網家 (8044)-康和-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
641張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	31.85	31.95	-1	843	-0.12%
2024/03/25	0	33.90	0	0.00	33.70	0	789	0.00%
2024/03/20	1	34.50	0	0.00	34.00	1	778	0.13%
2024/03/15	0	0.00	2	34.68	34.15	-2	783	-0.26%
2024/02/15	1	41.90	0	0.00	41.95	1	721	0.14%
2024/01/24	0	0.00	1	43.00	42.90	-1	873	-0.11%
2024/01/17	1	39.65	0	0.00	39.55	1	1,084	0.09%
2024/01/15	0	0.00	1	41.05	40.50	-1	1,082	-0.09%
2024/01/09	0	0.00	1	42.45	42.00	-1	1,071	-0.09%
2024/01/08	1	42.85	0	0.00	42.70	1	1,070	0.09%
2024/01/05	1	42.85	0	0.00	42.80	1	1,077	0.09%
2024/01/03	1	43.40	0	0.00	43.30	1	1,086	0.09%
2023/12/22	2	43.83	0	0.00	44.50	2	1,105	0.18%
2023/12/21	14	43.85	0	0.00	43.50	14	1,102	1.27%
2023/12/20	22	44.55	0	0.00	44.10	22	1,097	2.01%
2023/12/19	0	0.00	2	44.30	44.35	-2	1,090	-0.18%
2023/12/15	0	0.00	1	45.40	45.05	-1	1,085	-0.09%
2023/12/12	1	45.45	0	0.00	44.90	1	1,096	0.09%
2023/11/23	1	44.20	0	0.00	43.95	1	1,024	0.10%
2023/11/22	1	44.15	0	0.00	44.00	1	1,016	0.10%
2023/11/16	1	43.55	0	0.00	43.75	1	1,002	0.10%
2023/11/14	0	0.00	9	43.69	43.05	-9	999	-0.90%
2023/11/13	1	44.85	0	0.00	44.80	1	993	0.10%
2023/11/10	1	46.90	1	46.90	45.50	0	1,055	0.00%
2023/11/09	1	46.20	0	0.00	46.70	1	1,053	0.09%
2023/11/07	3	48.20	2	48.30	47.10	1	1,028	0.10%
2023/11/06	1	48.10	6	47.45	47.65	-5	990	-0.50%
2023/11/03	0	0.00	1	47.00	46.90	-1	971	-0.10%
2023/11/02	1	47.60	1	47.95	47.65	0	959	0.00%
2023/11/01	2	47.43	0	0.00	47.65	2	930	0.22%
2023/10/31	3	44.50	0	0.00	44.50	3	889	0.34%
2023/10/30	3	47.40	0	0.00	46.85	3	898	0.33%
2023/10/27	1	48.10	1	47.50	47.50	0	885	0.00%
2023/10/26	1	47.95	0	0.00	46.50	1	834	0.12%
2023/10/25	0	0.00	4.2	47.14	47.50	-4.2	776	-0.54%
2023/10/06	0	0.00	1	44.35	44.10	-1	719	-0.14%
2023/09/21	0	0.00	5	42.90	42.60	-5	770	-0.65%
2023/09/19	1	43.25	0	0.00	43.10	1	772	0.13%
2023/09/14	0.8	44.60	0	0.00	44.40	0.8	763	0.10%
2023/09/11	0	0.00	1	44.25	43.05	-1	750	-0.13%
2023/09/06	0.3	41.91	1	42.35	42.50	-0.7	752	-0.09%
2023/09/05	1.3	42.07	1.2	43.46	42.10	0.1	752	0.01%
2023/08/30	0	0.00	3	42.40	42.65	-3	743	-0.40%
2023/08/22	0	0.00	9	40.67	40.60	-9	745	-1.21%
2023/08/18	0.2	40.80	2	40.40	40.40	-1.8	750	-0.24%
2023/08/15	1	40.40	0	0.00	40.85	1	638	0.16%
2023/08/14	0	0.00	1	41.20	41.20	-1	628	-0.16%
2023/08/02	0	0.00	17	43.89	45.90	-17	677	-2.51%
2023/07/28	1	44.55	0	0.00	44.45	1	647	0.15%
2023/07/19	4	46.10	0	0.00	45.80	4	631	0.63%
2023/07/18	10	47.24	0	0.00	47.50	10	630	1.59%
2023/07/17	2	47.45	0	0.00	47.65	2	640	0.31%
2023/07/10	3	48.80	0	0.00	48.60	3	648	0.46%
2023/07/04	0	0.00	0.1	51.10	51.10	-0.1	627	-0.02%
2023/06/29	0	0.00	2	52.40	51.60	-2	628	-0.32%
2023/06/27	2	50.40	0	0.00	50.40	2	623	0.32%
2023/06/06	1	52.50	0	0.00	52.90	1	685	0.15%
2023/05/30	1	52.10	0	0.00	51.30	1	741	0.13%
2023/05/09	6	56.55	4	57.30	55.60	2	1,098	0.18%
2023/05/08	1	55.90	1	56.20	56.30	0	1,117	0.00%
2023/05/04	4	54.50	0	0.00	54.80	4	1,209	0.33%
2023/04/26	1	56.50	0	0.00	57.00	1	1,448	0.07%
2023/04/18	0	0.00	1	62.80	63.90	-1	1,879	-0.05%
