蜜望實 (8043)-元大-大同券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	2	27.80	27.80	-2	231	-0.87%
2024/01/19	2	28.20	0	0.00	28.00	2	234	0.85%
2023/11/09	0	0.00	2	29.55	28.35	-2	212	-0.94%
2023/11/01	0	0.00	10	27.20	26.85	-10	150	-6.64%
2023/10/02	0	0.00	2	26.90	26.90	-2	210	-0.95%
2023/09/06	1	27.10	0	0.00	27.00	1	241	0.41%
2023/08/10	0	0.00	1	27.05	26.90	-1	284	-0.35%
2023/07/19	1	29.00	0	0.00	28.55	1	311	0.32%
2023/06/27	1	28.20	1	27.75	27.75	0	307	0.00%
2023/06/19	1	29.10	0	0.00	29.00	1	306	0.33%
2023/06/16	0	0.00	1	29.35	29.20	-1	304	-0.33%
2023/06/15	1	29.35	3	29.12	29.05	-2	286	-0.70%
2023/06/13	1	28.55	0	0.00	28.30	1	263	0.38%
2023/06/09	10	29.00	0	0.00	29.00	10	261	3.82%
2023/05/05	2	29.25	0	0.00	28.80	2	475	0.42%
2023/05/04	0	0.00	1	29.00	29.20	-1	451	-0.22%
2023/04/25	0	0.00	1	26.60	26.60	-1	451	-0.22%
2023/04/24	1	27.30	0	0.00	27.30	1	454	0.22%
2023/04/14	0	0.00	1	29.25	29.35	-1	472	-0.21%
2023/04/13	1	29.85	3	29.80	29.10	-2	467	-0.43%
2023/03/27	1	28.10	0	0.00	28.20	1	471	0.21%
2023/03/13	1	28.50	0	0.00	28.95	1	461	0.22%
2023/03/06	1	31.20	0	0.00	31.10	1	465	0.21%
2023/03/02	1	30.85	2	30.23	31.00	-1	436	-0.23%
2023/02/24	0	0.00	1	30.30	29.75	-1	419	-0.24%
2023/02/21	1	30.70	1	30.85	30.65	0	394	0.00%
2023/02/17	2	29.78	1.1	30.51	30.10	1	342	0.28%
2023/02/13	1	27.75	0	0.00	27.50	1	258	0.39%
2023/02/06	1	28.65	2	28.40	28.30	-1	268	-0.37%
2023/02/03	0	0.00	2	27.88	28.10	-2	248	-0.81%
2023/02/01	1	27.00	0	0.00	27.10	1	231	0.43%
2022/12/28	0	0.00	2	24.98	25.65	-2	147	-1.36%
2022/12/15	1	25.65	0	0.00	25.70	1	151	0.66%
2022/12/06	1	26.40	0	0.00	25.85	1	159	0.63%
2022/11/30	0	0.00	2	26.65	26.85	-2	149	-1.34%
2022/09/26	0	0.00	1	24.35	24.30	-1	407	-0.25%
2022/09/08	1	25.50	0	0.00	25.55	1	389	0.26%
2022/09/05	1	26.80	0	0.00	25.85	1	382	0.26%
2022/09/01	0	0.00	1	27.35	27.20	-1	394	-0.25%
2022/08/30	2	28.80	2	28.30	28.60	0	385	0.00%
2022/08/29	2	28.28	13	28.76	28.75	-11	368	-2.98%
2022/08/18	1	25.90	0	0.00	26.00	1	252	0.40%
2022/08/16	10	26.10	0	0.00	26.10	10	246	4.05%
2022/08/15	0	0.00	2	26.70	26.75	-2	229	-0.87%
2022/07/21	3	25.15	0	0.00	25.10	3	178	1.68%
2022/07/18	2	26.55	2	26.40	25.65	0	173	0.00%
2022/07/08	1	24.65	0	0.00	24.90	1	146	0.68%
2022/07/07	1	25.05	0	0.00	25.00	1	138	0.72%
2022/06/14	1	26.00	0	0.00	25.95	1	112	0.89%
2022/06/13	0	0.00	1	26.50	26.40	-1	109	-0.92%
2022/02/14	1	26.80	0	0.00	26.95	1	319	0.31%
