/26	2	28.63	2	28.98	28.65	0	484	0.00%
2020/11/25	6	30.43	3	29.32	29.05	3	472	0.64%
2020/11/24	51	28.16	12	28.10	28.80	39	380	10.25%
2020/11/23	5	26.30	2	26.20	26.20	3	310	0.97%
2020/11/20	1	26.15	3	26.05	26.10	-2	298	-0.67%
2020/11/16	1	25.55	1	25.40	24.85	0	280	0.00%
2020/11/12	0	0.00	4	25.50	25.50	-4	241	-1.66%
2020/11/11	0	0.00	1	26.05	26.00	-1	237	-0.42%
2020/11/10	0	0.00	1	25.75	25.30	-1	231	-0.43%
2020/11/09	0	0.00	5	25.52	25.60	-5	230	-2.17%
2020/11/06	2	25.25	0	0.00	25.15	2	231	0.86%
2020/11/05	1	25.80	1	25.95	25.85	0	232	0.00%
2020/11/04	6	26.33	3	25.90	25.80	3	223	1.33%
2020/11/03	4	24.51	4	24.73	24.70	0	173	0.00%
2020/10/23	0	0.00	2	23.70	23.70	-2	206	-0.97%
2020/10/20	2	24.25	1	24.00	24.00	1	333	0.30%
2020/10/19	0	24.25	1	24.40	24.40	-1	342	-0.28%
2020/10/15	2	23.88	0	0.00	24.05	2	436	0.46%
2020/10/12	3	24.58	1	24.00	24.00	2	474	0.42%
2020/10/08	5	25.13	5	24.83	24.75	0	473	0.00%
2020/10/07	1	23.85	0	0.00	24.45	1	465	0.21%
2020/10/05	2	23.75	0	0.00	23.65	2	466	0.43%
2020/09/21	0	0.00	2	24.50	24.30	-2	484	-0.41%
2020/09/16	1	24.30	0	0.00	24.10	1	489	0.20%
2020/09/11	0	0.00	2	24.10	23.95	-2	494	-0.40%
2020/09/09	2	24.25	0	0.00	24.35	2	495	0.40%
2020/09/03	0	0.00	2	24.50	24.50	-2	505	-0.40%
2020/08/31	0	0.00	1	24.10	23.85	-1	511	-0.20%
2020/08/26	0	0.00	1	24.15	23.90	-1	526	-0.19%
2020/08/25	0	0.00	2	23.85	23.80	-2	533	-0.37%
2020/08/21	4	23.69	1	24.20	24.20	3	533	0.56%
2020/08/20	0	0.00	4	24.23	23.60	-4	531	-0.75%
2020/08/19	0	0.00	1	25.25	25.25	-1	531	-0.19%
2020/08/18	1	25.95	0	0.00	25.85	1	531	0.19%
2020/08/13	5	26.30	0	0.00	26.05	5	535	0.93%
2020/08/12	0	0.00	1	26.25	26.30	-1	533	-0.19%
2020/08/10	0	0.00	1	27.15	27.10	-1	532	-0.19%
2020/08/07	0	0.00	3	27.05	27.10	-3	534	-0.56%
2020/08/06	1	26.60	1	26.60	26.60	0	531	0.00%
2020/08/05	3	26.95	4	26.73	27.10	-1	529	-0.19%
2020/08/04	5	26.31	0	0.00	26.20	5	523	0.96%
2020/08/03	2	26.60	5	26.55	26.55	-3	530	-0.57%
2020/07/29	1	26.05	0	0.00	26.05	1	630	0.16%
2020/07/28	10	26.69	4	26.40	26.15	6	696	0.86%
2020/07/27	2	29.30	34	29.19	28.70	-32	703	-4.55%
2020/07/24	4	28.84	3	29.00	28.50	1	674	0.15%
2020/07/22	1	27.15	3	27.27	27.55	-2	610	-0.33%
2020/07/21	14	28.30	13	28.09	28.00	1	600	0.17%
2020/07/20	1	26.45	5	26.79	26.95	-4	525	-0.76%
2020/07/17	0	0.00	1	24.30	24.50	-1	498	-0.20%
2020/07/16	2	24.45	2	24.55	24.35	0	499	0.00%
2020/07/13	2	24.60	0	0.00	24.65	2	525	0.38%
2020/07/09	0	0.00	2	24.90	24.90	-2	550	-0.36%
2020/07/08	1	24.60	0	0.00	24.60	1	552	0.18%
2020/07/07	2	24.65	0	0.00	24.60	2	564	0.35%
2020/07/06	4	24.08	5	24.70	24.80	-1	595	-0.17%
2020/07/03	2	24.15	2	24.20	24.20	0	606	0.00%
2020/07/02	2	24.10	2	24.30	24.40	0	620	0.00%
2020/07/01	1	24.05	0	0.00	24.05	1	619	0.16%
2020/06/30	0	0.00	1	24.10	24.00	-1	618	-0.16%
2020/06/24	0	0.00	2	24.80	24.80	-2	618	-0.32%
2020/06/23	0	0.00	2	24.70	24.60	-2	622	-0.32%
2020/06/18	2	24.40	2	24.50	24.50	0	628	0.00%
