蜜望實 (8043)-元大-員林中山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.05	0	0.00	23.90	2	137	1.45%
2024/04/01	2	24.70	2	25.05	24.90	0	133	0.00%
2024/03/27	2	24.70	0	0.00	24.90	2	132	1.51%
2024/03/26	1	24.45	0	0.00	24.45	1	131	0.76%
2024/03/11	2	26.10	0	0.00	25.80	2	127	1.57%
2024/03/07	2	26.98	0	0.00	26.90	2	125	1.59%
2024/02/29	1	27.50	1	27.95	27.55	0	138	0.00%
2024/01/18	0	0.00	1	28.40	28.40	-1	218	-0.46%
2024/01/11	1	26.90	0	0.00	27.15	1	199	0.50%
2024/01/04	1	27.70	0	0.00	27.85	1	203	0.49%
2024/01/03	1	27.70	0	0.00	27.65	1	202	0.49%
2024/01/02	1	27.95	0	0.00	28.00	1	202	0.49%
2023/12/27	1	27.85	0	0.00	28.15	1	203	0.49%
2023/11/09	0	0.00	2	28.90	28.35	-2	212	-0.94%
2023/10/03	1	26.35	0	0.00	26.40	1	212	0.47%
2023/09/14	0	0.00	1	28.30	28.25	-1	221	-0.45%
2023/07/18	1	28.70	2	29.23	28.55	-1	305	-0.33%
2023/07/17	0	0.00	2	28.60	29.00	-2	282	-0.71%
2023/06/30	1	27.90	0	0.00	27.85	1	304	0.33%
2023/06/27	1	27.65	0	0.00	27.75	1	307	0.33%
2023/06/20	1	28.65	0	0.00	28.50	1	307	0.33%
2023/06/12	1	28.45	0	0.00	28.40	1	261	0.38%
2023/05/26	0	0.00	1	29.25	29.05	-1	284	-0.35%
2023/05/19	1	27.90	0	0.00	27.80	1	412	0.24%
2023/05/11	0	0.00	0	27.20	27.25	0	432	0.00%
2023/05/05	2	29.00	0	0.00	28.80	2	475	0.42%
2023/04/10	0	30.48	1	29.50	28.75	-1	490	-0.20%
2023/03/30	1	27.95	0	0.00	28.00	1	475	0.21%
2023/03/29	0	0.00	5	27.85	27.95	-5	474	-1.05%
2023/03/27	0	29.00	0	0.00	28.20	0	471	0.00%
2023/03/22	1	28.20	61	28.21	28.15	-60	466	-12.85%
2023/03/21	0	0.00	40	28.32	28.20	-40	463	-8.64%
2023/03/17	0	0.00	16	28.39	28.35	-16	462	-3.46%
2023/03/09	1	31.25	0	0.00	30.70	1	472	0.21%
2023/03/03	0	0.00	1	31.15	31.30	-1	459	-0.22%
2023/03/02	1	30.10	1	30.00	31.00	0	436	0.00%
2023/03/01	0	0.00	1	29.70	29.70	-1	420	-0.24%
2023/02/23	6	30.20	0	0.00	30.10	6	413	1.45%
2023/02/22	18	30.61	0	0.00	30.55	18	403	4.46%
2023/02/20	93	30.88	0	0.00	31.00	93	379	24.50%
2023/02/17	2	30.18	1	30.00	30.10	1	342	0.29%
2023/02/07	0	0.00	1	28.00	28.05	-1	254	-0.39%
2023/01/31	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/01/09	0	0.00	8	27.29	27.25	-8	197	-4.05%
2023/01/05	0	0.00	1	26.40	26.30	-1	188	-0.53%
2022/12/30	1	26.70	0	0.00	26.55	1	180	0.55%