2023/04/14	1	61.90	0	0.00	61.60	1	2,320	0.04%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/23	1	62.20	0	0.00	61.70	1	2,388	0.04%
2023/03/17	0	0.00	1	61.20	61.90	-1	2,427	-0.04%
2023/03/16	1	59.90	1	60.30	59.90	0	2,457	0.00%
2023/03/14	1	62.60	0	0.00	62.30	1	2,558	0.04%
2023/03/13	2	63.10	0	0.00	62.80	2	2,593	0.08%
2023/03/09	1	67.00	0	0.00	65.60	1	2,600	0.04%
2023/03/06	0	0.00	1	66.40	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	1	66.40	65.60	-1	2,625	-0.04%
2023/02/23	2	65.20	0	0.00	64.80	2	2,595	0.08%
2023/02/22	0	0.00	1	68.20	67.20	-1	2,550	-0.04%
2023/02/21	1	68.40	0	0.00	67.20	1	2,503	0.04%
2023/02/20	1	69.80	1	70.60	70.20	0	2,479	0.00%
2023/02/17	0	0.00	1	68.50	65.60	-1	2,426	-0.04%
2023/02/15	1	63.90	1	64.50	66.10	0	2,441	0.00%
2023/02/14	1	65.00	1	65.50	64.90	0	2,425	0.00%
2023/02/13	0	0.00	1	64.40	64.40	-1	2,433	-0.04%
2023/02/09	1	67.80	0	0.00	67.00	1	2,453	0.04%
2023/02/07	1	70.10	0	0.00	70.50	1	2,400	0.04%
2023/02/06	1	70.10	1	70.20	69.20	0	2,395	0.00%
2023/02/03	1	67.70	1	69.40	68.50	0	2,421	0.00%
2023/02/02	0	0.00	3	67.40	68.90	-3	2,414	-0.12%
2023/02/01	7	67.73	4	66.85	66.00	3	2,395	0.13%
2023/01/31	2	64.90	3	65.30	65.10	-1	2,312	-0.04%
2023/01/30	0	0.00	0.1	64.40	64.20	-0.1	2,299	0.00%
2023/01/17	11	64.76	3	65.13	64.10	8	2,275	0.35%
2023/01/16	0	0.00	2	64.25	63.30	-2	2,198	-0.09%
2023/01/13	2	63.80	0	0.00	63.00	2	2,160	0.09%
2023/01/12	2	63.95	0	0.00	63.80	2	2,139	0.09%
2023/01/11	11	64.31	1	64.80	65.60	10	2,067	0.48%
2023/01/10	0	0.00	1	64.50	63.20	-1	1,945	-0.05%
2023/01/09	3	64.07	2	64.85	64.10	1	1,912	0.05%
2023/01/06	1	62.80	1	65.10	65.10	0	1,841	0.00%
2023/01/05	1.1	64.26	2	62.95	64.00	-1	1,707	-0.06%
2023/01/04	3	58.67	3	59.17	59.40	0	1,371	0.00%
2022/12/30	1	52.70	1	52.90	53.20	0	1,244	0.00%
2022/12/22	0	0.00	1	52.60	52.70	-1	1,242	-0.08%
2022/12/07	1	57.00	1	56.20	56.40	0	1,145	0.00%
2022/12/05	1	56.10	0	0.00	56.90	1	1,057	0.09%
2022/11/24	0	0.00	1	49.40	50.10	-1	1,038	-0.10%
2022/11/23	1	49.55	0	0.00	48.85	1	1,034	0.10%
2022/11/22	0	0.00	1	49.45	49.45	-1	1,030	-0.10%
2022/11/18	1	52.40	0	0.00	51.60	1	1,024	0.10%
2022/11/17	0	0.00	1	52.30	52.10	-1	1,012	-0.10%
2022/11/16	1	51.70	0	0.00	51.40	1	1,008	0.10%
2022/11/14	0	0.00	1	51.60	51.50	-1	991	-0.10%
2022/11/11	1	51.00	0	0.00	50.80	1	982	0.10%
2022/11/07	2	49.93	4	50.56	51.10	-2	923	-0.22%
2022/11/04	1	48.75	1	49.30	49.45	0	895	0.00%
2022/11/03	1	50.30	0	0.00	50.00	1	891	0.11%
2022/11/02	1	50.60	0	0.00	50.40	1	914	0.11%
2022/11/01	1	50.20	1	50.40	51.70	0	900	0.00%
2022/10/31	0	0.00	1	49.25	50.20	-1	845	-0.12%
2022/10/28	1	46.55	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	5	48.30	49.25	-5	787	-0.63%
2022/10/26	0	0.00	1	47.60	48.20	-1	786	-0.13%
2022/10/11	3	45.50	0	0.00	45.50	3	846	0.35%
2022/09/26	2	47.60	0	0.00	46.60	2	881	0.23%
2022/08/23	1	59.50	0	0.00	60.00	1	771	0.13%
2022/08/04	0.1	57.60	0	0.00	57.60	0.1	748	0.01%
2022/07/14	2	64.40	0	0.00	65.80	2	1,088	0.18%
2022/07/13	0	0.00	2	64.80	64.70	-2	1,105	-0.18%
2022/07/12	2	64.20	2	63.50	63.50	0	1,147	0.00%