2020/06/17	2	24.60	1	24.50	24.50	1	627	0.16%
2020/06/15	2	24.30	2	24.65	24.35	0	643	0.00%
2020/06/12	2	23.70	2	24.25	24.60	0	647	0.00%
2020/06/11	3	25.68	0	0.00	25.05	3	653	0.46%
2020/06/10	2	25.93	6	26.04	25.95	-4	655	-0.61%
2020/06/09	0	0.00	3	26.27	26.15	-3	665	-0.45%
2020/06/08	0	0.00	2	26.65	26.65	-2	678	-0.29%
2020/06/05	3	26.73	3	26.65	26.65	0	680	0.00%
2020/06/03	2	26.20	2	26.35	26.30	0	680	0.00%
2020/06/02	2	26.05	2	26.00	26.00	0	680	0.00%
2020/06/01	4	25.93	5	26.22	26.20	-1	680	-0.15%
2020/05/29	1	25.55	0	0.00	25.55	1	673	0.15%
2020/05/26	4	26.40	7	26.15	25.95	-3	682	-0.44%
2020/05/25	2	25.40	4	25.81	26.15	-2	689	-0.29%
2020/05/20	1	26.65	1	27.60	26.65	0	693	0.00%
2020/05/19	3	26.77	0	0.00	26.45	3	691	0.43%
2020/05/18	2	26.55	0	0.00	26.20	2	693	0.29%
2020/05/14	3	27.13	2	27.50	26.40	1	699	0.14%
2020/05/13	0	0.00	1	27.40	27.20	-1	696	-0.14%
2020/05/12	1	27.95	0	0.00	27.45	1	696	0.14%
2020/05/11	17	28.06	1	28.20	27.85	16	696	2.30%
2020/05/08	20	29.10	2	28.43	28.50	18	691	2.60%
2020/05/06	6	28.68	7	28.54	28.00	-1	673	-0.15%
2020/05/05	28	29.98	24	29.66	29.05	4	653	0.61%
2020/05/04	12	27.76	11.9	28.19	28.70	0.1	587	0.01%
2020/04/30	0	0.00	4	26.35	26.45	-4	524	-0.76%
2020/04/29	0	0.00	2	24.05	24.05	-2	508	-0.39%
2020/04/28	0	0.00	4	24.03	23.95	-4	513	-0.78%
2020/04/27	2	23.50	4	23.95	23.80	-2	513	-0.39%
2020/04/23	2	23.70	0	0.00	23.40	2	503	0.40%
2020/04/22	0	0.00	1	23.20	23.75	-1	508	-0.20%
2020/04/21	1	22.80	0	0.00	22.80	1	513	0.19%
2020/04/20	2	23.50	1	23.80	23.80	1	522	0.19%
2020/04/17	6	24.65	0	0.00	23.85	6	522	1.15%
2020/04/15	16	24.17	18	24.75	24.60	-2	510	-0.39%
2020/04/13	1	22.95	0	0.00	22.90	1	514	0.19%
2020/04/10	2	23.40	2	23.20	23.25	0	534	0.00%
2020/04/09	10	22.84	8.1	22.94	22.55	1.9	609	0.32%
2020/04/08	2	21.60	4	21.90	22.15	-2	591	-0.34%
2020/04/07	2	18.90	2	20.15	20.15	0	624	0.00%
2020/04/06	4	18.08	4	18.35	18.35	0	668	0.00%
2020/03/26	2	17.60	2	17.90	18.00	0	723	0.00%
2020/03/25	0	0.00	2	17.95	17.95	-2	746	-0.27%
2020/03/24	2	17.10	0	0.00	16.65	2	742	0.27%
2020/03/20	2	16.80	1	17.00	16.90	1	739	0.14%
2020/03/19	1	15.60	0	0.00	15.55	1	734	0.14%
2020/03/17	1	17.70	4	18.00	17.70	-3	723	-0.41%
2020/03/16	1	20.80	2	20.88	19.60	-1	716	-0.14%
2020/03/13	2	20.98	1	21.20	21.15	1	715	0.14%
2020/03/12	7	24.04	1	23.85	23.25	6	713	0.84%
2020/03/11	2	25.85	1	25.80	25.80	1	700	0.14%
2020/03/10	2	26.15	1	26.00	26.20	1	704	0.14%
2020/03/09	4	26.78	0	0.00	26.40	4	713	0.56%
2020/03/05	1	28.10	0	0.00	28.15	1	725	0.14%
2020/03/02	1	27.65	2	27.85	27.60	-1	718	-0.14%
2020/02/27	0	0.00	1	29.20	28.00	-1	715	-0.14%
2020/02/26	1	29.90	0	0.00	29.25	1	708	0.14%
2020/02/25	1	30.50	0	0.00	30.15	1	698	0.14%
2020/02/24	1	30.40	1	30.60	30.45	0	694	0.00%
2020/02/21	0	0.00	1	30.90	30.90	-1	691	-0.14%
2020/02/20	0	0.00	12	30.65	30.55	-12	684	-1.75%
2020/02/19	12	30.45	0	0.00	30.30	12	679	1.76%
2020/02/18	2	30.58	0	0.00	30.05	2	676	0.30%
