網家 (8044)-國泰-忠孝券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.70	1	30.00	29.70	0	910	0.00%
2024/04/22	4	29.30	0.1	29.50	29.20	4	910	0.44%
2024/04/19	5	28.67	2.1	28.44	28.25	2.9	896	0.33%
2024/04/18	0	29.45	0	0.00	29.65	0	865	0.00%
2024/04/17	0	29.80	0	0.00	29.85	0	867	0.00%
2024/04/16	1	29.75	0.1	29.49	29.60	0.9	869	0.10%
2024/04/15	0	30.90	0	0.00	30.60	0	850	0.00%
2024/04/12	0.1	31.56	0	0.00	31.05	0.1	847	0.01%
2024/04/11	0	32.05	0	0.00	31.95	0	843	0.00%
2024/04/09	0	32.00	0	0.00	32.15	0	847	0.00%
2024/04/08	1.1	31.77	0	0.00	31.50	1.1	835	0.13%
2024/04/03	1.2	33.01	0	0.00	32.50	1.2	814	0.15%
2024/04/02	0	33.55	0	0.00	33.30	0	807	0.00%
2024/04/01	0	0.00	0.1	33.72	33.95	-0.1	804	-0.01%
2024/03/26	0.1	33.90	0	0.00	33.80	0.1	786	0.01%
2024/03/22	0	33.85	1.3	34.11	34.00	-1.3	794	-0.17%
2024/03/21	1.2	33.44	0	0.00	33.30	1.2	787	0.15%
2024/03/20	0	33.80	2	34.10	34.00	-2	778	-0.26%
2024/03/19	0	0.00	5	33.50	33.40	-5	769	-0.65%
2024/03/18	0	0.00	0	33.80	33.80	0	770	0.00%
2024/03/15	2.1	34.72	1	34.55	34.15	1.1	783	0.13%
2024/03/13	1	35.40	0.3	35.25	34.80	0.7	792	0.09%
2024/03/12	0.1	35.60	1	35.50	35.65	-0.9	789	-0.12%
2024/03/11	0	35.70	0	0.00	35.65	0	804	0.00%
2024/03/08	3.2	35.21	3	35.35	35.30	0.2	810	0.02%
2024/03/07	3.2	36.19	0	0.00	36.00	3.2	803	0.40%
2024/03/05	0.8	38.00	0	0.00	37.60	0.8	790	0.10%
2024/03/04	12	38.00	0	0.00	38.00	12	788	1.52%
2024/03/01	0	37.50	0	0.00	38.45	0	779	0.00%
2024/02/29	0.1	37.90	0	0.00	38.00	0.1	761	0.01%
2024/02/26	0.2	37.72	0	0.00	37.40	0.2	759	0.03%
2024/02/23	4.1	39.15	1	39.00	39.10	3.1	727	0.43%
2024/02/20	0	41.80	0	0.00	41.65	0	683	0.00%
2024/02/19	5	42.70	5	42.55	42.50	0	684	0.00%
2024/02/15	1	41.35	5	41.74	41.95	-4	721	-0.55%
2024/02/05	3	44.58	11	43.76	43.70	-8	726	-1.10%
2024/02/02	0	42.20	0	0.00	42.30	0	711	0.00%
2024/01/31	0	0.00	1	44.70	44.75	-1	739	-0.14%
2024/01/26	0	0.00	5	43.50	43.65	-5	802	-0.62%
2024/01/24	1	41.85	0	0.00	42.90	1	873	0.11%
2024/01/16	0.1	40.00	0	0.00	40.35	0.1	1,091	0.01%
2024/01/11	0.2	41.13	0	0.00	40.85	0.2	1,080	0.02%
2024/01/10	0.1	41.50	0	0.00	41.20	0.1	1,076	0.01%
2024/01/09	0.1	42.60	0	0.00	42.00	0.1	1,071	0.01%
2024/01/08	0	43.00	0	0.00	42.70	0	1,070	0.00%
2024/01/04	3	43.20	0	0.00	42.95	3	1,088	0.28%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/29	0	44.20	0	0.00	44.20	0	1,094	0.00%
2023/12/13	0	0.00	2	45.80	45.80	-2	1,099	-0.18%
2023/12/12	1.1	44.90	0	0.00	44.90	1.1	1,096	0.10%
2023/12/11	19	46.78	19	47.05	46.20	0	1,085	0.00%
2023/12/07	2	45.48	0.1	45.50	45.40	1.9	1,052	0.18%
2023/12/06	0	0.00	2	46.85	46.25	-2	1,055	-0.19%
2023/12/05	0.1	46.00	1	45.95	45.90	-0.9	1,036	-0.09%
2023/11/28	0	44.10	0	0.00	43.80	0	1,025	0.00%