2022/01/21	0	0.00	2	27.00	27.10	-2	334	-0.60%
2022/01/20	2	29.05	1	28.40	28.20	1	331	0.30%
2022/01/14	1	28.60	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.50	0	0.00	29.35	1	316	0.32%
2022/01/04	0.1	29.05	0	0.00	28.15	0.1	225	0.02%
2021/11/23	0	0.00	1	27.65	27.55	-1	262	-0.38%
2021/11/15	0	0.00	1	27.20	27.05	-1	247	-0.40%
2021/11/05	0	0.00	1	26.10	26.15	-1	259	-0.39%
2021/11/03	0	0.00	1	27.00	26.60	-1	264	-0.38%
2021/10/29	3	27.10	0	0.00	26.60	3	279	1.08%
2021/10/27	1	26.15	0	0.00	26.75	1	269	0.37%
2021/09/28	0	0.00	1	26.75	26.55	-1	574	-0.17%
2021/09/14	1	27.65	6	27.71	27.40	-5	802	-0.62%
2021/09/13	1	27.15	0	0.00	26.95	1	816	0.12%
2021/09/09	1	26.00	1	26.20	26.30	0	825	0.00%
2021/09/03	0	0.00	3	26.50	26.35	-3	828	-0.36%
2021/09/01	0	0.00	2	27.10	27.00	-2	826	-0.24%
2021/08/31	0	0.00	1	26.70	26.90	-1	824	-0.12%
2021/08/30	1	26.85	0	0.00	26.70	1	826	0.12%
2021/08/24	1	27.00	0	0.00	26.45	1	827	0.12%
2021/08/05	0	0.00	3	32.60	32.05	-3	954	-0.31%
2021/08/04	1	31.65	0	0.00	32.20	1	959	0.10%
2021/07/28	3	31.70	0	0.00	31.30	3	1,012	0.30%
2021/07/23	0	0.00	1	33.60	33.65	-1	1,041	-0.10%
2021/07/22	13	33.30	12	34.14	33.60	1	1,044	0.10%
2021/07/21	0	0.00	1	32.90	31.70	-1	1,046	-0.10%
2021/07/20	1	33.20	0	0.00	32.70	1	1,099	0.09%
2021/07/19	3	34.05	7	34.94	33.90	-4	1,104	-0.36%
2021/07/16	0	0.00	6	34.02	34.30	-6	1,103	-0.54%
2021/07/15	2	34.10	0	0.00	33.25	2	1,197	0.17%
2021/07/13	6	33.79	0	0.00	33.30	6	1,220	0.49%
2021/07/12	5	33.88	1	33.80	33.90	4	1,205	0.33%
2021/07/09	4	34.35	3	34.60	34.00	1	1,187	0.08%
2021/07/08	1	34.05	0	0.00	33.80	1	1,150	0.09%
2021/07/07	3	33.35	1	33.50	32.85	2	1,138	0.18%
2021/07/05	1	32.80	2	32.80	33.00	-1	1,128	-0.09%
2021/07/01	10	34.30	12	33.64	33.10	-2	1,133	-0.18%
2021/06/30	3	31.73	2	32.05	33.25	1	1,043	0.10%
2021/06/29	2	30.70	4	31.41	30.25	-2	982	-0.20%
2021/06/28	0	0.00	1	30.55	30.35	-1	964	-0.10%
2021/06/22	1	30.30	0	0.00	30.20	1	956	0.10%
2021/06/07	1	28.80	0	0.00	28.55	1	1,199	0.08%
2021/05/10	0	0.00	7	30.91	30.85	-7	1,340	-0.52%
2021/05/05	7	28.80	0	0.00	28.80	7	1,315	0.53%
2021/04/27	0	0.00	8	34.70	34.40	-8	1,277	-0.63%
2021/04/26	6	34.44	12	35.02	35.30	-6	1,254	-0.48%
2021/04/21	1	34.50	5.5	35.08	34.00	-4.5	1,205	-0.37%
2021/04/14	2	30.90	0	0.00	31.10	2	1,371	0.15%
2021/04/12	6	32.50	0	0.00	32.55	6	1,375	0.44%
2021/04/09	3.5	32.96	2	32.85	32.85	1.5	1,365	0.11%
2021/04/08	1	33.35	0	0.00	33.70	1	1,349	0.07%