2022/12/08	0	0.00	5	25.46	25.60	-5	158	-3.15%
2022/12/02	0	0.00	1	27.15	26.95	-1	161	-0.62%
2022/12/01	7	27.77	0	0.00	27.10	7	162	4.31%
2022/11/02	1	26.00	0	0.00	26.15	1	345	0.29%
2022/10/07	2	25.30	0	0.00	25.30	2	377	0.53%
2022/09/06	2	25.50	0	0.00	25.50	2	384	0.52%
2022/08/31	2	28.40	1	28.80	28.25	1	385	0.26%
2022/08/30	2	28.60	1	28.30	28.60	1	385	0.26%
2022/08/29	1	29.05	0	0.00	28.75	1	368	0.27%
2022/07/20	5	25.70	0	0.00	25.10	5	177	2.81%
2022/06/28	0	0.00	5	24.02	24.10	-5	116	-4.28%
2022/06/16	0	0.00	1	24.85	24.80	-1	114	-0.87%
2022/06/14	2	25.80	2	25.90	25.95	0	112	0.00%
2022/06/10	11	26.56	4	26.69	26.65	7	106	6.58%
2022/06/08	1	26.85	1	26.35	25.85	0	88	0.00%
2022/04/13	1	24.90	0	0.00	24.85	1	224	0.45%
2022/03/15	0	26.20	0	0.00	25.05	0	269	0.00%
2022/02/08	1	27.15	0	0.00	27.05	1	319	0.31%
2022/01/20	1	28.80	1	28.20	28.20	0	331	0.00%
2022/01/17	1	28.35	1	28.30	28.40	0	334	0.00%
2022/01/13	1	29.50	1	29.65	29.35	0	316	0.00%
2021/12/23	1	27.30	0	0.00	27.15	1	210	0.48%
2021/11/30	1	27.80	0	0.00	27.60	1	268	0.37%
2021/11/24	0	0.00	1	27.90	27.85	-1	262	-0.38%
2021/11/23	1	27.60	0	0.00	27.55	1	262	0.38%
2021/09/02	0	0.00	1	27.10	26.10	-1	828	-0.12%
2021/09/01	1	27.05	0	0.00	27.00	1	826	0.12%
2021/08/27	3	26.75	0	0.00	26.75	3	826	0.36%
2021/08/26	0	0.00	19	26.26	26.35	-19	827	-2.30%
2021/08/20	0	0.00	1	25.00	25.80	-1	837	-0.12%
2021/07/22	1	33.95	0	0.00	33.60	1	1,044	0.10%
2021/07/12	0	0.00	2	34.08	33.90	-2	1,205	-0.17%
2021/07/05	1	33.10	0	0.00	33.00	1	1,128	0.09%
2021/07/01	1	33.90	1	33.15	33.10	0	1,133	0.00%
2021/06/03	1	29.75	1	29.50	29.70	0	1,250	0.00%
2021/05/28	0	0.00	1	30.40	30.25	-1	1,249	-0.08%
2021/05/27	1	30.40	0	0.00	30.00	1	1,246	0.08%
2021/05/25	0	0.00	1	29.05	29.35	-1	1,229	-0.08%
2021/05/24	1	28.90	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/04/26	1	34.65	1	34.40	35.30	0	1,254	0.00%
2021/04/22	0	0.00	5	32.58	32.00	-5	1,208	-0.41%
2021/04/21	9	35.08	4	35.50	34.00	5	1,205	0.41%
2021/04/20	0	0.00	1	33.90	33.75	-1	1,139	-0.09%
2021/04/16	0	0.00	1	31.85	32.10	-1	1,345	-0.07%
2021/04/09	1	33.00	0	0.00	32.85	1	1,365	0.07%
2021/03/31	6	32.18	0	0.00	31.90	6	1,328	0.45%
2021/03/16	0	0.00	1	34.60	34.00	-1	1,480	-0.07%