2023/11/16	1	43.80	1	43.60	43.75	0	1,002	0.00%
2023/11/14	0	42.70	0	0.00	43.05	0	999	0.00%
2023/11/13	0	0.00	10	44.90	44.80	-10	993	-1.01%
2023/11/07	0	0.00	1	48.10	47.10	-1	1,028	-0.10%
2023/11/06	1	47.90	0	0.00	47.65	1	990	0.10%
2023/11/02	2	47.55	1	47.65	47.65	1	959	0.10%
2023/11/01	1	47.00	1	47.65	47.65	0	930	0.00%
2023/10/27	12.2	47.46	1	48.15	47.50	11.2	885	1.26%
2023/10/26	0	0.00	1	47.20	46.50	-1	834	-0.12%
2023/10/25	1	47.90	1	47.85	47.50	0	776	0.00%
2023/10/19	0	0.00	2.4	41.58	41.40	-2.4	708	-0.34%
2023/10/18	29	43.12	30	42.73	42.10	-1	713	-0.14%
2023/10/17	6	43.53	6.1	43.88	43.60	-0.1	717	-0.01%
2023/10/16	4.6	43.57	4.2	43.48	43.20	0.5	731	0.06%
2023/10/13	3	44.20	0	0.00	44.15	3	729	0.41%
2023/10/12	1	43.80	0.3	44.92	43.80	0.7	723	0.10%
2023/10/11	0	0.00	1	43.85	43.60	-1	718	-0.14%
2023/10/06	0	0.00	1	44.10	44.10	-1	719	-0.14%
2023/09/28	0	41.50	0	0.00	41.40	0	759	0.00%
2023/09/19	1	44.00	0	0.00	43.10	1	772	0.13%
2023/09/07	4	42.18	0	0.00	41.90	4	749	0.53%
2023/09/05	0	43.00	0	0.00	42.10	0	752	0.00%
2023/08/29	1	42.10	0	0.00	41.80	1	747	0.13%
2023/08/28	0	0.00	1	41.30	41.50	-1	745	-0.13%
2023/08/21	0	0.00	1	40.45	41.00	-1	750	-0.13%
2023/08/18	0	41.00	0	0.00	40.40	0	750	0.00%
2023/08/17	0	0.00	2	40.95	42.20	-2	744	-0.27%
2023/08/16	6	39.08	0	0.00	40.40	6	719	0.83%
2023/08/14	0	41.20	0	0.00	41.20	0	628	0.00%
2023/08/10	0.4	42.99	0	0.00	42.20	0.4	637	0.06%
2023/08/08	0	0.00	5	45.30	44.55	-5	663	-0.75%
2023/08/04	0	44.85	7	45.20	44.80	-7	672	-1.04%
2023/08/02	16	45.80	5	44.30	45.90	11	677	1.62%
2023/08/01	1	45.10	0.1	45.20	45.00	0.9	642	0.14%
2023/07/31	0	0.00	1	44.55	45.15	-1	640	-0.16%
2023/07/27	2	45.10	0	0.00	45.05	2	647	0.31%
2023/07/26	1	43.65	1	44.00	43.95	0	652	0.00%
2023/07/25	1	44.25	0	0.00	44.25	1	646	0.15%
2023/07/24	0	44.50	0	0.00	44.25	0	643	0.00%
2023/07/21	0.1	45.20	2	44.95	44.85	-1.9	639	-0.30%
2023/07/19	0.1	46.05	0	0.00	45.80	0.1	631	0.02%
2023/07/14	1	47.60	1	48.45	47.50	0	657	0.00%
2023/07/13	0.4	46.50	0	0.00	46.15	0.4	673	0.06%
2023/07/12	0.1	46.35	0	0.00	46.65	0.1	669	0.01%
2023/07/10	0.2	48.85	2	48.85	48.60	-1.8	648	-0.28%
2023/07/07	1	49.50	0	0.00	49.50	1	642	0.16%
2023/07/06	0.1	50.50	0	0.00	50.50	0.1	636	0.02%
2023/07/04	0	0.00	5	51.52	51.10	-5	627	-0.80%
2023/07/03	0	0.00	5	51.64	51.50	-5	625	-0.80%
2023/06/29	10	51.78	5	52.74	51.60	5	628	0.80%
2023/06/28	0	0.00	1	50.10	50.60	-1	623	-0.16%
2023/06/27	0.1	50.50	0	0.00	50.40	0.1	623	0.02%
2023/06/26	4	50.50	9	50.60	50.50	-5	627	-0.80%
2023/06/21	0.5	52.00	0	0.00	51.40	0.5	624	0.08%
2023/06/20	0	0.00	2	53.00	53.80	-2	621	-0.32%
2023/06/19	5	52.78	1	52.90	52.80	4	623	0.64%
2023/06/15	1	52.30	0	0.00	52.30	1	635	0.16%