2020/02/14	0	0.00	1	30.80	30.90	-1	670	-0.15%
2020/02/12	0	0.00	1	30.40	30.40	-1	664	-0.15%
2020/02/11	1	30.35	1	30.30	30.10	0	659	0.00%
2020/02/10	0	0.00	1	29.45	29.45	-1	654	-0.15%
2020/02/07	0	0.00	1	29.45	29.35	-1	653	-0.15%
2020/02/05	0	0.00	2	30.03	29.70	-2	646	-0.31%
2020/02/04	2	29.48	3	29.97	30.05	-1	638	-0.16%
2020/02/03	1	27.85	0	0.00	28.05	1	627	0.16%
2020/01/31	2	30.00	0	0.00	29.70	2	617	0.32%
2020/01/30	2	30.35	0	0.00	30.10	2	609	0.33%
2020/01/20	0	0.00	1	33.40	33.40	-1	602	-0.17%
2020/01/16	3	33.95	2	34.05	33.55	1	601	0.17%
2020/01/15	1	33.60	1	33.35	33.35	0	590	0.00%
2020/01/14	0	0.00	2	34.40	34.40	-2	577	-0.35%
2020/01/13	2	32.50	2	32.55	32.55	0	566	0.00%
2020/01/10	1	32.60	0	0.00	32.65	1	560	0.18%
2020/01/09	2	32.85	0	0.00	32.80	2	558	0.36%
2020/01/08	1	33.80	1	33.35	32.95	0	555	0.00%
2020/01/07	1	33.85	1	33.25	33.05	0	545	0.00%
2020/01/06	5	35.16	5	35.61	34.90	0	526	0.00%
2020/01/03	8	35.84	17	35.83	35.30	-9	501	-1.79%
2020/01/02	0	0.00	1	34.45	34.50	-1	415	-0.24%
2019/12/31	12	34.75	17	35.10	34.70	-5	405	-1.23%
2019/12/30	4	33.44	3	33.83	34.30	1	358	0.28%
2019/12/27	3	32.00	3	31.65	31.70	0	301	0.00%
2019/12/25	1	31.65	3	31.70	31.80	-2	315	-0.63%
2019/12/24	3	31.20	2	31.25	31.40	1	308	0.32%
2019/12/23	0	0.00	1	30.45	30.45	-1	338	-0.30%
2019/12/20	3	31.08	1	31.00	30.50	2	339	0.59%
2019/12/16	0	0.00	1	30.45	30.55	-1	314	-0.32%
2019/12/13	0	0.00	1	30.25	30.25	-1	319	-0.31%
2019/12/11	3	30.93	1	31.00	30.75	2	341	0.59%
2019/12/10	0	0.00	1	30.90	30.75	-1	339	-0.29%
2019/12/09	3	31.35	2	30.98	30.95	1	334	0.30%
2019/12/06	1	31.65	1	31.65	31.65	0	324	0.00%
2019/12/05	2	31.85	3	31.50	31.40	-1	327	-0.31%
2019/12/04	1	31.80	0	0.00	31.60	1	320	0.31%
2019/12/03	3	32.70	2	33.13	32.00	1	318	0.31%
2019/11/29	0	0.00	1	32.15	32.05	-1	300	-0.33%
2019/11/28	0	0.00	1	32.15	32.15	-1	309	-0.32%
2019/11/26	2	32.15	0	0.00	32.05	2	325	0.61%
2019/11/25	1	31.60	1	31.75	31.75	0	326	0.00%
2019/11/22	2	31.73	0	0.00	31.55	2	328	0.61%
2019/11/21	0	0.00	1	31.90	31.90	-1	332	-0.30%
2019/11/15	0	0.00	2	31.58	31.50	-2	350	-0.57%
2019/11/14	0	0.00	1	31.95	31.90	-1	353	-0.28%
2019/11/13	1	32.05	1	33.00	32.05	0	353	0.00%
2019/11/12	0	0.00	2	31.28	31.35	-2	349	-0.57%
2019/11/11	3	31.07	0	0.00	30.75	3	350	0.86%
2019/11/07	2	32.18	0	0.00	31.90	2	351	0.57%
2019/11/06	0	0.00	1	32.75	32.50	-1	351	-0.28%
2019/11/05	1	32.60	0	0.00	32.60	1	352	0.28%
2019/11/04	1	32.70	1	32.70	32.70	0	353	0.00%
2019/11/01	1	32.50	0	0.00	32.60	1	356	0.28%
2019/10/30	4	32.55	1	32.65	32.70	3	357	0.84%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/08	3	34.12	0	0.00	34.15	3	368	0.81%
2019/10/07	3	34.60	0	0.00	34.25	3	369	0.81%
2019/10/04	1	34.80	1	34.35	34.10	0	365	0.00%
2019/10/01	0	0.00	1	35.50	35.30	-1	358	-0.28%
2019/09/27	0	0.00	3	34.30	34.20	-3	344	-0.87%
2019/09/26	12	35.14	10	35.26	34.65	2	338	0.59%
2019/09/25	1	34.00	1	34.20	33.75	0	296	0.00%