2022/06/16	0	0.00	1	74.00	71.60	-1	1,591	-0.06%
2022/05/04	0	0.00	1	72.70	72.70	-1	2,118	-0.05%
2022/04/28	2	78.60	0	0.00	77.60	2	2,146	0.09%
2022/04/27	1	78.50	0	0.00	80.30	1	2,134	0.05%
2022/04/25	6	83.33	1	84.50	81.00	5	2,127	0.24%
2022/04/22	2	87.60	0	0.00	88.30	2	2,045	0.10%
2022/04/15	1	85.10	1	85.00	84.00	0	2,196	0.00%
2022/04/13	0	0.00	1	86.50	87.00	-1	2,287	-0.04%
2022/04/08	1	88.40	0	0.00	88.00	1	2,272	0.04%
2022/04/07	1	91.00	0	0.00	91.00	1	2,261	0.04%
2022/04/01	0	0.00	2	93.00	92.00	-2	2,182	-0.09%
2022/03/29	0	0.00	4	87.10	88.90	-4	2,031	-0.20%
2022/03/28	2	83.35	1	83.90	83.10	1	1,977	0.05%
2022/03/24	1	83.00	1	83.70	84.00	0	1,941	0.00%
2022/03/23	9	84.43	1	83.30	84.70	8	1,953	0.41%
2022/03/21	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/17	0	0.00	2	83.45	83.00	-2	1,980	-0.10%
2022/03/15	2	78.95	1	80.50	77.40	1	1,962	0.05%
2022/03/14	8	83.78	0	0.00	82.50	8	1,936	0.41%
2022/03/10	0	0.00	1	83.40	83.00	-1	1,956	-0.05%
2022/03/09	1	82.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	0	0.00	3	83.07	80.90	-3	1,931	-0.16%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	1	113.50	0	0.00	111.00	1	1,882	0.05%
2022/02/15	0	0.00	1	117.00	117.50	-1	2,151	-0.05%
2022/02/14	1	114.00	0	0.00	114.00	1	2,286	0.04%
2022/02/10	0	0.00	1	117.50	117.50	-1	2,473	-0.04%
2022/02/08	1	117.50	1	115.50	117.00	0	2,651	0.00%
2022/02/07	2	110.50	1	112.00	112.00	1	2,777	0.04%
2022/01/21	1	116.00	0	0.00	115.50	1	3,227	0.03%
2022/01/20	2	119.25	1	119.00	119.00	1	3,291	0.03%
2022/01/17	0	0.00	0.1	121.50	122.00	-0.1	3,580	0.00%
2022/01/13	0	0.00	1	122.50	121.50	-1	3,694	-0.03%
2022/01/12	1	120.50	0	0.00	121.00	1	3,722	0.03%
2022/01/10	6	130.25	3	131.00	128.00	3	3,728	0.08%
2022/01/07	0	0.00	2	128.50	128.00	-2	3,659	-0.05%
2022/01/03	8	124.50	0	0.00	123.50	8	3,686	0.22%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/27	2	122.50	0	0.00	123.50	2	4,061	0.05%
2021/12/24	2	123.50	0	0.00	123.00	2	4,312	0.05%
2021/12/22	1	126.00	0	0.00	124.50	1	4,835	0.02%
2021/12/21	4	125.25	0	0.00	125.50	4	4,918	0.08%
2021/12/20	10	126.00	0	0.00	127.50	10	4,996	0.20%
2021/12/15	1	123.00	1	123.00	122.00	0	5,668	0.00%
2021/12/13	1	128.50	1	125.50	125.50	0	5,727	0.00%
2021/12/08	0	0.00	7	135.00	134.00	-7	6,163	-0.11%
2021/12/06	0	0.00	1	131.50	134.00	-1	6,663	-0.02%
2021/12/01	4.1	134.06	0	0.00	133.50	4.1	6,758	0.06%
2021/11/30	7	134.21	0	0.00	135.50	7	6,720	0.10%
2021/11/29	15	136.63	10	139.15	135.50	5	6,686	0.07%
2021/11/26	0	0.00	2	135.50	132.50	-2	6,633	-0.03%
2021/11/22	0	0.00	3	140.50	140.00	-3	6,615	-0.05%
2021/11/17	0	0.00	6	146.17	149.50	-6	6,511	-0.09%
2021/11/15	0	0.00	1	146.00	145.00	-1	6,507	-0.02%
2021/11/12	1	144.00	0	0.00	143.00	1	6,535	0.02%
2021/11/11	2	146.25	4	142.50	140.50	-2	6,520	-0.03%
2021/11/10	0	0.00	11	149.50	149.50	-11	6,425	-0.17%
2021/11/09	0	0.00	2	148.50	151.00	-2	6,368	-0.03%
2021/11/08	4	144.75	0	0.00	145.00	4	6,326	0.06%
2021/11/05	1	150.50	4	148.88	149.00	-3	6,310	-0.05%
2021/11/04	1	146.00	1	146.00	143.00	0	6,294	0.00%
2021/11/03	5	151.70	15	152.60	148.00	-10	6,195	-0.16%