2023/06/07	2	53.20	0	0.00	53.20	2	676	0.30%
2023/06/05	0	53.39	0	0.00	52.80	0	697	0.00%
2023/06/02	5	53.04	0	0.00	53.30	5	705	0.71%
2023/05/31	0	0.00	1	51.30	51.60	-1	730	-0.14%
2023/05/26	0	0.00	3	50.60	50.30	-3	772	-0.39%
2023/05/25	2	51.30	2	51.20	51.00	0	828	0.00%
2023/05/24	0	0.00	6	51.80	51.70	-6	874	-0.69%
2023/05/23	2	52.70	0	0.00	52.70	2	906	0.22%
2023/05/22	4	52.70	0	0.00	52.40	4	968	0.41%
2023/05/18	0	0.00	2	52.10	52.00	-2	1,006	-0.20%
2023/05/16	0	0.00	5	51.60	53.10	-5	1,032	-0.48%
2023/05/15	0	0.00	3	52.47	52.90	-3	1,037	-0.29%
2023/05/11	0.1	53.80	0	0.00	53.20	0.1	1,051	0.01%
2023/05/03	0	0.00	2	55.90	55.20	-2	1,298	-0.15%
2023/05/02	2	56.20	0	0.00	56.20	2	1,326	0.15%
2023/04/26	0	0.00	2	56.40	57.00	-2	1,448	-0.14%
2023/04/25	0.1	58.50	0	0.00	57.00	0.1	1,473	0.00%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	1.2	59.54	0	0.00	59.60	1.2	1,664	0.07%
2023/04/20	0	0.00	1	62.70	61.80	-1	1,692	-0.06%
2023/04/18	5	64.00	0	0.00	63.90	5	1,879	0.27%
2023/04/13	0	62.00	0	0.00	61.80	0	2,331	0.00%
2023/03/31	0.3	61.70	0	0.00	62.30	0.3	2,352	0.01%
2023/03/28	1	63.20	1	62.70	62.30	0	2,364	0.00%
2023/03/27	0	0.00	1	63.80	63.60	-1	2,369	-0.04%
2023/03/21	1	64.00	0	0.00	64.00	1	2,390	0.04%
2023/03/17	0	0.00	0	61.90	61.90	0	2,427	0.00%
2023/03/16	0	60.00	0.1	60.90	59.90	0	2,457	0.00%
2023/03/15	0	0.00	0	62.20	61.10	0	2,516	0.00%
2023/03/14	0	0.00	0.3	62.99	62.30	-0.3	2,558	-0.01%
2023/03/10	15	64.51	80	63.42	64.20	-65	2,594	-2.51%
2023/03/09	1	66.00	0	0.00	65.60	1	2,600	0.04%
2023/03/08	48	67.54	24	68.40	67.40	24	2,652	0.90%
2023/03/07	6	67.80	0	0.00	68.00	6	2,644	0.23%
2023/03/06	2	65.60	0	0.00	67.20	2	2,635	0.08%
2023/03/01	1	63.50	0	0.00	63.60	1	2,612	0.04%
2023/02/24	0	0.00	1	64.10	64.20	-1	2,608	-0.04%
2023/02/23	18	65.12	2	65.40	64.80	16	2,595	0.61%
2023/02/22	6.1	67.62	0	69.30	67.20	6	2,550	0.24%
2023/02/21	11	67.80	0	0.00	67.20	11	2,503	0.44%
2023/02/20	24	69.03	12.1	68.84	70.20	11.9	2,479	0.48%
2023/02/17	1	66.30	1.1	66.15	65.60	-0.1	2,426	0.00%
2023/02/16	0	0.00	0.1	66.62	66.50	-0.1	2,414	0.00%
2023/02/15	1	65.50	0.2	64.35	66.10	0.8	2,441	0.03%
2023/02/14	0	0.00	0.1	64.80	64.90	-0.1	2,425	0.00%
2023/02/13	0	0.00	0.1	64.62	64.40	-0.1	2,433	0.00%
2023/02/10	0	0.00	1	68.00	66.40	-1	2,440	-0.04%
2023/02/09	0	0.00	1	68.20	67.00	-1	2,453	-0.04%
2023/02/08	3	69.90	3	69.93	70.00	0	2,423	0.00%
2023/02/07	1	70.30	19	70.55	70.50	-18	2,400	-0.75%
2023/02/06	20	69.42	5	70.80	69.20	15	2,395	0.63%
2023/02/03	2	69.30	18	69.29	68.50	-16	2,421	-0.66%
2023/02/02	15	69.03	26	68.35	68.90	-11	2,414	-0.46%
2023/02/01	6	66.92	3	68.57	66.00	3	2,395	0.13%
2023/01/31	1	65.50	1	65.10	65.10	0	2,312	0.00%