2021/04/07	3	32.97	0	0.00	32.60	3	1,325	0.23%
2021/04/06	0	0.00	2	32.40	32.80	-2	1,332	-0.15%
2021/03/16	0	0.00	6	35.80	34.00	-6	1,480	-0.41%
2021/03/11	67	34.53	68	34.62	33.15	-1	1,505	-0.07%
2021/02/24	0	0.00	20	32.35	31.30	-20	1,609	-1.24%
2021/02/19	2	32.15	0	0.00	32.15	2	1,569	0.13%
2021/02/17	1	31.50	2	31.95	32.90	-1	1,562	-0.06%
2021/02/05	21	29.48	0	0.00	30.70	21	1,502	1.40%
2021/02/04	4	28.60	4	28.15	28.15	0	1,459	0.00%
2021/01/29	0	0.00	2	28.53	28.00	-2	1,442	-0.14%
2021/01/27	0	0.00	3	28.35	28.20	-3	1,493	-0.20%
2021/01/21	1	28.60	0	0.00	28.65	1	1,485	0.07%
2021/01/20	1	29.60	0	0.00	28.60	1	1,478	0.07%
2021/01/14	3	32.33	0	0.00	32.70	3	1,417	0.21%
2021/01/13	0	0.00	5	33.20	32.20	-5	1,395	-0.36%
2021/01/12	12	32.48	6	33.10	31.85	6	1,350	0.44%
2021/01/11	126	32.78	139	32.71	32.80	-13	1,235	-1.05%	大買/大賣/
2021/01/08	0	0.00	3	29.65	29.85	-3	1,102	-0.27%
2021/01/07	2	28.68	2	28.65	28.65	0	1,074	0.00%
2021/01/05	3	29.45	0	0.00	29.40	3	1,057	0.28%
2021/01/04	0	0.00	3	29.10	29.20	-3	1,044	-0.29%
2020/12/24	0	0.00	1	29.30	28.60	-1	1,005	-0.10%
2020/12/22	2	28.00	0	0.00	27.10	2	961	0.21%
2020/12/18	1	28.25	0	0.00	28.20	1	943	0.11%
2020/12/17	1	30.10	1	31.20	29.95	0	911	0.00%
2020/12/11	5	29.80	0	0.00	29.25	5	826	0.60%
2020/12/09	22	30.47	0	0.00	29.80	22	772	2.85%
2020/12/08	1	28.50	0	0.00	28.10	1	644	0.16%
2020/12/04	0	0.00	2	29.30	29.00	-2	633	-0.32%
2020/12/03	3	30.50	1	29.55	29.55	2	625	0.32%
2020/11/27	47	31.21	55	31.06	29.60	-8	548	-1.46%
2020/11/26	5	28.55	0	0.00	28.65	5	484	1.03%
2020/11/24	48	28.80	49	28.79	28.80	-1	380	-0.26%
2020/11/18	1	24.85	0	0.00	24.55	1	276	0.36%
2020/11/16	2	24.85	0	0.00	24.85	2	280	0.71%
2020/11/04	1	25.95	1	26.25	25.80	0	223	0.00%
2020/09/25	1	23.05	0	0.00	23.00	1	480	0.21%
2020/08/25	1	23.80	10	23.90	23.80	-9	533	-1.69%
2020/08/20	10	23.55	0	0.00	23.60	10	531	1.88%
2020/08/18	0	0.00	2	26.05	25.85	-2	531	-0.38%
2020/08/03	2	26.55	0	0.00	26.55	2	530	0.38%
2020/07/31	0	0.00	1	26.10	26.10	-1	537	-0.19%
2020/07/24	1	28.80	0	0.00	28.50	1	674	0.15%
2020/07/23	0	0.00	2	27.05	27.10	-2	609	-0.33%
2020/07/21	1	28.65	1	28.05	28.00	0	600	0.00%
2020/05/11	0	0.00	10	28.45	27.85	-10	696	-1.44%
2020/05/06	10	28.40	0	0.00	28.00	10	673	1.48%
2020/05/05	8	30.23	5	30.05	29.05	3	653	0.46%
2020/04/10	0	0.00	5	23.20	23.25	-5	534	-0.94%
2020/04/09	6	23.67	1	23.55	22.55	5	609	0.82%