2021/03/12	0	0.00	2	32.60	33.45	-2	1,532	-0.13%
2021/03/11	4	33.80	3	33.58	33.15	1	1,505	0.07%
2021/03/09	0	0.00	15	29.57	32.00	-15	1,348	-1.11%
2021/02/19	0	0.00	1	31.95	32.15	-1	1,569	-0.06%
2021/02/18	15	32.85	0	0.00	32.75	15	1,550	0.97%
2021/02/17	0	0.00	1	30.90	32.90	-1	1,562	-0.06%
2021/02/05	1	30.20	0	0.00	30.70	1	1,502	0.07%
2021/01/12	6	31.60	5	31.84	31.85	1	1,350	0.07%
2021/01/11	1	32.55	3	32.37	32.80	-2	1,235	-0.16%
2021/01/08	2	29.60	7	29.84	29.85	-5	1,102	-0.45%
2021/01/07	0	0.00	1	28.70	28.65	-1	1,074	-0.09%
2021/01/06	2	28.73	1	29.15	28.20	1	1,069	0.09%
2021/01/05	3	29.32	3	29.87	29.40	0	1,057	0.00%
2020/12/30	2	29.38	2	29.58	29.35	0	1,047	0.00%
2020/12/29	1	29.15	1	29.70	29.15	0	1,040	0.00%
2020/12/28	2	28.73	0	0.00	28.80	2	1,021	0.20%
2020/12/25	1	29.25	1	29.40	29.00	0	1,012	0.00%
2020/12/24	4	29.26	10.5	29.59	28.60	-6.5	1,005	-0.64%
2020/12/23	0	0.00	1	28.15	28.10	-1	964	-0.10%
2020/12/22	1	27.75	0	0.00	27.10	1	961	0.10%
2020/12/21	2	27.83	1	27.70	27.90	1	954	0.10%
2020/12/18	0	0.00	1	29.60	28.20	-1	943	-0.11%
2020/12/17	7	30.14	14	30.63	29.95	-7	911	-0.77%
2020/12/16	13	30.50	8	30.38	30.75	5	890	0.56%
2020/12/15	4	29.95	3	30.48	29.50	1	871	0.11%
2020/12/14	4	30.09	5	30.30	29.90	-1	851	-0.12%
2020/12/11	4	29.84	5	30.20	29.25	-1	826	-0.12%
2020/12/10	2	28.88	0	0.00	29.30	2	805	0.25%
2020/12/09	6	29.99	7	30.47	29.80	-1	772	-0.13%
2020/12/07	1	28.85	0	0.00	28.45	1	639	0.16%
2020/12/03	1	29.95	2	30.25	29.55	-1	625	-0.16%
2020/12/02	2	30.38	1	30.90	30.10	1	611	0.16%
2020/12/01	0	0.00	3	30.57	30.10	-3	594	-0.50%
2020/11/30	4	29.70	0	0.00	29.70	4	560	0.71%
2020/11/27	4	29.86	3	30.52	29.60	1	548	0.18%
2020/11/25	6	29.93	6	29.30	29.05	0	472	0.00%
2020/11/24	1	28.40	0	0.00	28.80	1	380	0.26%
2020/11/23	1	26.10	0	0.00	26.20	1	310	0.32%
2020/10/26	1	23.85	0	0.00	23.80	1	196	0.51%
2020/10/14	0	0.00	6	24.02	23.95	-6	469	-1.28%
2020/10/08	6	25.05	0	0.00	24.75	6	473	1.27%
2020/08/19	1	25.35	0	0.00	25.25	1	531	0.19%
2020/08/18	1	26.05	0	0.00	25.85	1	531	0.19%
2020/08/17	0	0.00	1	26.30	26.30	-1	528	-0.19%
2020/08/07	0	0.00	1	27.05	27.10	-1	534	-0.19%
2020/08/05	1	26.40	2	26.88	27.10	-1	529	-0.19%
2020/08/03	1	26.60	0	0.00	26.55	1	530	0.19%