2023/01/17	14	64.68	18.2	64.45	64.10	-4.1	2,275	-0.18%
2023/01/16	4	64.18	2	64.20	63.30	2	2,198	0.09%
2023/01/13	1	64.50	0	0.00	63.00	1	2,160	0.05%
2023/01/12	10	64.83	9	63.90	63.80	1	2,139	0.05%
2023/01/11	8	64.86	40	62.98	65.60	-32	2,067	-1.55%
2023/01/10	11	63.56	153	63.50	63.20	-142	1,945	-7.30%	大賣/鉅額交易
2023/01/09	2	63.95	2.2	63.63	64.10	-0.2	1,912	-0.01%
2023/01/06	19	64.09	21.1	64.45	65.10	-2.1	1,841	-0.11%
2023/01/05	21	62.43	22	63.50	64.00	-1	1,707	-0.06%
2023/01/04	31	56.04	2	57.55	59.40	29	1,371	2.11%
2023/01/03	1	54.00	0	0.00	54.00	1	1,256	0.08%
2022/12/28	41	52.21	0	0.00	52.10	41	1,240	3.30%
2022/12/27	0	52.95	0	0.00	52.60	0	1,236	0.00%
2022/12/15	0	0.00	3.2	56.99	56.40	-3.2	1,250	-0.26%
2022/12/14	0	0.00	7	55.10	56.00	-7	1,236	-0.57%
2022/12/13	0	0.00	3	54.40	54.30	-3	1,224	-0.25%
2022/12/12	14	53.51	4	53.55	53.60	10	1,218	0.82%
2022/12/09	3	56.33	3.4	56.06	54.50	-0.4	1,213	-0.03%
2022/12/08	4	54.53	3	55.00	55.60	1	1,175	0.09%
2022/12/07	11	57.56	10	54.50	56.40	1	1,145	0.09%
2022/12/06	12.4	53.71	12	53.23	53.10	0.4	1,095	0.04%
2022/12/05	2	56.00	0	0.00	56.90	2	1,057	0.19%
2022/12/02	1	52.70	0	0.00	51.80	1	1,028	0.10%
2022/12/01	1	52.60	0.5	52.10	52.90	0.5	1,038	0.05%
2022/11/23	0.1	49.20	0	49.70	48.85	0.1	1,034	0.01%
2022/11/22	1.1	49.34	0	0.00	49.45	1.1	1,030	0.11%
2022/11/14	0	0.00	0	51.80	51.50	0	991	0.00%
2022/11/11	1	51.00	3	51.37	50.80	-2	982	-0.20%
2022/11/09	0	0.00	1	52.50	51.20	-1	946	-0.11%
2022/11/08	1	52.40	0	0.00	52.30	1	941	0.11%
2022/11/07	3	51.30	1	51.30	51.10	2	923	0.22%
2022/11/03	0.1	49.90	0	0.00	50.00	0.1	891	0.01%
2022/11/02	0	0.00	1	51.50	50.40	-1	914	-0.11%
2022/11/01	1	51.10	1	50.50	51.70	0	900	0.00%
2022/10/31	1	49.50	1	50.60	50.20	0	845	0.00%
2022/10/28	2.1	48.92	2	49.40	46.60	0.1	819	0.01%
2022/10/27	1	48.30	2	48.53	49.25	-1	787	-0.13%
2022/10/26	1	48.20	0	0.00	48.20	1	786	0.13%
2022/10/13	1	46.00	22	44.56	44.90	-21	838	-2.50%
2022/10/11	0	46.51	0	0.00	45.50	0	846	0.00%
2022/10/05	0.1	48.85	0	0.00	48.45	0.1	853	0.01%
2022/10/04	0	48.30	0	0.00	48.55	0	876	0.00%
2022/09/29	0	47.10	0	0.00	47.00	0	868	0.00%
2022/09/28	0.1	47.10	0	0.00	46.65	0.1	877	0.01%
2022/09/26	0.1	47.67	16	47.27	46.60	-15.9	881	-1.80%
2022/09/22	0.1	51.50	1	52.00	52.30	-1	868	-0.11%
2022/09/13	0	0.00	0.1	56.70	56.70	-0.1	880	-0.01%
2022/09/12	48	54.45	0	0.00	54.30	48	877	5.47%
2022/09/07	0.1	52.55	0	0.00	52.60	0.1	871	0.01%
2022/09/06	0.3	54.46	0	0.00	53.40	0.3	858	0.03%
2022/09/05	0.1	58.10	4	57.30	57.20	-3.9	836	-0.47%
2022/09/02	4	62.80	0	0.00	62.80	4	811	0.49%
2022/08/26	0	0.00	2	61.65	61.40	-2	780	-0.26%
2022/08/18	30	61.13	0	0.00	60.60	30	776	3.86%
2022/08/12	0	0.00	0	60.40	60.30	0	762	-0.01%
2022/08/11	0	58.60	0	0.00	58.30	0	755	0.00%