2021/11/02	3	143.50	1	148.00	149.00	2	6,072	0.03%
2021/10/29	0.2	144.00	0	0.00	145.00	0.2	5,964	0.00%
2021/10/28	0	0.00	0.1	136.50	138.50	-0.1	5,912	0.00%
2021/10/27	1	137.50	9.1	138.62	141.50	-8.1	5,916	-0.14%
2021/10/26	4.2	134.48	6	135.50	134.00	-1.8	5,851	-0.03%
2021/10/25	1	128.00	4	130.63	130.50	-3	5,850	-0.05%
2021/10/22	0	0.00	10	126.50	127.00	-10	5,851	-0.17%
2021/10/21	0	0.00	1	123.50	121.00	-1	5,860	-0.02%
2021/10/19	1	122.00	2	119.75	122.00	-1	6,081	-0.02%
2021/10/18	4	117.88	0	0.00	117.00	4	6,207	0.06%
2021/10/15	1	117.50	0	0.00	117.50	1	6,382	0.02%
2021/10/06	0	0.00	1	109.00	109.00	-1	7,474	-0.01%
2021/10/05	20	111.00	20	111.25	113.50	0	7,576	0.00%
2021/10/04	8	125.88	0	0.00	115.50	8	7,503	0.11%
2021/10/01	14	131.57	3	131.17	128.00	11	7,394	0.15%
2021/09/30	14	129.04	21.1	131.63	132.00	-7.1	7,170	-0.10%
2021/09/29	1.1	128.00	1	126.50	124.00	0.1	6,877	0.00%
2021/09/28	3	123.00	1	124.00	123.50	2	6,687	0.03%
2021/09/27	3	124.67	1	124.00	122.00	2	6,653	0.03%
2021/09/24	5	127.00	0	0.00	125.00	5	6,690	0.07%
2021/09/23	2	129.25	3	128.17	131.50	-1	6,591	-0.02%
2021/09/22	0	0.00	9	126.11	126.50	-9	6,215	-0.14%
2021/09/16	3	117.17	0.1	116.50	115.00	2.9	6,170	0.05%
2021/09/15	0.1	117.50	0	0.00	117.50	0.1	6,218	0.00%
2021/09/14	8	117.88	3	122.50	117.50	5	6,165	0.08%
2021/09/13	1	119.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	14	121.89	11	121.14	121.50	3	5,988	0.05%
2021/09/09	1	113.00	1	116.00	113.00	0	5,787	0.00%
2021/09/08	2	115.25	0	0.00	119.50	2	5,665	0.04%
2021/09/07	0	0.00	1	118.00	119.00	-1	5,337	-0.02%
2021/09/03	2	107.00	1	107.50	108.00	1	5,314	0.02%
2021/09/02	1	107.00	0	0.00	106.00	1	5,384	0.02%
2021/09/01	2	108.50	2	109.50	108.50	0	5,516	0.00%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/27	0	0.00	2	109.75	109.00	-2	5,872	-0.03%
2021/08/26	0	0.00	0.2	109.50	109.00	-0.2	6,054	0.00%
2021/08/25	1.2	109.58	1	108.50	110.50	0.2	6,167	0.00%
2021/08/23	1	108.50	1	107.00	107.50	0	6,248	0.00%
2021/08/18	1	108.00	1	109.50	108.00	0	6,371	0.00%
2021/08/17	2	107.75	0.2	106.50	104.00	1.8	6,475	0.03%
2021/08/16	0.2	112.00	0	0.00	113.50	0.2	6,536	0.00%
2021/07/30	2	137.00	2	131.50	131.50	0	7,538	0.00%
2021/07/29	3	138.17	3	138.50	140.00	0	7,438	0.00%
2021/07/23	2.1	145.92	2	145.50	138.00	0.1	7,062	0.00%
2021/07/22	3	140.50	0	0.00	144.50	3	6,884	0.04%
2021/07/21	0	0.00	1	144.50	144.50	-1	6,745	-0.01%
2021/07/20	13	146.42	2.1	147.45	147.50	10.9	6,555	0.17%
2021/07/19	5.1	147.18	18.1	150.30	144.50	-13	6,337	-0.21%
2021/07/16	0	0.00	3	137.83	140.50	-3	5,986	-0.05%
2021/07/15	2	128.00	8	126.00	128.00	-6	5,853	-0.10%
2021/07/14	8	121.88	0	0.00	116.50	8	5,689	0.14%
2021/07/13	4	129.75	6	128.75	119.00	-2	5,592	-0.04%
2021/07/12	4	122.63	3	120.17	126.50	1	5,250	0.02%
2021/07/09	2	115.75	2	111.75	115.00	0	4,953	0.00%
2021/07/07	0	0.00	5	111.00	107.50	-5	4,763	-0.10%
2021/07/06	15	107.50	0	0.00	108.00	15	4,695	0.32%
2021/07/05	4	106.63	7	107.43	105.00	-3	4,666	-0.06%
2021/07/02	7	106.64	0	0.00	106.50	7	4,651	0.15%
2021/06/30	1	110.00	2	109.50	109.50	-1	4,586	-0.02%