2020/03/13	0	0.00	3	20.95	21.15	-3	715	-0.42%
2020/03/10	0	0.00	1	26.00	26.20	-1	704	-0.14%
2020/03/05	0	0.00	2	27.95	28.15	-2	725	-0.28%
2020/02/27	1	28.05	0	0.00	28.00	1	715	0.14%
2020/02/21	0	0.00	1	31.00	30.90	-1	691	-0.14%
2020/02/18	1	30.45	0	0.00	30.05	1	676	0.15%
2020/02/05	1	29.50	0	0.00	29.70	1	646	0.15%
2020/01/31	1	29.50	1	30.05	29.70	0	617	0.00%
2020/01/14	1	33.55	0	0.00	34.40	1	577	0.17%
2020/01/08	15	33.67	15	33.43	32.95	0	555	0.00%
2020/01/07	6	33.84	10	34.04	33.05	-4	545	-0.73%
2020/01/06	5	35.08	5	35.26	34.90	0	526	0.00%
2020/01/03	2	35.70	2	35.90	35.30	0	501	0.00%
2020/01/02	1	34.40	3	34.60	34.50	-2	415	-0.48%
2019/12/31	5	34.80	2	35.23	34.70	3	405	0.74%
2019/12/30	0	0.00	1	34.40	34.30	-1	358	-0.28%
2019/12/26	0.2	31.90	0	0.00	31.60	0.2	300	0.06%
2019/12/25	1	32.10	0	0.00	31.80	1	315	0.32%
2019/12/24	1	31.45	0	0.00	31.40	1	308	0.32%
2019/12/20	4	31.15	0	0.00	30.50	4	339	1.18%
2019/12/03	0	0.00	1	33.30	32.00	-1	318	-0.31%
2019/11/29	0	0.00	1	32.15	32.05	-1	300	-0.33%
2019/11/22	0.1	31.85	0	0.00	31.55	0.1	328	0.02%
2019/10/08	0	0.00	4	34.53	34.15	-4	368	-1.09%
2019/10/01	2	34.90	0	0.00	35.30	2	358	0.56%
2019/09/27	1	34.70	4	34.80	34.20	-3	344	-0.87%
2019/09/26	24	34.89	19	35.09	34.65	5	338	1.48%
2019/09/17	1	34.30	1	34.10	34.10	0	288	0.00%
2019/08/29	0	0.00	5	30.80	30.80	-5	267	-1.87%
2019/08/26	0	0.00	1	30.85	30.80	-1	270	-0.37%
2019/08/20	0	0.00	1	35.40	35.35	-1	257	-0.39%
2019/08/19	7	34.89	2	34.90	35.10	5	256	1.95%
2019/08/06	0	0.00	5	34.80	34.90	-5	282	-1.77%
2019/08/02	0	0.00	5	36.75	36.20	-5	291	-1.71%
2019/08/01	6	37.42	0	0.00	37.15	6	299	2.01%
2019/07/31	0	0.00	5	37.45	37.45	-5	305	-1.64%
2019/07/30	0	0.00	3	37.80	37.70	-3	307	-0.98%
2019/07/18	6	37.17	0	0.00	37.00	6	350	1.71%
2019/07/15	1	37.10	0	0.00	37.15	1	425	0.24%
2019/07/10	2	37.45	0	0.00	37.45	2	583	0.34%
2019/07/04	1	37.85	1	37.95	37.85	0	832	0.00%
2019/07/03	0	0.00	1	37.45	37.25	-1	866	-0.12%
2019/07/02	0	0.00	1	37.60	37.20	-1	867	-0.12%
2019/07/01	3	36.88	1	36.80	37.10	2	870	0.23%
2019/06/27	2	36.15	0	0.00	36.20	2	871	0.23%
2019/06/17	0	0.00	1	36.25	36.25	-1	882	-0.11%
2019/06/10	1	34.05	0	0.00	34.05	1	896	0.11%
2019/05/17	0	0.00	0.1	35.00	34.90	-0.1	1,086	-0.01%
2019/05/08	1	38.25	0	0.00	38.85	1	1,320	0.08%
2019/05/02	1	40.50	0	0.00	40.40	1	1,321	0.08%
2019/04/29	1	40.25	0	0.00	40.10	1	1,334	0.07%
2019/04/24	5	43.25	0	0.00	42.55	5	1,328	0.38%