2022/08/10	2	58.50	0	0.00	58.60	2	760	0.26%
2022/08/09	3	60.50	2	60.16	59.30	1	759	0.13%
2022/08/08	1.1	57.67	0	0.00	57.00	1.1	728	0.15%
2022/08/04	5.1	57.60	0	0.00	57.60	5.1	748	0.67%
2022/08/02	0.1	58.50	1	58.10	59.20	-1	770	-0.12%
2022/08/01	1.1	59.93	0	60.10	59.90	1	779	0.13%
2022/07/28	0	64.10	0	0.00	63.10	0	783	0.00%
2022/07/27	0.1	63.33	0	0.00	63.80	0.1	845	0.01%
2022/07/25	1	68.10	1	67.00	67.00	0	841	0.00%
2022/07/19	1	73.70	1	72.10	72.00	0	999	0.00%
2022/07/13	0.1	64.30	0	0.00	64.70	0.1	1,105	0.00%
2022/07/12	1	63.60	1	67.10	63.50	0	1,147	0.00%
2022/07/11	3	71.63	0	0.00	70.20	3	1,140	0.26%
2022/07/08	0	70.80	1	71.70	72.50	-1	1,151	-0.09%
2022/07/05	0	0.00	0	71.00	71.00	0	1,175	0.00%
2022/07/04	0	0.00	1	69.40	69.50	-1	1,194	-0.08%
2022/06/30	0	0.00	1	67.80	68.90	-1	1,273	-0.08%
2022/06/28	2	69.80	0	0.00	71.50	2	1,354	0.15%
2022/06/23	0.1	66.60	0	0.00	66.40	0.1	1,549	0.01%
2022/06/20	5	68.30	0	0.00	68.50	5	1,587	0.32%
2022/06/17	0	70.00	49	70.39	69.80	-49	1,587	-3.09%
2022/06/14	1	69.50	2	69.85	71.50	-1	1,634	-0.06%
2022/06/13	5	71.58	0	0.00	71.30	5	1,655	0.30%
2022/05/31	0	74.40	0	0.00	74.10	0	1,974	0.00%
2022/05/30	100	73.82	85	73.81	75.20	15	2,012	0.75%
2022/05/27	10	74.25	10	74.30	73.30	0	2,059	0.00%
2022/05/26	1	73.40	76	73.03	72.90	-75	2,111	-3.55%
2022/05/24	1.5	72.88	0	0.00	72.20	1.5	2,136	0.07%
2022/05/23	2	73.90	0.2	74.00	73.80	1.8	2,139	0.08%
2022/05/20	0.2	74.50	1	74.40	74.20	-0.8	2,145	-0.04%
2022/05/18	170	74.07	170	73.92	73.50	0	2,158	0.00%	大買/大賣/
2022/05/17	0	0.00	2	73.80	73.00	-2	2,163	-0.09%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/12	2	71.80	2.1	72.39	71.20	-0.1	2,172	0.00%
2022/05/11	2.1	71.04	2	71.65	71.00	0.1	2,160	0.00%
2022/05/10	0	0.00	38	69.39	71.10	-38	2,158	-1.76%
2022/05/09	7	69.41	0	0.00	68.00	7	2,139	0.33%
2022/05/06	0.2	72.00	2	71.90	72.40	-1.9	2,133	-0.09%
2022/05/05	0	0.00	3.3	73.70	73.80	-3.3	2,123	-0.16%
2022/05/04	8.4	72.96	3.2	73.09	72.70	5.2	2,118	0.24%
2022/04/29	4	77.75	0	0.00	77.80	4	2,127	0.19%
2022/04/28	7	78.20	0	0.00	77.60	7	2,146	0.33%
2022/04/27	0.1	79.00	1	78.50	80.30	-1	2,134	-0.04%
2022/04/26	0	0.00	7	81.90	80.50	-7	2,146	-0.33%
2022/04/25	17	86.83	4.1	84.30	81.00	12.9	2,127	0.61%
2022/04/22	13	88.81	25	88.40	88.30	-12	2,045	-0.59%
2022/04/21	13	88.36	1	88.70	87.90	12	1,985	0.60%
2022/04/19	3	89.07	1	88.30	87.80	2	2,013	0.10%
2022/04/18	7	88.57	3	89.30	89.90	4	2,073	0.19%
2022/04/15	3	86.50	4	87.38	84.00	-1	2,196	-0.05%
2022/04/13	2	86.10	0	0.00	87.00	2	2,287	0.09%
2022/04/11	0	86.00	51	86.05	85.20	-51	2,277	-2.24%
2022/04/08	2	90.20	1	89.70	88.00	1	2,272	0.04%
2022/04/07	1	90.30	1	90.10	91.00	0	2,261	0.00%