2021/06/29	1	106.00	1	108.50	104.00	0	4,464	0.00%
2021/06/28	5	108.10	12	108.58	107.50	-7	4,435	-0.16%
2021/06/25	2	108.00	2	109.50	106.50	0	4,395	0.00%
2021/06/24	5	107.50	7	105.00	105.00	-2	4,288	-0.05%
2021/06/22	0	0.00	1	100.50	99.80	-1	4,201	-0.02%
2021/06/18	10	102.75	1	103.50	100.00	9	4,131	0.22%
2021/06/17	1	102.50	2	104.50	102.00	-1	4,119	-0.02%
2021/06/16	2	103.50	3	100.67	100.00	-1	4,122	-0.02%
2021/06/15	2	102.50	2	102.25	102.00	0	4,096	0.00%
2021/06/11	0	0.00	8	108.56	106.00	-8	4,093	-0.20%
2021/06/10	1	108.50	0	0.00	113.00	1	4,043	0.02%
2021/06/09	12	112.21	3	114.83	110.50	9	3,980	0.23%
2021/06/08	0	0.00	8	111.31	110.50	-8	3,841	-0.21%
2021/06/07	10	111.70	3	108.83	113.50	7	3,702	0.19%
2021/06/04	1	104.00	0	0.00	103.50	1	3,453	0.03%
2021/06/02	3	100.40	6	102.92	106.00	-3	3,212	-0.09%
2021/05/28	2	100.45	0	0.00	100.50	2	2,995	0.07%
2021/05/27	1	104.50	2	102.50	103.00	-1	2,954	-0.03%
2021/05/26	3	103.00	4	101.20	102.00	-1	2,896	-0.03%
2021/05/25	2.1	104.84	2	107.25	101.50	0.1	2,816	0.00%
2021/05/24	2	111.50	2	111.00	110.50	0	2,664	0.00%
2021/05/21	1	115.00	2	113.75	111.50	-1	2,545	-0.04%
2021/05/20	4	113.88	4	112.50	116.00	0	2,387	0.00%
2021/05/19	4	113.50	5	112.80	109.50	-1	2,206	-0.05%
2021/05/18	2	111.25	0	0.00	107.00	2	1,994	0.10%
2021/05/14	1	99.90	2	98.50	105.00	-1	1,627	-0.06%
2021/05/13	7	100.93	3	103.33	102.00	4	1,424	0.28%
2021/05/12	8	93.86	15	95.42	96.80	-7	1,231	-0.57%
2021/05/10	0	0.00	1	89.20	87.80	-1	1,014	-0.10%
2021/04/26	0	0.00	1	83.60	83.90	-1	941	-0.11%
2021/04/13	1	88.70	0	0.00	86.70	1	986	0.10%
2021/04/07	0	0.00	1	89.40	89.60	-1	986	-0.10%
2021/04/06	1	86.60	1	87.10	86.70	0	990	0.00%
2021/04/01	0	0.00	1	87.50	87.30	-1	987	-0.10%
2021/03/31	1	87.10	0	0.00	86.60	1	992	0.10%
2021/03/30	1	88.60	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	1	89.40	89.70	-1	1,009	-0.10%
2021/03/23	1	88.50	0	0.00	88.00	1	1,007	0.10%
2021/03/19	0	0.00	1	89.90	91.40	-1	993	-0.10%
2021/03/18	0	0.00	1	88.00	88.00	-1	962	-0.10%
2021/03/17	3	88.67	1	88.10	88.00	2	996	0.20%
2021/02/22	0	0.00	10	82.50	85.50	-10	944	-1.06%
2021/02/19	0	0.00	1	82.00	82.20	-1	943	-0.11%
2021/02/05	0	0.00	1	81.90	81.80	-1	955	-0.10%
2021/01/26	0	0.00	4	87.40	87.70	-4	994	-0.40%
2021/01/22	4	86.30	0	0.00	86.30	4	1,014	0.39%
2021/01/13	1	88.00	0	0.00	88.00	1	998	0.10%
2021/01/12	0	0.00	3	88.20	87.50	-3	1,004	-0.30%
2021/01/11	3	88.50	0	0.00	88.50	3	1,013	0.30%
2021/01/06	0	0.00	1	87.10	87.60	-1	1,148	-0.09%
2020/12/25	1	89.50	0	0.00	89.50	1	1,115	0.09%
2020/12/18	1	86.70	0	0.00	87.00	1	1,081	0.09%
2020/12/16	2	89.55	0	0.00	89.20	2	1,061	0.19%
2020/12/04	0	0.00	1	88.40	88.20	-1	984	-0.10%
2020/12/03	0	0.00	8	87.48	87.40	-8	983	-0.81%
2020/11/30	1	89.80	0	0.00	88.00	1	972	0.10%
2020/11/27	1	90.30	0	0.00	90.00	1	957	0.10%
2020/11/24	1	88.70	5	88.48	88.00	-4	943	-0.42%
2020/11/18	3	91.20	0	0.00	90.50	3	994	0.30%
2020/11/17	1	91.00	3	91.30	90.50	-2	982	-0.20%
2020/11/16	0	0.00	2	92.85	92.70	-2	991	-0.20%
2020/10/30	0	0.00	1	96.20	96.00	-1	951	-0.11%