2019/04/19	1	43.90	1	44.35	44.35	0	1,299	0.00%
2019/04/18	0	0.00	1	43.90	43.95	-1	1,261	-0.08%
2019/04/17	1	42.85	0	0.00	42.75	1	1,177	0.08%
2019/04/16	10	42.38	0	0.00	42.50	10	1,159	0.86%
2019/04/15	2	42.05	2	43.20	42.05	0	1,139	0.00%
2019/04/12	2	43.70	0	0.00	42.50	2	1,104	0.18%
2019/04/11	0	0.00	11	45.14	42.75	-11	1,052	-1.05%
2019/04/10	1	42.10	0	0.00	42.50	1	958	0.10%
2019/04/09	2	42.80	0	0.00	42.10	2	909	0.22%
2019/03/29	1	39.75	1	39.35	39.30	0	900	0.00%
2019/03/19	1	39.50	0	0.00	39.50	1	990	0.10%
2019/03/15	0	0.00	4	39.85	39.35	-4	1,036	-0.39%
2019/03/14	0	0.00	1	39.30	39.30	-1	1,059	-0.09%
2019/03/12	5	39.80	0	0.00	39.25	5	1,158	0.43%
2019/03/11	0	0.00	0.9	39.10	39.35	-0.9	1,250	-0.07%
2019/02/27	0	0.00	2	40.50	40.90	-2	1,498	-0.13%
2019/02/26	1	42.55	5	43.70	42.55	-4	1,491	-0.27%
2019/02/19	1	42.75	2	42.80	42.75	-1	1,708	-0.06%
2019/02/18	0	0.00	6	43.76	43.00	-6	1,705	-0.35%
2019/02/14	5.1	42.95	0	0.00	43.10	5.1	1,687	0.30%
2019/02/13	13	43.36	7	42.24	43.70	6	1,668	0.36%
2019/02/12	6	39.07	3	38.80	41.25	3	1,573	0.19%
2019/02/11	3	37.10	0	0.00	37.50	3	1,552	0.19%
2019/01/21	2	38.30	2	37.70	37.65	0	1,994	0.00%
2018/12/20	0	0.00	1	38.05	37.05	-1	2,586	-0.04%
2018/12/18	0.1	39.00	1	38.65	38.80	-1	2,620	-0.04%
2018/12/17	5	39.95	0	0.00	39.90	5	2,637	0.19%
2018/12/11	0	45.10	0	0.00	41.20	0	2,741	0.00%
2018/12/10	5	39.90	5	40.55	41.00	0	2,799	0.00%
2018/12/06	0	40.30	0	0.00	40.55	0	2,876	0.00%
2018/12/05	4	43.23	4	43.61	44.45	0	2,858	0.00%
2018/12/04	3	43.60	6	45.20	43.90	-3	2,872	-0.10%
2018/12/03	3	43.85	0	44.30	44.30	3	2,844	0.11%
2018/11/30	1	39.90	4	40.15	40.30	-3	2,806	-0.11%
2018/11/29	4	41.90	1	41.35	39.45	3	2,826	0.11%
2018/11/28	1	40.00	1	40.85	40.50	0	2,833	0.00%
2018/11/27	0	0.00	2	39.18	39.80	-2	2,848	-0.07%
2018/11/26	1	38.20	0	0.00	38.50	1	2,872	0.03%
2018/11/22	0	0.00	2	40.18	38.05	-2	3,070	-0.07%
2018/11/21	2	39.80	0	0.00	39.90	2	3,147	0.06%
2018/11/20	1	39.30	1	39.80	39.20	0	3,212	0.00%
2018/11/19	1	39.35	3	39.60	39.60	-2	3,220	-0.06%
2018/11/16	11.1	37.81	25	37.88	39.00	-13.9	3,220	-0.43%
2018/11/14	6	36.15	6	35.75	35.60	0	3,146	0.00%
2018/11/12	0	0.00	2	35.43	35.75	-2	3,295	-0.06%
2018/11/08	10	37.31	5	38.60	36.50	5	3,522	0.14%
2018/11/06	6	36.69	5	34.75	35.00	1	3,851	0.03%
2018/11/05	1	38.00	0	0.00	38.10	1	3,913	0.03%
2018/11/02	14	40.47	8	39.34	38.10	6	3,952	0.15%
2018/11/01	10	37.59	9	38.45	38.60	1	3,866	0.03%