2020/07/30	4	26.15	0	0.00	26.10	4	558	0.72%
2020/07/29	1	26.30	1	26.85	26.05	0	630	0.00%
2020/07/28	1	26.30	0	0.00	26.15	1	696	0.14%
2020/07/24	0	0.00	2	28.75	28.50	-2	674	-0.30%
2020/07/22	0	0.00	24	27.12	27.55	-24	610	-3.93%
2020/07/21	1	27.80	10	29.00	28.00	-9	600	-1.50%
2020/07/20	10	26.94	0	0.00	26.95	10	525	1.90%
2020/07/09	11	24.96	0	0.00	24.90	11	550	2.00%
2020/07/02	0	0.00	2	24.25	24.40	-2	620	-0.32%
2020/06/22	0	0.00	3	24.70	24.55	-3	622	-0.48%
2020/06/18	2	24.35	0	0.00	24.50	2	628	0.32%
2020/06/12	0	0.00	2	24.40	24.60	-2	647	-0.31%
2020/06/11	5	25.55	0	0.00	25.05	5	653	0.77%
2020/06/05	1	27.00	1	26.70	26.65	0	680	0.00%
2020/06/04	6	26.72	0	0.00	26.80	6	682	0.88%
2020/05/22	0	0.00	1	26.15	26.10	-1	688	-0.15%
2020/05/21	0	0.00	1	26.80	26.70	-1	689	-0.15%
2020/05/20	1	27.70	0	0.00	26.65	1	693	0.14%
2020/05/13	1	27.20	0	0.00	27.20	1	696	0.14%
2020/05/08	4	28.50	6	28.70	28.50	-2	691	-0.29%
2020/05/06	0	0.00	3	29.00	28.00	-3	673	-0.45%
2020/05/04	1	28.20	1	28.20	28.70	0	587	0.00%
2020/04/29	5	24.00	0	0.00	24.05	5	508	0.98%
2020/04/07	1	18.70	1	19.00	20.15	0	624	0.00%
2020/03/23	1	15.70	1	15.85	15.85	0	739	0.00%
2020/03/17	1	18.60	1	19.00	17.70	0	723	0.00%
2020/02/26	0	0.00	2	29.25	29.25	-2	708	-0.28%
2020/02/24	1	30.50	0	0.00	30.45	1	694	0.14%
2020/02/21	0	0.00	2	30.95	30.90	-2	691	-0.29%
2020/02/18	1	30.10	1	30.70	30.05	0	676	0.00%
2020/02/11	1	30.20	1	30.20	30.10	0	659	0.00%
2020/02/05	3	30.03	1	30.10	29.70	2	646	0.31%
2020/02/04	1	29.85	0	0.00	30.05	1	638	0.16%
2020/02/03	1	27.95	1	28.10	28.05	0	627	0.00%
2020/01/16	3	33.73	3	34.05	33.55	0	601	0.00%
2020/01/15	3	33.55	0	0.00	33.35	3	590	0.51%
2020/01/14	1	33.45	2	34.13	34.40	-1	577	-0.17%
2020/01/07	3	33.73	0	0.00	33.05	3	545	0.55%
2020/01/06	2	34.35	2	35.13	34.90	0	526	0.00%
2020/01/03	2	35.63	0	0.00	35.30	2	501	0.40%
2019/12/24	0	0.00	2	31.35	31.40	-2	308	-0.65%
2019/12/20	2	30.60	0	0.00	30.50	2	339	0.59%
2019/11/27	0	0.00	1	32.15	32.30	-1	326	-0.31%
2019/10/31	2	32.88	0	0.00	32.70	2	357	0.56%
2019/10/24	0	0.00	3	33.80	33.80	-3	367	-0.82%
2019/10/21	0	0.00	2	33.90	33.95	-2	367	-0.54%
2019/10/16	1	34.10	0	0.00	33.20	1	372	0.27%
2019/10/09	2	34.20	0	0.00	33.90	2	367	0.54%