2020/10/29	1	97.70	0	0.00	97.50	1	961	0.10%
2020/10/16	3	100.70	0	0.00	97.00	3	1,001	0.30%
2020/10/15	1	101.00	3	101.47	104.50	-2	945	-0.21%
2020/10/13	3	95.40	1	95.00	94.70	2	908	0.22%
2020/10/12	1	99.10	1	99.00	99.10	0	918	0.00%
2020/09/30	1	101.00	0	0.00	100.50	1	1,010	0.10%
2020/09/15	0	0.00	1	110.00	111.00	-1	1,462	-0.07%
2020/09/14	1	108.00	1	108.50	108.00	0	1,456	0.00%
2020/09/11	1	105.00	1	111.50	105.00	0	1,473	0.00%
2020/09/02	1	111.50	0	0.00	110.00	1	1,554	0.06%
2020/08/28	1	114.50	1	113.00	113.50	0	1,638	0.00%
2020/08/26	1	119.50	1	115.00	113.50	0	1,676	0.00%
2020/08/11	1	120.50	0	0.00	118.00	1	2,090	0.05%
2020/07/27	1	115.50	0	0.00	115.50	1	2,435	0.04%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	128.50	0	0.00	125.00	1	2,620	0.04%
2020/07/17	1	133.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	2	136.00	2	136.50	136.00	0	2,709	0.00%
2020/07/14	3	133.50	1	133.00	133.00	2	2,737	0.07%
2020/07/09	3	137.50	0	0.00	136.00	3	2,896	0.10%
2020/07/07	1	136.50	1	137.00	135.00	0	3,076	0.00%
2020/07/06	0	0.00	5	139.00	137.00	-5	3,105	-0.16%
2020/07/03	11	131.95	0	0.00	132.00	11	3,128	0.35%
2020/07/02	1	126.50	10	127.65	132.00	-9	3,047	-0.30%
2020/07/01	0	0.00	4	119.50	120.00	-4	2,976	-0.13%
2020/06/30	2	120.25	0	0.00	118.00	2	2,966	0.07%
2020/06/29	1	121.50	5	119.60	121.50	-4	2,929	-0.14%
2020/06/18	1	117.50	1	117.00	117.00	0	2,919	0.00%
2020/06/17	0	0.00	2	116.00	117.50	-2	2,911	-0.07%
2020/06/16	1	115.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	110.50	3	111.83	112.00	-2	2,903	-0.07%
2020/06/12	4	109.00	0	0.00	109.50	4	2,906	0.14%
2020/06/11	0	0.00	3	118.00	112.50	-3	2,902	-0.10%
2020/06/10	2	116.00	0	0.00	116.00	2	2,889	0.07%
2020/06/09	1	117.00	0	0.00	117.00	1	2,898	0.03%
2020/06/08	2	118.50	0	0.00	115.50	2	2,907	0.07%
2020/06/05	1	120.50	0	0.00	120.00	1	2,889	0.03%
2020/06/02	2	120.50	2	118.25	117.50	0	2,833	0.00%
2020/05/28	3	115.83	0	0.00	111.50	3	2,786	0.11%
2020/05/27	4	116.00	0	0.00	116.00	4	2,771	0.14%
2020/05/26	3	117.17	2	122.00	117.50	1	2,755	0.04%
2020/05/25	1	119.00	7	119.79	121.00	-6	2,685	-0.22%
2020/05/22	3	112.17	0	0.00	110.00	3	2,617	0.11%
2020/05/21	3	115.17	1	116.00	114.50	2	2,589	0.08%
2020/05/20	1	111.50	3	110.83	112.00	-2	2,520	-0.08%
2020/05/19	2	104.25	2	103.00	106.00	0	2,399	0.00%
2020/05/15	1	97.30	0	0.00	97.80	1	2,309	0.04%
2020/05/14	6	99.45	5	100.96	97.30	1	2,351	0.04%
2020/05/13	1	98.50	1	99.50	97.60	0	2,315	0.00%
2020/05/12	1	100.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	4	99.80	2	100.45	98.90	2	2,342	0.09%
2020/05/08	3	104.67	1	106.00	102.00	2	2,395	0.08%
2020/05/07	0	0.00	1	103.00	103.00	-1	2,335	-0.04%
2020/05/06	0	0.00	3	98.00	99.00	-3	2,268	-0.13%
2020/05/05	3	97.20	0	0.00	97.20	3	2,224	0.13%
2020/04/30	9	99.80	9	99.00	98.60	0	2,168	0.00%
2020/04/29	4	98.70	4	97.85	97.00	0	2,136	0.00%
2020/04/28	3	97.00	2	98.15	95.70	1	2,075	0.05%
2020/04/27	1	99.30	47	96.50	96.60	-46	2,039	-2.26%
2020/04/23	1	87.10	1	87.40	87.30	0	1,823	0.00%
2020/04/22	2	85.35	3	86.30	86.90	-1	1,804	-0.06%