2019/09/18	0	0.00	1	34.00	33.60	-1	293	-0.34%
2019/09/17	5	34.25	8	34.17	34.10	-3	288	-1.04%
2019/09/16	0	0.00	1	32.40	32.40	-1	266	-0.37%
2019/09/10	5	32.98	0	0.00	32.55	5	294	1.70%
2019/09/05	0	0.00	2	33.85	33.25	-2	293	-0.68%
2019/09/02	5	33.32	4	33.03	33.10	1	285	0.35%
2019/08/30	1	32.40	1	33.00	32.90	0	282	0.00%
2019/08/21	4	35.56	0	0.00	35.55	4	264	1.51%
2019/08/19	2	34.88	0	0.00	35.10	2	256	0.78%
2019/08/14	3	35.30	0	0.00	35.10	3	261	1.15%
2019/08/13	2	35.00	0	0.00	35.00	2	264	0.76%
2019/08/08	1	34.90	1	35.05	35.00	0	271	0.00%
2019/08/06	1	34.25	0	0.00	34.90	1	282	0.35%
2019/08/05	0	0.00	1	35.50	35.40	-1	286	-0.35%
2019/08/02	0	0.00	2	36.20	36.20	-2	291	-0.69%
2019/08/01	2	37.25	2	37.25	37.15	0	299	0.00%
2019/07/31	0	0.00	5	37.33	37.45	-5	305	-1.64%
2019/07/30	10	37.98	4	37.73	37.70	6	307	1.95%
2019/07/29	1	37.20	1	37.30	37.20	0	304	0.00%
2019/07/22	0	0.00	1	36.60	36.50	-1	330	-0.30%
2019/07/18	1	36.60	1	36.85	37.00	0	350	0.00%
2019/07/16	0	0.00	1	37.15	37.15	-1	381	-0.26%
2019/07/12	0	0.00	1	37.20	37.20	-1	540	-0.19%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/07/09	0	0.00	1	37.35	37.35	-1	627	-0.16%
2019/07/05	0	0.00	1	38.05	38.10	-1	783	-0.13%
2019/07/04	7	37.84	4	38.30	37.85	3	832	0.36%
2019/07/02	2	37.05	3	37.28	37.20	-1	867	-0.12%
2019/07/01	0	0.00	1	37.10	37.10	-1	870	-0.11%
2019/06/28	0	0.00	1	36.10	36.10	-1	868	-0.12%
2019/06/21	1	36.05	0	0.00	35.90	1	890	0.11%
2019/06/20	2	36.70	2	36.63	36.55	0	892	0.00%
2019/06/18	1	35.65	1	35.50	35.50	0	887	0.00%
2019/06/17	1	36.10	0	0.00	36.25	1	882	0.11%
2019/06/11	0	0.00	1	34.65	34.70	-1	895	-0.11%
2019/06/05	1	34.65	0	0.00	34.60	1	897	0.11%
2019/06/04	1	34.40	0	0.00	34.45	1	902	0.11%
2019/06/03	1	34.30	1	34.50	34.35	0	912	0.00%
2019/05/28	0	0.00	1	34.75	34.75	-1	944	-0.11%
2019/05/27	1	34.55	1	34.25	34.25	0	968	0.00%
2019/05/23	1	34.50	0	0.00	34.70	1	1,004	0.10%
2019/05/22	2	35.50	0	0.00	35.20	2	1,011	0.20%
2019/05/21	0	0.00	2	34.98	35.30	-2	1,040	-0.19%
2019/05/17	2	35.00	1	35.60	34.90	1	1,086	0.09%
2019/05/16	1	36.50	1	35.70	35.10	0	1,110	0.00%
2019/05/15	0	0.00	1	36.55	36.20	-1	1,154	-0.09%
2019/05/14	5	34.69	0	0.00	35.65	5	1,271	0.39%
2019/05/13	0	0.00	7	36.19	35.80	-7	1,332	-0.53%
2019/05/10	1	37.90	1	37.60	37.20	0	1,331	0.00%
2019/05/09	5	37.89	1	38.05	37.35	4	1,327	0.30%
2019/05/08	4	38.48	0	0.00	38.85	4	1,320	0.30%
2019/04/30	0	0.00	1	40.10	40.45	-1	1,324	-0.08%
2019/04/29	1	40.80	2	40.10	40.10	-1	1,334	-0.07%
2019/04/26	1	41.85	0	0.00	41.90	1	1,329	0.08%
2019/04/24	1	42.65	3	42.95	42.55	-2	1,328	-0.15%
2019/04/23	2	43.45	0	0.00	43.25	2	1,320	0.15%
2019/04/22	1	44.15	3	44.83	44.30	-2	1,313	-0.15%
2019/04/19	30	44.17	34	43.58	44.35	-4	1,299	-0.31%
2019/04/18	9	43.90	20	44.53	43.95	-11	1,261	-0.87%
2019/04/17	3	42.97	10	43.07	42.75	-7	1,177	-0.59%
2019/04/16	11	42.38	0	0.00	42.50	11	1,159	0.95%
2019/04/15	3	42.63	2	43.43	42.05	1	1,139	0.09%