2019/09/16	0	0.00	0.4	32.50	32.40	-0.4	266	-0.15%
2019/09/09	0	0.00	0.2	33.40	33.40	-0.2	298	-0.07%
2019/08/21	2	35.55	0	0.00	35.55	2	264	0.76%
2019/08/20	0	0.00	1	35.25	35.35	-1	257	-0.39%
2019/07/30	2	37.88	0	0.00	37.70	2	307	0.65%
2019/06/27	0	0.00	3	36.25	36.20	-3	871	-0.34%
2019/06/26	0	0.00	2	35.95	36.00	-2	879	-0.23%
2019/06/03	0	0.00	2	34.45	34.35	-2	912	-0.22%
2019/05/29	5	34.60	0	0.00	34.60	5	922	0.54%
2019/04/22	1	44.35	0	0.00	44.30	1	1,313	0.08%
2019/04/19	1	44.05	0	0.00	44.35	1	1,299	0.08%
2019/04/18	0	0.00	4	43.78	43.95	-4	1,261	-0.32%
2019/04/10	2	41.80	0	0.00	42.50	2	958	0.21%
2019/04/09	0	0.00	4	42.18	42.10	-4	909	-0.44%
2019/03/18	0	0.00	1	39.35	39.30	-1	1,002	-0.10%
2019/03/07	1	40.15	0	0.00	39.70	1	1,361	0.07%
2019/03/06	1	41.15	0	0.00	40.75	1	1,417	0.07%
2019/02/27	1	40.80	1	40.80	40.90	0	1,498	0.00%
2019/02/26	0	0.00	11	42.80	42.55	-11	1,491	-0.74%
2019/02/22	5	43.25	0	0.00	43.30	5	1,531	0.33%
2019/02/21	0	0.00	2	43.05	43.20	-2	1,547	-0.13%
2019/02/18	1	43.65	2	43.25	43.00	-1	1,705	-0.06%
2019/02/14	3	43.58	1	44.20	43.10	2	1,687	0.12%
2019/02/13	1	42.75	4	43.14	43.70	-3	1,668	-0.18%
2019/02/12	8	40.52	3	40.33	41.25	5	1,573	0.32%
2019/01/22	1	38.15	1	38.15	37.40	0	1,981	0.00%
2019/01/09	1	38.15	1	38.45	37.10	0	2,192	0.00%
2018/12/27	1	38.20	1	38.80	37.75	0	2,473	0.00%
2018/12/26	2	38.13	3	38.30	37.35	-1	2,501	-0.04%
2018/12/21	1	37.90	0	0.00	38.00	1	2,571	0.04%
2018/12/18	1	39.70	0	0.00	38.80	1	2,620	0.04%
2018/12/17	1	39.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	2	40.20	0	0.00	40.40	2	2,669	0.07%
2018/12/13	2	40.95	0	0.00	41.15	2	2,695	0.07%
2018/12/12	1	41.95	0	0.00	41.85	1	2,715	0.04%
2018/12/11	2	41.10	0	0.00	41.20	2	2,741	0.07%
2018/12/10	5	40.02	6	40.47	41.00	-1	2,799	-0.04%
2018/12/07	1	40.85	9	41.85	42.00	-8	2,821	-0.28%
2018/12/06	9	41.33	1	40.80	40.55	8	2,876	0.28%
2018/12/05	1	44.20	1	42.70	44.45	0	2,858	0.00%
2018/12/04	14	44.75	1	44.10	43.90	13	2,872	0.45%
2018/12/03	3	43.42	5	44.01	44.30	-2	2,844	-0.07%
2018/11/28	1	41.35	1	40.95	40.50	0	2,833	0.00%
2018/11/19	1	39.75	1	39.10	39.60	0	3,220	0.00%
2018/11/16	2	39.15	1	36.75	39.00	1	3,220	0.03%