2022/04/06	3	92.58	1	90.30	89.70	2	2,240	0.09%
2022/04/01	6	92.63	8	93.04	92.00	-2	2,182	-0.09%
2022/03/31	2	89.15	2	89.65	91.20	0	2,131	0.00%
2022/03/30	4	91.95	5	90.94	91.00	-1	2,109	-0.05%
2022/03/29	2	89.30	0.1	88.70	88.90	1.9	2,031	0.10%
2022/03/28	0	84.50	0.1	83.90	83.10	-0.1	1,977	0.00%
2022/03/23	50	84.89	6	85.00	84.70	44	1,953	2.25%
2022/03/22	7	81.99	1	81.60	81.50	6	1,927	0.31%
2022/03/18	3	81.70	1	83.60	83.40	2	1,954	0.10%
2022/03/17	1	83.40	6	83.38	83.00	-5	1,980	-0.25%
2022/03/16	0	0.00	1	79.00	79.80	-1	1,984	-0.05%
2022/03/15	12.1	78.20	4	80.80	77.40	8.1	1,962	0.41%
2022/03/14	4.1	84.15	0	0.00	82.50	4.1	1,936	0.21%
2022/03/11	45	83.79	0	0.00	84.90	45	1,935	2.33%
2022/03/10	18.5	83.55	0	0.00	83.00	18.5	1,956	0.95%
2022/03/09	3.1	81.64	3	82.97	81.20	0.1	1,941	0.01%
2022/03/08	2	85.99	1	86.40	80.90	1	1,931	0.05%
2022/03/07	12	86.64	7.2	87.54	87.50	4.8	1,913	0.25%
2022/03/04	11	90.19	1	92.50	89.40	10	1,910	0.52%
2022/03/03	8	96.23	6	95.37	95.60	2	1,944	0.10%
2022/03/02	8.2	98.01	9	98.28	97.20	-0.8	1,919	-0.04%
2022/03/01	6.1	103.67	2	103.75	103.00	4.1	1,890	0.21%
2022/02/25	0	112.00	0	0.00	114.00	0	1,852	0.00%
2022/02/24	0.1	111.35	0	0.00	111.00	0.1	1,882	0.01%
2022/02/23	95	116.68	0	0.00	117.00	95	1,925	4.93%
2022/02/21	1	116.50	85	117.00	117.50	-84	2,014	-4.17%
2022/02/17	0	121.00	0	0.00	120.50	0	2,081	0.00%
2022/02/14	0	0.00	1.5	114.21	114.00	-1.5	2,286	-0.07%
2022/02/11	1	117.50	1	119.50	117.00	0	2,374	0.00%
2022/02/10	1	117.00	9.1	117.38	117.50	-8.1	2,473	-0.33%
2022/02/08	1	117.00	0	0.00	117.00	1	2,651	0.04%
2022/02/07	0	0.00	2.5	109.44	112.00	-2.5	2,777	-0.09%
2022/01/26	1.2	109.74	0	110.50	109.50	1.2	2,976	0.04%
2022/01/25	7	113.00	0	0.00	110.00	7	3,088	0.23%
2022/01/24	2	117.00	2	117.75	119.00	0	3,133	0.00%
2022/01/21	3	118.83	2	116.00	115.50	1	3,227	0.03%
2022/01/20	3	119.50	1	119.50	119.00	2	3,291	0.06%
2022/01/19	4	122.25	3.2	121.34	120.50	0.8	3,417	0.02%
2022/01/18	4.1	122.99	1	123.00	123.00	3.1	3,510	0.09%
2022/01/17	0	0.00	2.2	121.30	122.00	-2.2	3,580	-0.06%
2022/01/14	1	118.00	4	124.00	124.50	-3	3,671	-0.08%
2022/01/13	0	0.00	0.8	122.31	121.50	-0.8	3,694	-0.02%
2022/01/12	1	120.50	0	0.00	121.00	1	3,722	0.03%
2022/01/11	8	121.81	3	126.99	122.00	5	3,760	0.13%
2022/01/10	11.2	131.44	3	131.17	128.00	8.2	3,728	0.22%
2022/01/07	4	125.13	21	125.86	128.00	-17	3,659	-0.46%
2022/01/06	13.1	124.24	8	119.50	119.50	5.1	3,612	0.14%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2021/12/30	1	125.50	2	127.25	128.00	-1	3,717	-0.03%
2021/12/29	0.1	127.00	0	0.00	128.00	0.1	3,795	0.00%
2021/12/28	1	125.00	2	125.50	125.50	-1	3,881	-0.03%
2021/12/27	1	122.50	2	124.00	123.50	-1	4,061	-0.02%