2019/04/12	4	43.33	5	43.67	42.50	-1	1,104	-0.09%
2019/04/11	8	44.23	11	44.70	42.75	-3	1,052	-0.29%
2019/04/10	0	0.00	8	41.92	42.50	-8	958	-0.83%
2019/04/09	10	41.67	3	42.33	42.10	7	909	0.77%
2019/04/08	1	40.00	0	0.00	39.85	1	877	0.11%
2019/04/03	1	39.85	1	39.85	39.70	0	893	0.00%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/04/01	5	39.08	5	39.15	39.10	0	900	0.00%
2019/03/29	3	39.47	0	0.00	39.30	3	900	0.33%
2019/03/28	1	38.75	1	38.90	38.65	0	910	0.00%
2019/03/27	2	38.48	1	39.15	39.15	1	923	0.11%
2019/03/26	1	38.40	2	38.60	38.65	-1	928	-0.11%
2019/03/25	0	0.00	6	38.68	38.55	-6	936	-0.64%
2019/03/22	6	40.40	0	0.00	39.75	6	943	0.64%
2019/03/18	1	39.90	0	0.00	39.30	1	1,002	0.10%
2019/03/15	4	39.74	4	39.43	39.35	0	1,036	0.00%
2019/03/13	1	39.25	1	39.30	39.55	0	1,110	0.00%
2019/03/12	2	39.68	2	39.28	39.25	0	1,158	0.00%
2019/03/07	2	39.68	0	0.00	39.70	2	1,361	0.15%
2019/03/06	3	41.35	0	0.00	40.75	3	1,417	0.21%
2019/03/05	1	40.75	1	40.95	41.10	0	1,468	0.00%
2019/02/27	1	41.85	1	40.80	40.90	0	1,498	0.00%
2019/02/26	0	0.00	2	43.33	42.55	-2	1,491	-0.13%
2019/02/22	5	43.32	4	43.66	43.30	1	1,531	0.07%
2019/02/21	0	0.00	1	42.90	43.20	-1	1,547	-0.06%
2019/02/20	2	44.00	3	43.40	43.00	-1	1,601	-0.06%
2019/02/19	1	42.60	3	42.70	42.75	-2	1,708	-0.12%
2019/02/18	2	43.15	9	43.27	43.00	-7	1,705	-0.41%
2019/02/15	1	43.15	1	42.00	42.00	0	1,693	0.00%
2019/02/14	3	43.20	3	43.27	43.10	0	1,687	0.00%
2019/02/13	41	42.47	31	42.69	43.70	10	1,668	0.60%
2019/02/12	4	40.10	3	40.12	41.25	1	1,573	0.06%
2019/02/11	1	37.00	1	37.20	37.50	0	1,552	0.00%
2019/01/28	1	37.35	0	0.00	37.40	1	1,682	0.06%
2019/01/25	1	37.60	0	0.00	37.45	1	1,835	0.05%
2019/01/24	1	37.20	1	37.35	37.35	0	1,914	0.00%
2019/01/23	1	37.20	0	0.00	37.35	1	1,955	0.05%
2019/01/22	2	38.10	1	37.40	37.40	1	1,981	0.05%
2019/01/21	14	37.93	14	37.74	37.65	0	1,994	0.00%
2019/01/18	1	36.70	4	36.73	37.30	-3	2,008	-0.15%
2019/01/17	1	37.70	1	37.00	36.55	0	2,033	0.00%
2019/01/16	0	0.00	1	36.80	36.85	-1	2,049	-0.05%
2019/01/15	1	36.40	1	36.50	36.50	0	2,070	0.00%
2019/01/14	1	35.80	0	0.00	35.90	1	2,088	0.05%
2019/01/11	3	37.37	2	36.70	36.50	1	2,112	0.05%
2019/01/10	1	36.70	1	37.00	36.70	0	2,130	0.00%
2019/01/09	2	37.35	2	37.65	37.10	0	2,192	0.00%
2019/01/08	0	0.00	1	36.15	36.35	-1	2,206	-0.05%
2019/01/07	1	36.35	0	0.00	36.30	1	2,250	0.04%
2019/01/04	2	35.40	2	35.70	35.40	0	2,302	0.00%
2018/12/28	0	0.00	1	37.80	37.90	-1	2,413	-0.04%
2018/12/26	1	38.30	3	37.57	37.35	-2	2,501	-0.08%
2018/12/25	2	37.30	0	0.00	37.35	2	2,511	0.08%
2018/12/21	0	0.00	1	37.05	38.00	-1	2,571	-0.04%
2018/12/19	8	38.95	2	38.90	38.50	6	2,598	0.23%
2018/12/14	0	0.00	1	40.10	40.40	-1	2,669	-0.04%
2018/12/12	1	42.00	11	42.06	41.85	-10	2,715	-0.37%
2018/12/11	11	41.76	1	41.25	41.20	10	2,741	0.36%
2018/12/10	2	40.25	1	39.80	41.00	1	2,799	0.04%
2018/12/07	6	41.69	1	41.35	42.00	5	2,821	0.18%
2018/12/06	8	43.09	7	42.63	40.55	1	2,876	0.03%