2018/11/13	1	34.00	1	34.40	35.45	0	3,179	0.00%
2018/11/07	2	35.98	2	36.30	37.05	0	3,666	0.00%
2018/11/06	0	0.00	20	37.34	35.00	-20	3,851	-0.52%
2018/11/05	3	38.48	7	37.87	38.10	-4	3,913	-0.10%
2018/11/02	8	39.28	6	39.76	38.10	2	3,952	0.05%
2018/11/01	15	38.33	6	37.50	38.60	9	3,866	0.23%
2018/10/31	11	35.11	0	0.00	35.10	11	3,845	0.29%
2018/10/24	1	38.40	0	0.00	38.80	1	4,078	0.02%
2018/10/19	5	39.78	5	39.80	39.80	0	4,325	0.00%
2018/10/18	5	41.90	0	0.00	41.90	5	4,424	0.11%
2018/10/17	5	43.50	20	41.64	41.55	-15	4,585	-0.33%
2018/10/15	11	41.57	0	0.00	41.00	11	4,665	0.24%
2018/10/12	2	39.80	2	40.70	40.70	0	4,710	0.00%
2018/10/09	0	0.00	1	43.10	42.50	-1	4,906	-0.02%
2018/10/05	1	41.60	0	0.00	41.85	1	4,936	0.02%
2018/10/02	1	49.10	0	0.00	49.00	1	5,138	0.02%
2018/09/27	0	0.00	1	49.15	49.55	-1	5,818	-0.02%
2018/09/25	1	52.60	1	52.40	52.60	0	6,412	0.00%
2018/09/21	1	52.00	1	52.20	52.10	0	6,460	0.00%
2018/09/19	0	0.00	1	50.70	51.10	-1	6,559	-0.02%
2018/09/17	1	54.60	0	0.00	54.60	1	6,869	0.01%
2018/09/14	0	0.00	1	52.50	55.90	-1	6,920	-0.01%
2018/09/12	1	50.90	0	0.00	50.60	1	7,128	0.01%
2018/09/11	1	56.60	1	56.00	55.80	0	7,336	0.00%
2018/09/10	4	57.38	3	56.07	55.30	1	7,336	0.01%
2018/09/03	1	60.50	0	0.00	60.50	1	7,069	0.01%
2018/08/31	1	64.50	1	64.90	64.90	0	7,007	0.00%
2018/08/30	1	63.50	1	64.10	64.70	0	6,961	0.00%
2018/08/29	1	65.20	2	63.90	63.90	-1	6,889	-0.01%
2018/08/27	1	63.40	2	61.15	64.00	-1	6,669	-0.01%
2018/08/23	3	59.43	1	58.00	56.90	2	6,825	0.03%
2018/08/21	1	64.00	3	63.43	63.50	-2	6,966	-0.03%
2018/08/20	2	63.60	1	63.10	62.70	1	6,967	0.01%
2018/08/17	1	65.20	1	65.20	61.50	0	6,952	0.00%
2018/08/16	3	61.00	8	62.39	64.20	-5	6,837	-0.07%
2018/08/15	6	57.65	4	58.58	60.20	2	6,694	0.03%
2018/08/14	1	57.40	4	59.08	59.30	-3	6,622	-0.05%
2018/08/13	10	56.46	8	55.70	55.90	2	6,464	0.03%
2018/08/09	1	57.70	1	58.50	58.30	0	6,186	0.00%
2018/08/08	7	61.34	3	61.43	58.80	4	6,174	0.06%
2018/08/07	4	61.68	4	62.05	62.80	0	6,331	0.00%
2018/08/03	2	63.15	1	63.50	62.80	1	6,514	0.02%
2018/08/02	2	63.10	2	63.40	63.20	0	6,567	0.00%
2018/07/31	1	69.00	1	69.40	69.70	0	6,589	0.00%
2018/07/30	2	73.10	1	67.30	67.50	1	6,551	0.02%
2018/07/26	1	77.00	2	76.10	74.50	-1	6,426	-0.02%