2021/12/24	0	0.00	1	125.00	123.00	-1	4,312	-0.02%
2021/12/23	6	126.08	4	126.63	125.50	2	4,627	0.04%
2021/12/22	0.1	126.50	1	127.00	124.50	-0.9	4,835	-0.02%
2021/12/21	3.1	125.35	0	0.00	125.50	3.1	4,918	0.06%
2021/12/16	4	122.50	0.1	123.50	123.00	3.9	5,518	0.07%
2021/12/15	0	0.00	5	122.00	122.00	-5	5,668	-0.09%
2021/12/14	1	126.00	1	123.00	122.00	0	5,687	0.00%
2021/12/13	12.5	129.46	1	129.03	125.50	11.5	5,727	0.20%
2021/12/10	1	136.91	0	0.00	131.50	1	5,822	0.02%
2021/12/09	1	134.50	1	135.50	134.00	0	5,923	0.00%
2021/12/08	1	133.00	2	133.75	134.00	-1	6,163	-0.02%
2021/12/07	3.1	131.03	0	0.00	131.00	3.1	6,305	0.05%
2021/12/06	4	131.14	7	131.50	134.00	-3	6,663	-0.04%
2021/12/03	0	0.00	1.5	132.83	133.00	-1.5	6,773	-0.02%
2021/12/02	1	132.00	3	131.83	130.50	-2	6,772	-0.03%
2021/12/01	2.5	135.04	201.1	133.48	133.50	-198.6	6,758	-2.94%	大賣/鉅額交易
2021/11/30	2.1	135.83	3.1	133.51	135.50	-1	6,720	-0.01%
2021/11/29	266.3	137.40	22	137.18	135.50	244.3	6,686	3.65%	大買/鉅額交易
2021/11/26	4.2	132.51	4	132.63	132.50	0.2	6,633	0.00%
2021/11/25	7	137.00	10	135.75	135.00	-3	6,648	-0.05%
2021/11/24	8.1	134.88	7.5	135.63	135.50	0.6	6,634	0.01%
2021/11/23	71	138.42	6	134.92	135.50	65	6,633	0.98%
2021/11/22	14	139.79	7.2	140.33	140.00	6.8	6,615	0.10%
2021/11/19	16.2	143.74	8.1	140.85	139.00	8.1	6,570	0.12%
2021/11/18	8.1	146.06	9	146.56	146.00	-0.9	6,537	-0.01%
2021/11/17	15	148.30	15	146.67	149.50	0	6,511	0.00%
2021/11/16	3	144.67	1	146.00	144.00	2	6,479	0.03%
2021/11/15	7	143.36	22	143.39	145.00	-15	6,507	-0.23%
2021/11/12	11	143.64	13	144.77	143.00	-2	6,535	-0.03%
2021/11/11	18	146.92	23	142.74	140.50	-5	6,520	-0.08%
2021/11/10	19	150.34	21	150.43	149.50	-2	6,425	-0.03%
2021/11/09	15	150.17	16.1	148.38	151.00	-1.1	6,368	-0.02%
2021/11/08	13.2	147.93	17	149.09	145.00	-3.8	6,326	-0.06%
2021/11/05	40	148.11	40	149.04	149.00	0	6,310	0.00%
2021/11/04	32	149.61	27.1	152.14	143.00	5	6,294	0.08%
2021/11/03	44.1	150.78	18	151.72	148.00	26.1	6,195	0.42%
2021/11/02	35	146.51	27	147.52	149.00	8	6,072	0.13%
2021/11/01	59	144.94	14.2	145.12	146.50	44.8	5,994	0.75%
2021/10/29	18	143.22	19	143.37	145.00	-1	5,964	-0.02%
2021/10/28	47.1	136.80	65	135.89	138.50	-17.9	5,912	-0.30%
2021/10/27	69.1	137.86	21.2	139.24	141.50	47.9	5,916	0.81%
2021/10/26	13	135.42	7.3	136.11	134.00	5.7	5,851	0.10%
2021/10/25	58	127.59	8	128.75	130.50	50	5,850	0.85%
2021/10/22	65	126.80	15	126.63	127.00	50	5,851	0.85%
2021/10/21	7	122.29	9	123.17	121.00	-2	5,860	-0.03%
2021/10/20	5.1	119.55	3.2	120.50	122.00	1.9	5,983	0.03%
2021/10/19	10	121.55	13	120.46	122.00	-3	6,081	-0.05%
2021/10/18	16	116.59	18	116.47	117.00	-2	6,207	-0.03%
2021/10/15	19	118.39	18	117.28	117.50	1	6,382	0.02%