2018/10/31	10	35.00	1	33.45	35.10	9	3,845	0.23%
2018/10/30	0	32.60	1	34.35	32.50	-1	3,844	-0.03%
2018/10/26	0	0.00	1	35.35	34.95	-1	3,959	-0.03%
2018/10/25	0	34.95	1	37.00	34.95	-1	3,986	-0.02%
2018/10/24	0	0.00	1	38.80	38.80	-1	4,078	-0.02%
2018/10/23	1	39.40	1	40.80	38.50	0	4,146	0.00%
2018/10/22	1	39.00	0	0.00	40.90	1	4,195	0.02%
2018/10/19	1	39.55	0	0.00	39.80	1	4,325	0.02%
2018/10/18	1	41.60	0	0.00	41.90	1	4,424	0.02%
2018/10/17	2	42.98	0	0.00	41.55	2	4,585	0.04%
2018/10/15	1	42.05	1	41.25	41.00	0	4,665	0.00%
2018/10/12	4	40.70	4	40.70	40.70	0	4,710	0.00%
2018/10/11	0	0.00	10	39.00	38.25	-10	4,806	-0.21%
2018/10/05	5	41.87	9	42.34	41.85	-4	4,936	-0.08%
2018/10/04	0	0.00	3	45.10	44.80	-3	4,959	-0.06%
2018/10/02	10	50.46	4	49.50	49.00	6	5,138	0.12%
2018/09/27	5	50.92	0	0.00	49.55	5	5,818	0.09%
2018/09/25	0	0.00	1	52.70	52.60	-1	6,412	-0.02%
2018/09/21	0	0.00	4	52.10	52.10	-4	6,460	-0.06%
2018/09/19	1	51.20	0	0.00	51.10	1	6,559	0.02%
2018/09/17	5	55.10	10	56.40	54.60	-5	6,869	-0.07%
2018/09/14	15	55.90	1	54.00	55.90	14	6,920	0.20%
2018/09/13	0	0.00	8	51.85	51.00	-8	7,059	-0.11%
2018/09/10	0	0.00	1	55.30	55.30	-1	7,336	-0.01%
2018/09/07	2	56.35	2	56.25	58.00	0	7,279	0.00%
2018/09/06	1	60.50	0	0.00	60.30	1	7,218	0.01%
2018/09/05	0.1	60.60	0	0.00	60.50	0.1	7,173	0.00%
2018/09/03	2	61.00	0	0.00	60.50	2	7,069	0.03%
2018/08/29	1	64.67	2	62.50	63.90	-1	6,889	-0.01%
2018/08/28	1	65.30	5	65.70	61.50	-4	6,760	-0.06%
2018/08/27	8	62.55	5	62.78	64.00	3	6,669	0.04%
2018/08/23	3	58.90	2	57.70	56.90	1	6,825	0.01%
2018/08/22	1	64.40	2	62.60	61.90	-1	6,928	-0.01%
2018/08/21	2	63.65	5	63.92	63.50	-3	6,966	-0.04%
2018/08/20	1	62.70	1	63.80	62.70	0	6,967	0.00%
2018/08/17	4	65.63	4	63.68	61.50	0	6,952	0.00%
2018/08/16	5.1	61.88	7	63.57	64.20	-2	6,837	-0.03%
2018/08/15	3	58.70	3	59.60	60.20	0	6,694	0.00%
2018/08/14	1	59.70	2	59.65	59.30	-1	6,622	-0.02%
2018/08/10	1	59.10	1	57.90	56.90	0	6,258	0.00%
2018/08/08	4	60.00	0	0.00	58.80	4	6,174	0.06%
2018/08/03	2	63.65	2	63.70	62.80	0	6,514	0.00%
2018/08/02	1	66.57	0	0.00	63.20	1	6,567	0.02%
2018/08/01	2	68.45	2	69.90	68.30	0	6,581	0.00%
2018/07/31	4	65.88	4	66.83	69.70	0	6,589	0.00%
2018/07/30	64.1	69.79	77	71.42	67.50	-12.9	6,551	-0.20%
2018/07/27	0	0.00	1	74.30	74.50	-1	6,494	-0.02%
2018/07/26	4	76.15	5	76.76	74.50	-1	6,426	-0.02%
2018/07/25	10	74.04	4	73.98	73.80	6	6,282	0.10%
2018/07/24	18	72.87	5	74.02	74.10	13	6,165	0.21%