2018/07/25	2	74.00	32	74.21	73.80	-30	6,282	-0.48%
2018/07/24	32	74.01	2	73.20	74.10	30	6,165	0.49%
2018/07/23	1	68.10	2	64.30	67.40	-1	6,005	-0.02%
2018/07/20	1	70.10	0	0.00	64.50	1	5,922	0.02%
2018/07/19	1	69.80	0	0.00	71.40	1	5,848	0.02%
2018/07/18	2	72.20	2	69.50	68.10	0	5,794	0.00%
2018/07/17	5	76.50	2	76.00	75.00	3	5,682	0.05%
2018/07/16	1	79.80	1	79.60	74.00	0	5,600	0.00%
2018/07/13	1	82.00	3	82.57	80.30	-2	5,662	-0.04%
2018/07/12	2	80.70	6	80.53	81.00	-4	5,663	-0.07%
2018/07/11	4	77.70	4	78.10	80.50	0	5,809	0.00%
2018/07/10	2	79.55	5	77.40	78.70	-3	5,808	-0.05%
2018/07/09	0	0.00	1	82.20	78.30	-1	5,718	-0.02%
2018/07/06	3	90.37	7	92.49	86.80	-4	5,548	-0.07%
2018/07/05	16	95.24	4	95.73	96.40	12	5,353	0.22%
2018/07/04	1	89.50	0	0.00	89.50	1	4,992	0.02%
2018/07/03	0	0.00	7	79.14	81.40	-7	4,617	-0.15%
2018/07/02	4	74.35	3	74.03	74.00	1	4,343	0.02%
2018/06/29	1	74.50	0	0.00	72.90	1	4,264	0.02%
2018/06/28	3	74.43	6	75.30	74.00	-3	4,192	-0.07%
2018/06/27	14	76.22	14	76.87	76.20	0	4,095	0.00%
2018/06/26	5	65.76	7	67.57	72.80	-2	3,836	-0.05%
2018/06/25	9	71.99	9	70.93	66.20	0	3,707	0.00%
2018/06/22	9	72.82	2	72.40	71.20	7	3,609	0.19%
2018/06/21	2	72.20	7	70.86	70.40	-5	3,398	-0.15%
2018/06/20	8	71.43	54	71.77	68.00	-46	3,275	-1.40%
2018/06/19	20	68.20	40	66.85	68.20	-20	2,998	-0.67%
2018/06/15	49	61.33	1	61.50	62.00	48	2,963	1.62%
2018/06/14	16	60.06	8	59.73	60.00	8	2,956	0.27%
2018/06/12	11	58.50	0	0.00	59.40	11	2,956	0.37%
2018/06/08	0	0.00	5	58.66	59.10	-5	2,942	-0.17%
2018/06/07	1	57.10	30	56.57	55.60	-29	2,941	-0.99%
2018/06/06	22	57.05	0	0.00	57.30	22	2,958	0.74%
2018/06/04	10	57.00	0	0.00	56.90	10	2,963	0.34%
2018/06/01	3	59.57	2	60.10	57.20	1	2,991	0.03%
2018/05/31	6	62.67	9	62.52	60.60	-3	2,941	-0.10%
2018/05/30	8	59.71	19	57.49	62.10	-11	2,741	-0.40%
2018/05/29	38	54.64	25	54.61	56.70	13	2,575	0.50%
2018/05/28	20	51.60	21	51.59	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	2	44.08	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	1	39.80	42.70	-1	2,440	-0.04%
2018/05/23	4	40.86	0	0.00	40.05	4	2,431	0.16%
2018/05/22	5	45.21	2	44.75	43.70	3	2,411	0.12%
2018/05/21	2	44.88	3	43.08	44.80	-1	2,390	-0.04%