2018/12/05	6	43.98	4	44.20	44.45	2	2,858	0.07%
2018/12/04	11	44.64	2	44.78	43.90	9	2,872	0.31%
2018/12/03	2	43.73	17	43.86	44.30	-15	2,844	-0.53%
2018/11/30	3	39.93	6	40.22	40.30	-3	2,806	-0.11%
2018/11/29	11	41.88	1	42.00	39.45	10	2,826	0.35%
2018/11/28	11	40.50	9	40.52	40.50	2	2,833	0.07%
2018/11/27	9	39.72	16	39.41	39.80	-7	2,848	-0.25%
2018/11/26	1	38.00	6	38.12	38.50	-5	2,872	-0.17%
2018/11/23	4	37.73	1	37.80	37.50	3	2,937	0.10%
2018/11/22	7	39.21	0	0.00	38.05	7	3,070	0.23%
2018/11/21	1	39.70	9	39.82	39.90	-8	3,147	-0.25%
2018/11/20	14	39.30	11	39.53	39.20	3	3,212	0.09%
2018/11/19	9	39.57	6	39.60	39.60	3	3,220	0.09%
2018/11/16	42	39.04	58	39.25	39.00	-16	3,220	-0.50%
2018/11/14	8	35.58	7	35.96	35.60	1	3,146	0.03%
2018/11/13	9	34.57	9	35.22	35.45	0	3,179	0.00%
2018/11/12	6	35.88	13	35.80	35.75	-7	3,295	-0.21%
2018/11/09	4	36.30	3	36.48	37.30	1	3,443	0.03%
2018/11/08	11	37.83	7	37.96	36.50	4	3,522	0.11%
2018/11/07	18	36.52	30	36.27	37.05	-12	3,666	-0.33%
2018/11/06	29	36.15	20	36.05	35.00	9	3,851	0.23%
2018/11/05	11	37.78	11	38.18	38.10	0	3,913	0.00%
2018/11/02	43	40.71	27	40.00	38.10	16	3,952	0.40%
2018/11/01	18	36.64	17	37.69	38.60	1	3,866	0.03%
2018/10/31	2	34.05	1	35.15	35.10	1	3,845	0.03%
2018/10/26	1	35.15	1	35.50	34.95	0	3,959	0.00%
2018/10/25	1	35.00	3	35.55	34.95	-2	3,986	-0.05%
2018/10/24	2	39.38	0	0.00	38.80	2	4,078	0.05%
2018/10/17	4	41.96	5	43.12	41.55	-1	4,585	-0.02%
2018/10/16	4	41.90	5	42.05	41.55	-1	4,615	-0.02%
2018/10/15	14	41.59	11	42.01	41.00	3	4,665	0.06%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	0	0.00	1	43.40	42.50	-1	4,906	-0.02%
2018/10/08	8	42.52	1	41.25	42.45	7	4,923	0.14%
2018/10/05	5	42.42	1	45.25	41.85	4	4,936	0.08%
2018/10/04	1	46.00	7	44.87	44.80	-6	4,959	-0.12%
2018/10/03	2	48.10	1	46.75	46.00	1	5,048	0.02%
2018/10/02	1	49.00	1	50.40	49.00	0	5,138	0.00%
2018/10/01	1	49.00	1	49.35	49.20	0	5,304	0.00%
2018/09/28	1	49.80	5	49.26	49.05	-4	5,487	-0.07%
2018/09/27	2	50.75	1	49.40	49.55	1	5,818	0.02%
2018/09/26	2	52.50	2	51.35	51.30	0	6,160	0.00%
2018/09/25	1	51.50	1	52.80	52.60	0	6,412	0.00%
2018/09/21	0	0.00	1	52.40	52.10	-1	6,460	-0.02%
2018/09/20	2	51.60	2	52.00	51.10	0	6,504	0.00%
2018/09/19	7	52.91	5	51.14	51.10	2	6,559	0.03%
2018/09/17	20	54.93	20	54.78	54.60	0	6,869	0.00%
2018/09/14	1	54.70	1	55.10	55.90	0	6,920	0.00%
2018/09/13	2	52.15	3	51.13	51.00	-1	7,059	-0.01%
2018/09/12	1	53.40	3	52.57	50.60	-2	7,128	-0.03%
2018/09/11	4	55.70	3	56.00	55.80	1	7,336	0.01%
2018/09/10	9	58.69	12	57.44	55.30	-3	7,336	-0.04%
2018/09/07	11	58.66	5	58.92	58.00	6	7,279	0.08%
2018/09/06	4	61.00	5	61.08	60.30	-1	7,218	-0.01%
2018/09/05	4	61.48	3	62.27	60.50	1	7,173	0.01%
2018/09/04	9	61.94	10	61.97	62.20	-1	7,134	-0.01%
2018/09/03	12	60.21	10	60.29	60.50	2	7,069	0.03%
2018/08/31	17	64.56	13	64.45	64.90	4	7,007	0.06%
2018/08/30	5	63.96	8	64.06	64.70	-3	6,961	-0.04%
2018/08/29	12	64.29	14	64.14	63.90	-2	6,889	-0.03%