2018/07/23	2	66.20	2	66.60	67.40	0	6,005	0.00%
2018/07/20	0	64.50	2	66.50	64.50	-2	5,922	-0.03%
2018/07/19	0	0.00	0	71.40	71.40	0	5,848	0.00%
2018/07/18	2	72.58	2	73.40	68.10	0	5,794	0.00%
2018/07/17	3	74.97	3	75.60	75.00	0	5,682	0.00%
2018/07/16	1	74.00	2	78.25	74.00	-1	5,600	-0.02%
2018/07/13	4	81.65	1	82.50	80.30	3	5,662	0.05%
2018/07/12	5	80.64	5	80.90	81.00	0	5,663	0.00%
2018/07/11	6	80.13	6	80.93	80.50	0	5,809	0.00%
2018/07/10	4	78.28	3	78.70	78.70	1	5,808	0.02%
2018/07/09	7	81.45	8	82.61	78.30	-1	5,718	-0.02%
2018/07/06	10	90.09	7	92.74	86.80	3	5,548	0.05%
2018/07/05	29	94.33	36	94.33	96.40	-7	5,353	-0.13%
2018/07/04	42	86.76	37	87.67	89.50	5	4,992	0.10%
2018/07/03	15	80.68	17	80.68	81.40	-2	4,617	-0.04%
2018/07/02	2	73.50	4	73.87	74.00	-2	4,343	-0.05%
2018/06/29	1	74.00	2	72.90	72.90	-1	4,264	-0.02%
2018/06/28	2	74.00	1	75.60	74.00	1	4,192	0.02%
2018/06/27	4	75.80	6	75.70	76.20	-2	4,095	-0.05%
2018/06/26	0	0.00	1	68.09	72.80	-1	3,836	-0.03%
2018/06/25	3	73.15	8	69.53	66.20	-5	3,707	-0.13%
2018/06/22	17	72.47	7	71.89	71.20	10	3,609	0.28%
2018/06/21	5	72.80	9	71.17	70.40	-4	3,398	-0.12%
2018/06/20	33	68.86	36	64.27	68.00	-3	3,275	-0.09%
2018/06/19	10	64.20	10	68.10	68.20	0	2,998	0.00%
2018/06/15	0	0.00	1	60.20	62.00	-1	2,963	-0.03%
2018/06/14	0	0.00	2	60.10	60.00	-2	2,956	-0.07%
2018/06/12	1	59.01	2	60.10	59.40	-1	2,956	-0.03%
2018/06/11	0	0.00	0	60.80	61.10	0	2,947	0.00%
2018/06/07	1	57.30	1	56.10	55.60	0	2,941	0.00%
2018/06/06	2	57.60	0	0.00	57.30	2	2,958	0.07%
2018/06/05	1	54.57	2	54.60	54.60	-1	2,975	-0.03%
2018/06/04	1	60.80	0	0.00	56.90	1	2,963	0.03%
2018/06/01	3	60.18	7	60.13	57.20	-4	2,991	-0.13%
2018/05/31	21	63.51	17	62.98	60.60	4	2,941	0.14%
2018/05/30	16	59.93	18	57.51	62.10	-2	2,741	-0.07%
2018/05/29	14	54.25	5.6	52.60	56.70	8.4	2,575	0.33%
2018/05/28	6	50.80	13.1	50.74	51.60	-7.1	2,502	-0.28%
2018/05/25	4	45.20	0.1	46.95	46.95	3.9	2,466	0.16%
2018/05/24	1	41.00	1	43.00	42.70	0	2,440	0.00%
2018/05/23	5	40.00	7	39.97	40.05	-2	2,431	-0.08%
2018/05/22	5.1	44.49	51	44.31	43.70	-46	2,411	-1.91%
2018/05/21	0	0.00	1.1	41.37	44.80	-1.1	2,390	-0.04%
2018/05/18	8	42.94	7	42.54	42.75	1	2,373	0.04%
2018/05/17	3.1	44.55	3	42.92	42.75	0.1	2,358	0.00%
2018/05/16	14.1	49.08	7	48.34	47.50	7.1	2,340	0.30%
2018/05/15	110	49.53	174.1	49.82	50.70	-64.1	2,324	-2.76%	大買/大賣/
2018/05/14	104	45.81	100.1	45.48	46.10	3.9	2,158	0.18%	大買/