2020/04/21	1	88.80	1	89.50	86.20	0	1,788	0.00%
2020/04/20	1	88.30	1	87.00	88.30	0	1,748	0.00%
2020/04/17	3	88.07	0	0.00	85.40	3	1,721	0.17%
2020/04/16	0	0.00	1	88.20	87.80	-1	1,678	-0.06%
2020/04/15	11	88.59	1	89.90	86.60	10	1,632	0.61%
2020/04/14	9	89.62	1	89.60	91.00	8	1,556	0.51%
2020/04/13	10	88.61	10	88.12	90.00	0	1,454	0.00%
2020/04/10	3	78.27	3	77.50	82.30	0	1,288	0.00%
2020/04/09	28	74.43	1	75.60	74.90	27	1,182	2.28%
2020/04/08	6	74.53	5	75.26	75.00	1	1,120	0.09%
2020/04/07	0	0.00	1	71.40	71.10	-1	1,040	-0.10%
2020/03/30	1	66.80	1	68.60	70.10	0	986	0.00%
2020/03/27	1	71.30	0	0.00	70.30	1	979	0.10%
2020/03/25	0	0.00	1	75.70	74.70	-1	956	-0.10%
2020/03/24	1	76.40	2	75.60	73.80	-1	949	-0.11%
2020/03/23	2	72.00	2	73.10	73.80	0	949	0.00%
2020/03/19	2	70.00	0	0.00	65.00	2	982	0.20%
2020/03/10	0	0.00	13	96.50	99.50	-13	880	-1.48%
2020/03/06	1	109.00	7	109.00	107.50	-6	866	-0.69%
2020/03/05	0	0.00	11	105.36	111.50	-11	852	-1.29%
2020/03/03	0	0.00	27	103.52	102.50	-27	831	-3.25%
2020/03/02	1	104.00	3	102.50	102.50	-2	824	-0.24%
2020/02/27	0	0.00	1	110.50	106.50	-1	815	-0.12%
2020/02/26	1	111.00	0	0.00	109.50	1	804	0.12%
2020/02/24	1	112.00	0	0.00	111.50	1	783	0.13%
2020/02/21	3	118.50	1	116.50	116.50	2	774	0.26%
2020/02/19	1	116.00	1	115.50	116.50	0	761	0.00%
2020/02/18	3	117.50	1	117.50	117.00	2	757	0.26%
2020/02/17	24	119.92	1	123.50	120.00	23	738	3.12%
2020/02/14	4	110.25	3	112.17	113.50	1	691	0.14%
2020/02/13	0	0.00	1	110.50	110.50	-1	683	-0.15%
2020/02/12	6	109.00	2	109.00	108.50	4	678	0.59%
2020/02/11	1	109.00	1	107.50	109.50	0	645	0.00%
2020/02/10	1	99.50	3	95.60	100.00	-2	549	-0.36%
2020/02/07	3	95.60	0	0.00	94.30	3	521	0.58%
2020/02/05	6	93.90	0	0.00	93.60	6	536	1.12%
2020/02/04	16	95.89	1	96.60	95.70	15	531	2.82%
2020/02/03	5	96.20	0	0.00	96.40	5	526	0.95%
2020/01/31	2	89.40	2	89.10	89.00	0	513	0.00%
2020/01/15	1	94.90	1	95.50	94.60	0	526	0.00%
2020/01/13	1	95.40	1	93.60	95.00	0	517	0.00%
2020/01/07	2	90.70	4	91.03	91.00	-2	512	-0.39%
2020/01/02	0	0.00	1	96.30	96.20	-1	498	-0.20%
2019/12/30	1	94.70	0	0.00	95.20	1	497	0.20%
2019/12/27	1	96.20	1	96.20	95.70	0	497	0.00%
2019/12/26	1	95.50	3	96.27	96.00	-2	495	-0.40%
2019/12/24	2	94.45	1	95.00	94.20	1	487	0.20%
2019/12/23	1	93.30	0	0.00	93.60	1	483	0.21%
2019/12/20	0	0.00	1	96.20	96.00	-1	472	-0.21%
2019/12/17	2	96.80	4	96.58	96.70	-2	462	-0.43%
2019/12/16	3	99.43	3	100.67	95.70	0	448	0.00%
2019/12/13	1	106.00	0	0.00	104.50	1	410	0.24%
2019/11/21	1	113.50	1	116.00	115.50	0	510	0.00%
2019/11/18	1	116.00	0	0.00	117.50	1	537	0.19%
2019/11/15	0	0.00	3	117.83	119.00	-3	545	-0.55%
2019/11/14	3	114.83	0	0.00	114.50	3	545	0.55%
2019/11/13	2	116.00	0	0.00	116.00	2	540	0.37%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/11/01	0	0.00	2	131.50	131.50	-2	524	-0.38%
2019/10/31	1	131.00	0	0.00	132.00	1	528	0.19%
2019/10/28	2	134.00	0	0.00	136.00	2	526	0.38%
2019/09/17	1	134.00	0	0.00	134.50	1	837	0.12%
2019/08/27	0	0.00	1	132.00	132.00	-1	702	-0.14%
2019/08/23	1	136.50	0	0.00	135.00	1	683	0.15%
2019/08/22	2	127.75	4	128.13	129.00	-2	655	-0.31%