2018/08/28	9	64.02	2	62.85	61.50	7	6,760	0.10%
2018/08/27	5	61.80	9	62.56	64.00	-4	6,669	-0.06%
2018/08/24	4.5	58.16	6	58.45	58.20	-1.5	6,665	-0.02%
2018/08/23	4	59.73	3	57.30	56.90	1	6,825	0.01%
2018/08/22	1	64.20	1	63.90	61.90	0	6,928	0.00%
2018/08/21	2	63.15	3	63.87	63.50	-1	6,966	-0.01%
2018/08/20	3.2	62.54	7	63.16	62.70	-3.8	6,967	-0.05%
2018/08/17	10	65.63	9	64.93	61.50	1	6,952	0.01%
2018/08/16	13.3	62.31	13	62.59	64.20	0.3	6,837	0.00%
2018/08/15	14	59.11	15	58.21	60.20	-1	6,694	-0.01%
2018/08/14	26	58.94	27	59.03	59.30	-1	6,622	-0.02%
2018/08/13	28	56.26	27	57.03	55.90	1	6,464	0.02%
2018/08/10	6	59.87	7	57.83	56.90	-1	6,258	-0.02%
2018/08/09	3	57.87	2	58.10	58.30	1	6,186	0.02%
2018/08/08	5	61.00	6	59.82	58.80	-1	6,174	-0.02%
2018/08/07	9	62.10	9	62.67	62.80	0	6,331	0.00%
2018/08/06	1	62.70	3	62.70	61.90	-2	6,362	-0.03%
2018/08/03	14	63.91	10	64.05	62.80	4	6,514	0.06%
2018/08/02	5	64.56	4	63.90	63.20	1	6,567	0.02%
2018/08/01	1	68.80	2	69.70	68.30	-1	6,581	-0.02%
2018/07/31	24	67.76	21	68.09	69.70	3	6,589	0.05%
2018/07/30	17	69.62	14	68.04	67.50	3	6,551	0.05%
2018/07/27	8	74.33	9	75.17	74.50	-1	6,494	-0.02%
2018/07/26	21	76.55	12	76.36	74.50	9	6,426	0.14%
2018/07/25	10	73.70	7	74.03	73.80	3	6,282	0.05%
2018/07/24	4	72.73	10	73.78	74.10	-6	6,165	-0.10%
2018/07/23	4	65.70	12	66.78	67.40	-8	6,005	-0.13%
2018/07/20	7	67.84	8	66.56	64.50	-1	5,922	-0.02%
2018/07/19	14	69.67	14	69.44	71.40	0	5,848	0.00%
2018/07/18	23	73.29	26	69.65	68.10	-3	5,794	-0.05%
2018/07/17	9	75.79	18	76.55	75.00	-9	5,682	-0.16%
2018/07/16	7	77.94	6	77.63	74.00	1	5,600	0.02%
2018/07/13	31	82.34	28	81.28	80.30	3	5,662	0.05%
2018/07/12	12	80.64	10	80.93	81.00	2	5,663	0.04%
2018/07/11	22	80.30	24	80.47	80.50	-2	5,809	-0.03%
2018/07/10	41	78.97	33	78.67	78.70	8	5,808	0.14%
2018/07/09	71	82.10	73	81.45	78.30	-2	5,718	-0.03%
2018/07/06	47	90.32	30	88.90	86.80	17	5,548	0.31%
2018/07/05	48	95.07	45	95.25	96.40	3	5,353	0.06%
2018/07/04	62	84.20	58	85.24	89.50	4	4,992	0.08%
2018/07/03	7	79.33	19	80.33	81.40	-12	4,617	-0.26%
2018/07/02	9	75.04	12	75.15	74.00	-3	4,343	-0.07%
2018/06/29	23	74.77	21	74.56	72.90	2	4,264	0.05%
2018/06/28	26	74.64	28	74.16	74.00	-2	4,192	-0.05%
2018/06/27	29	76.83	27	76.44	76.20	2	4,095	0.05%
2018/06/26	26	68.70	38	70.04	72.80	-12	3,836	-0.31%
2018/06/25	16	70.38	16	69.58	66.20	0	3,707	0.00%
2018/06/22	16	72.86	16	72.46	71.20	0	3,609	0.00%
2018/06/21	20	71.77	24	71.16	70.40	-4	3,398	-0.12%
2018/06/20	60	67.67	68	67.82	68.00	-8	3,275	-0.24%
2018/06/19	0	0.00	6	68.20	68.20	-6	2,998	-0.20%
2018/06/15	0	0.00	0.3	62.00	62.00	-0.3	2,963	-0.01%
2018/06/11	0	0.00	3	61.37	61.10	-3	2,947	-0.10%
2018/06/08	1	58.00	2	57.30	59.10	-1	2,942	-0.03%
2018/06/04	0	0.00	27	57.00	56.90	-27	2,963	-0.91%
2018/06/01	21	59.54	12	60.54	57.20	9	2,991	0.30%
2018/05/31	83	63.13	41	64.65	60.60	42	2,941	1.43%
2018/05/30	17	59.72	19	59.80	62.10	-2	2,741	-0.07%