2018/05/18	4	42.40	3	42.75	42.75	1	2,373	0.04%
2018/05/17	0	0.00	3	43.70	42.75	-3	2,358	-0.13%
2018/05/16	2	49.20	3	48.17	47.50	-1	2,340	-0.04%
2018/05/15	8	49.61	8	49.54	50.70	0	2,324	0.00%
2018/05/14	1	45.35	2	45.55	46.10	-1	2,158	-0.05%
2018/05/11	6	42.20	2	41.18	41.95	4	2,135	0.19%
2018/05/10	3	38.77	2	38.85	39.60	1	1,969	0.05%
2018/05/09	0	0.00	1	35.80	36.00	-1	1,852	-0.05%
2018/05/08	2	35.28	2	35.03	33.95	0	1,776	0.00%
2018/05/07	5	33.50	6	33.77	35.60	-1	1,725	-0.06%
2018/05/04	0	0.00	2	32.20	32.40	-2	1,646	-0.12%
2018/05/03	1	31.40	10	30.73	30.65	-9	1,651	-0.54%
2018/05/02	2	31.50	2	31.75	31.40	0	1,687	0.00%
2018/04/30	1	31.80	0	0.00	31.70	1	1,682	0.06%
2018/04/27	12	32.87	6	32.72	33.00	6	1,690	0.35%
2018/04/26	1	31.70	1	31.80	30.30	0	1,699	0.00%
2018/04/25	2	31.50	1	31.60	31.40	1	1,728	0.06%
2018/04/24	0	0.00	1	35.10	32.30	-1	1,738	-0.06%
2018/04/23	7	34.77	7	34.61	34.40	0	1,757	0.00%
2018/04/20	9	34.36	8	34.73	34.00	1	1,746	0.06%
2018/04/19	10	34.88	12	34.94	34.20	-2	1,693	-0.12%
2018/04/18	6	32.38	4	32.59	33.60	2	1,578	0.13%
2018/04/17	13	33.07	11	33.17	32.10	2	1,505	0.13%
2018/04/16	5	31.15	5	31.39	32.10	0	1,272	0.00%
2018/04/13	2	30.05	2	29.90	29.20	0	1,144	0.00%
2018/04/12	2	27.85	1	29.35	28.90	1	1,121	0.09%
2018/03/27	1	27.25	1	27.45	27.20	0	1,223	0.00%
2018/03/22	0	0.00	1	28.35	27.80	-1	1,219	-0.08%
2018/03/21	1	27.70	0	0.00	27.50	1	1,205	0.08%
2018/03/12	1	29.40	0	0.00	28.80	1	1,178	0.08%
2018/03/09	0	0.00	1	28.65	29.60	-1	1,160	-0.09%
2018/03/06	1	27.40	0	0.00	28.90	1	1,085	0.09%
2018/03/05	0	0.00	1	27.90	27.25	-1	1,054	-0.09%
2018/03/01	1	27.55	0	0.00	27.40	1	1,070	0.09%
2018/02/23	1	30.40	0	0.00	29.50	1	1,159	0.09%
2018/02/22	4	29.44	4	29.00	29.70	0	1,172	0.00%
2018/02/06	3	31.72	3	31.20	30.60	0	1,073	0.00%
2018/02/02	7	29.21	7	29.20	30.50	0	950	0.00%
2018/01/25	0	0.00	5	30.35	30.35	-5	868	-0.58%
2018/01/22	6	29.43	6	29.29	28.80	0	800	0.00%
2018/01/19	0	0.00	5	29.30	29.20	-5	760	-0.66%
2018/01/18	0	0.00	1	28.20	28.10	-1	713	-0.14%
2018/01/17	2	27.50	0	0.00	26.90	2	682	0.29%
2018/01/10	0	0.00	1	24.80	24.80	-1	584	-0.17%
2018/01/05	1	25.90	0	0.00	25.90	1	569	0.18%
2018/01/03	3	26.98	3	27.23	26.95	0	551	0.00%