2018/05/11	112	42.69	9	42.51	41.95	103	2,135	4.82%	大買/鉅額交易
2018/05/10	5	38.70	0.1	39.60	39.60	4.9	1,969	0.25%
2018/05/09	0	0.00	0.1	35.90	36.00	-0.1	1,852	0.00%
2018/05/08	2.1	35.66	1	36.30	33.95	1.1	1,776	0.06%
2018/05/07	1	35.45	2.1	34.23	35.60	-1.1	1,725	-0.06%
2018/05/03	1	31.40	0	0.00	30.65	1	1,651	0.06%
2018/04/30	1	32.05	1	31.90	31.70	0	1,682	0.00%
2018/04/27	4	32.25	5	32.75	33.00	-1	1,690	-0.06%
2018/04/25	1.1	31.45	0	0.00	31.40	1.1	1,728	0.06%
2018/04/24	0.1	32.30	0	0.00	32.30	0.1	1,738	0.00%
2018/04/23	0	0.00	4.1	34.72	34.40	-4.1	1,757	-0.23%
2018/04/20	1	34.50	0	0.00	34.00	1	1,746	0.06%
2018/04/19	3	33.97	1	34.10	34.20	2	1,693	0.12%
2018/04/18	3	32.00	10.1	32.64	33.60	-7.1	1,578	-0.45%
2018/04/17	20	32.93	9	33.64	32.10	11	1,505	0.73%
2018/04/16	8	31.63	4.1	32.10	32.10	3.9	1,272	0.31%
2018/04/13	0	0.00	0.1	29.20	29.20	-0.1	1,144	0.00%
2018/04/12	0	0.00	0.1	28.70	28.90	-0.1	1,121	0.00%
2018/04/03	0	0.00	0.1	26.85	27.00	-0.1	1,147	0.00%
2018/03/30	0.1	26.00	0	0.00	26.00	0.1	1,215	0.00%
2018/03/28	0.1	26.65	0	0.00	26.50	0.1	1,227	0.00%
2018/03/16	0.1	27.55	0	0.00	27.60	0.1	1,196	0.00%
2018/03/13	0	0.00	2	28.85	28.80	-2	1,183	-0.17%
2018/03/12	0.1	28.90	1	29.65	28.80	-1	1,178	-0.08%
2018/03/09	3	29.62	0.1	29.60	29.60	3	1,160	0.25%
2018/03/08	0.1	27.90	0	0.00	27.85	0.1	1,140	0.00%
2018/03/07	1	30.20	2	29.70	28.40	-1	1,131	-0.09%
2018/03/06	0	0.00	0.1	28.75	28.90	-0.1	1,085	0.00%
2018/02/26	1.1	29.05	6	28.42	28.10	-5	1,170	-0.42%
2018/02/23	2	29.85	2	29.60	29.50	0	1,159	0.00%
2018/02/22	2	29.48	1	29.50	29.70	1	1,172	0.09%
2018/02/12	1	28.00	1	28.75	29.00	0	1,150	0.00%
2018/02/09	1	29.00	0.1	28.70	28.80	1	1,143	0.08%
2018/02/08	0.1	27.90	0	0.00	27.90	0.1	1,133	0.00%
2018/02/07	1.1	29.00	1	30.90	29.00	0.1	1,118	0.00%
2018/02/06	11.1	30.70	8	31.55	30.60	3.1	1,073	0.29%
2018/02/05	5	30.78	5.2	30.92	31.50	-0.2	1,019	-0.02%
2018/02/02	4	29.66	2.2	29.21	30.50	1.8	950	0.19%
2018/01/26	2.1	30.41	3	29.80	28.80	-0.9	913	-0.10%
2018/01/25	1	29.40	1.2	29.41	30.35	-0.2	868	-0.02%
2018/01/22	3	29.67	2	29.78	28.80	1	800	0.12%
2018/01/19	1	27.60	3	28.93	29.20	-2	760	-0.26%
2018/01/18	1	27.15	1.1	27.95	28.10	-0.1	713	-0.01%
2018/01/17	5	27.05	5.1	28.71	26.90	-0.1	682	-0.01%
2018/01/12	20	24.40	20	24.99	24.80	0	589	0.00%
2018/01/05	0	0.00	3	26.15	25.90	-3	569	-0.53%
2018/01/02	0	0.00	94	26.46	26.80	-94	525	-17.89%