2018/05/29	17	53.68	19	52.54	56.70	-2	2,575	-0.08%
2018/05/28	11	51.45	2	51.60	51.60	9	2,502	0.36%
2018/05/25	0	0.00	5	46.95	46.95	-5	2,466	-0.20%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/23	3	41.40	2	39.51	40.05	1	2,431	0.04%
2018/05/22	2	45.30	0	0.00	43.70	2	2,411	0.08%
2018/05/21	3	41.60	6.4	43.30	44.80	-3.4	2,390	-0.14%
2018/05/18	0	42.05	15	42.50	42.75	-15	2,373	-0.63%
2018/05/17	7	42.89	27	42.76	42.75	-20	2,358	-0.85%
2018/05/16	9	49.36	68	48.12	47.50	-59	2,340	-2.52%
2018/05/15	45	49.29	25	49.82	50.70	20	2,324	0.86%
2018/05/14	5	45.21	17	44.66	46.10	-12	2,158	-0.56%
2018/05/11	30.3	42.42	7	42.14	41.95	23.3	2,135	1.09%
2018/05/10	103	38.38	19	38.95	39.60	84	1,969	4.27%	大買/
2018/05/09	11	35.15	15	35.59	36.00	-4	1,852	-0.22%
2018/05/08	12	34.69	11	34.66	33.95	1	1,776	0.06%
2018/05/07	8	34.39	18	34.67	35.60	-10	1,725	-0.58%
2018/05/04	1	32.10	3	32.23	32.40	-2	1,646	-0.12%
2018/05/03	2	30.80	0	0.00	30.65	2	1,651	0.12%
2018/05/02	1	31.75	0	0.00	31.40	1	1,687	0.06%
2018/04/30	3	31.80	0	0.00	31.70	3	1,682	0.18%
2018/04/26	3	31.90	1	31.00	30.30	2	1,699	0.12%
2018/04/25	0	0.00	1	31.25	31.40	-1	1,728	-0.06%
2018/04/24	8	34.24	4	33.20	32.30	4	1,738	0.23%
2018/04/23	2	35.43	1	34.90	34.40	1	1,757	0.06%
2018/04/20	6	34.68	21	34.37	34.00	-15	1,746	-0.86%
2018/04/19	7	34.63	1	34.35	34.20	6	1,693	0.35%
2018/04/18	13	32.87	15	32.57	33.60	-2	1,578	-0.12%
2018/04/17	7	32.92	9	33.32	32.10	-2	1,505	-0.13%
2018/04/16	18	31.47	11	31.73	32.10	7	1,272	0.55%
2018/04/13	10	29.71	11	29.83	29.20	-1	1,144	-0.09%
2018/04/12	8	28.98	3	28.90	28.90	5	1,121	0.45%
2018/03/28	5	26.95	0	0.00	26.50	5	1,227	0.41%
2018/03/23	1	27.30	0	0.00	27.40	1	1,222	0.08%
2018/03/22	4	27.83	0	0.00	27.80	4	1,219	0.33%
2018/03/21	0	0.00	1	27.70	27.50	-1	1,205	-0.08%
2018/03/16	1	28.50	1	27.70	27.60	0	1,196	0.00%
2018/03/08	0	0.00	3	27.95	27.85	-3	1,140	-0.26%
2018/03/07	5	30.07	3	28.97	28.40	2	1,131	0.18%
2018/03/06	10	28.50	13	29.31	28.90	-3	1,085	-0.28%
2018/03/02	3	27.33	0	0.00	27.05	3	1,055	0.28%
2018/02/23	3	30.25	10	30.37	29.50	-7	1,159	-0.60%
2018/02/12	6	28.40	0	0.00	29.00	6	1,150	0.52%
2018/02/08	0	0.00	5	28.96	27.90	-5	1,133	-0.44%
2018/02/07	11	29.75	8	30.66	29.00	3	1,118	0.27%
2018/02/06	7	30.39	10	31.53	30.60	-3	1,073	-0.28%
2018/02/05	19	30.88	20	30.99	31.50	-1	1,019	-0.10%
2018/02/02	5	30.00	15	30.10	30.50	-10	950	-1.05%
2018/02/01	0	0.00	2	28.50	28.55	-2	930	-0.21%
2018/01/30	1	27.00	1	27.85	27.10	0	935	0.00%
2018/01/26	5	29.59	0	0.00	28.80	5	913	0.55%
2018/01/25	18	29.54	22	29.90	30.35	-4	868	-0.46%
2018/01/23	6	27.78	3	29.03	27.75	3	821	0.37%
2018/01/22	6	29.17	2	29.28	28.80	4	800	0.50%
2018/01/19	8	27.99	2	28.70	29.20	6	760	0.79%
2018/01/18	3	27.98	4	27.74	28.10	-1	713	-0.14%
2018/01/17	12	27.78	4	26.94	26.90	8	682	1.17%
2018/01/11	1	25.00	0	0.00	24.80	1	585	0.17%
2018/01/09	1	25.25	10	25.31	25.20	-9	582	-1.54%