2019/08/21	2	127.75	2	128.25	127.50	0	647	0.00%
2019/08/20	4	129.50	3	129.17	127.00	1	639	0.16%
2019/08/19	1	127.00	1	127.50	128.00	0	624	0.00%
2019/08/16	2	127.50	2	128.75	127.00	0	618	0.00%
2019/08/15	1	131.50	0	0.00	128.00	1	614	0.16%
2019/08/14	0	0.00	1	135.50	134.50	-1	605	-0.17%
2019/08/13	1	137.50	1	138.50	137.00	0	600	0.00%
2019/08/12	1	141.50	0	0.00	139.50	1	600	0.17%
2019/08/05	1	141.00	0	0.00	137.50	1	565	0.18%
2019/08/02	1	153.00	0	0.00	150.50	1	548	0.18%
2019/08/01	5	154.50	0	0.00	154.50	5	542	0.92%
2019/07/31	1	154.00	0	0.00	152.00	1	539	0.19%
2019/07/30	1	153.00	0	0.00	153.50	1	532	0.19%
2019/07/25	1	156.50	1	154.50	153.50	0	503	0.00%
2019/04/30	0	0.00	0	131.00	131.50	0	139	0.00%
2019/04/29	0.2	131.50	0	0.00	132.00	0.2	138	0.16%
2019/04/12	0	0.00	0.1	130.00	130.00	-0.1	132	-0.05%
2019/01/29	0	0.00	1	130.00	130.00	-1	280	-0.36%
2018/12/05	1	150.00	0	0.00	149.00	1	483	0.21%
2018/11/16	0	0.00	1	138.50	136.50	-1	411	-0.24%
2018/11/13	0	0.00	0.1	143.00	143.00	-0.1	402	-0.02%
2018/11/06	1	146.00	0	0.00	140.50	1	343	0.29%
2018/10/30	0	0.00	1	150.00	147.00	-1	323	-0.31%
2018/10/29	1	148.00	0	0.00	150.50	1	320	0.31%
2018/10/01	0	0.00	1	139.50	140.50	-1	186	-0.54%
2018/08/30	0	0.00	1	136.50	136.50	-1	244	-0.41%
2018/08/03	0	0.00	1	142.50	140.00	-1	319	-0.31%
2018/07/19	1	143.00	0	0.00	138.00	1	383	0.26%
2018/07/13	1	140.00	0	0.00	140.50	1	400	0.25%
2018/06/19	1	146.50	0	0.00	146.00	1	482	0.21%
2018/05/22	1	144.00	0	0.00	140.50	1	712	0.14%
2018/05/10	1	121.50	2	130.25	134.50	-1	728	-0.14%
2018/05/09	1	130.50	0	0.00	126.50	1	715	0.14%
2018/04/19	1	151.50	1	147.50	151.50	0	850	0.00%
2018/04/18	0	0.00	1	146.50	142.50	-1	841	-0.12%
2018/04/17	1	143.00	1	147.00	144.00	0	841	0.00%
2018/04/12	10	150.90	10	154.50	151.00	0	820	0.00%
2018/04/03	1	167.00	1	171.00	169.00	0	832	0.00%
2018/03/30	1	166.50	1	167.00	166.50	0	849	0.00%
2018/03/21	1	170.00	0	0.00	170.00	1	895	0.11%
2018/03/15	1	188.00	1	187.50	189.00	0	848	0.00%
2018/03/12	0	0.00	1	185.00	182.00	-1	901	-0.11%
2018/03/06	0	0.00	1	166.00	171.50	-1	922	-0.11%
2018/03/05	3	162.17	2	162.50	161.00	1	940	0.11%
2018/03/02	0	0.00	1	166.50	169.50	-1	959	-0.10%
2018/02/27	4	162.25	0	0.00	162.00	4	1,105	0.36%
2018/02/23	0	0.00	1	160.00	158.00	-1	1,223	-0.08%
2018/02/21	0	0.00	2	149.50	150.00	-2	1,265	-0.16%
2018/02/12	1	142.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	2	146.50	0	0.00	145.50	2	1,411	0.14%
2018/01/24	0	0.00	2	163.00	160.50	-2	1,633	-0.12%
2018/01/22	0	0.00	0.1	163.00	163.00	-0.1	1,589	-0.01%
2018/01/19	1	149.00	2	152.00	152.50	-1	1,574	-0.06%
2018/01/18	2	146.50	0	0.00	150.00	2	1,564	0.13%
2018/01/17	0	0.00	2	146.00	146.00	-2	1,549	-0.13%
2018/01/16	0	0.00	8	140.50	140.50	-8	1,541	-0.52%
2018/01/10	2	140.50	0	0.00	140.50	2	1,550	0.13%
2018/01/09	0	0.00	1	143.00	144.00	-1	1,557	-0.06%
2018/01/04	1	146.00	1	144.00	143.00	0	1,577	0.00%
2018/01/03	1.2	144.33	1	145.00	144.00	0.2	1,577	0.01%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－7天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析