2021/10/14	8.2	112.62	9	112.67	112.50	-0.8	6,646	-0.01%
2021/10/13	14	111.68	15	111.17	110.50	-1	6,725	-0.01%
2021/10/12	43	109.43	10	111.85	111.50	33	6,867	0.48%
2021/10/08	14.1	114.18	13	114.31	113.50	1.1	6,931	0.02%
2021/10/07	8	112.81	8	113.25	113.50	0	7,224	0.00%
2021/10/06	16	113.19	2	113.25	109.00	14	7,474	0.19%
2021/10/05	17	112.00	17	110.88	113.50	0	7,576	0.00%
2021/10/04	63	120.25	20.3	120.34	115.50	42.7	7,503	0.57%
2021/10/01	66	132.56	58	130.17	128.00	8	7,394	0.11%
2021/09/30	66.2	130.67	73	130.84	132.00	-6.9	7,170	-0.10%
2021/09/29	30	126.48	26	127.00	124.00	4	6,877	0.06%
2021/09/28	12	124.71	210.3	124.03	123.50	-198.3	6,687	-2.97%	大賣/鉅額交易
2021/09/27	12	127.63	16.1	125.50	122.00	-4.1	6,653	-0.06%
2021/09/24	15	127.70	11	128.00	125.00	4	6,690	0.06%
2021/09/23	77	127.66	34.1	127.93	131.50	42.9	6,591	0.65%
2021/09/22	163.3	122.95	18	125.58	126.50	145.3	6,215	2.34%	大買/鉅額交易
2021/09/16	2	118.00	2	117.51	115.00	0	6,170	0.00%
2021/09/15	11.3	117.56	10.4	118.65	117.50	0.9	6,218	0.01%
2021/09/14	33.1	117.41	16.1	117.97	117.50	17	6,165	0.28%
2021/09/13	14	120.46	7	120.29	121.00	7	6,070	0.12%
2021/09/10	8.5	118.74	11	120.41	121.50	-2.5	5,988	-0.04%
2021/09/09	3	117.33	6.1	114.39	113.00	-3.1	5,787	-0.05%
2021/09/08	27.2	121.37	19.1	120.24	119.50	8.2	5,665	0.14%
2021/09/07	4.2	117.22	2	114.75	119.00	2.2	5,337	0.04%
2021/09/03	1	106.00	0	0.00	108.00	1	5,314	0.02%
2021/09/01	3	107.83	5	109.40	108.50	-2	5,516	-0.04%
2021/08/31	3	111.50	1	110.00	108.00	2	5,643	0.04%
2021/08/30	14	110.50	1	114.00	114.50	13	5,843	0.22%
2021/08/26	2	109.25	0	0.00	109.00	2	6,054	0.03%
2021/08/25	3	110.00	3	110.00	110.50	0	6,167	0.00%
2021/08/24	0	0.00	4	106.00	105.50	-4	6,202	-0.06%
2021/08/23	1	106.00	11	107.50	107.50	-10	6,248	-0.16%
2021/08/20	3	105.00	2	105.25	105.50	1	6,273	0.02%
2021/08/19	15	103.50	1	103.50	103.00	14	6,318	0.22%
2021/08/18	1	106.50	10.2	106.60	108.00	-9.2	6,371	-0.14%
2021/08/17	13	107.80	9	105.89	104.00	4	6,475	0.06%
2021/08/16	3	111.00	15	110.07	113.50	-12	6,536	-0.18%
2021/08/13	2	114.75	3	109.54	109.50	-1	6,669	-0.02%
2021/08/12	13	118.19	2	118.50	119.00	11	6,802	0.16%
2021/08/11	14.1	118.47	17	119.71	120.00	-2.9	6,994	-0.04%
2021/08/10	0.5	118.00	2	122.75	118.00	-1.5	7,257	-0.02%
2021/08/09	4.1	118.25	2	116.50	118.50	2.1	7,254	0.03%
2021/08/06	4.1	128.22	3	131.67	125.00	1.1	7,352	0.01%
2021/08/05	5	127.50	27	129.91	129.00	-22	7,516	-0.29%
2021/08/04	1.1	129.82	8	131.88	129.00	-6.9	7,638	-0.09%
2021/08/03	11	131.00	3	131.33	130.00	8	7,610	0.11%
2021/08/02	2	129.25	2	130.25	135.00	0	7,581	0.00%
2021/07/30	2	135.25	1	131.50	131.50	1	7,538	0.01%
2021/07/29	2	139.50	1	140.00	140.00	1	7,438	0.01%
2021/07/28	13	138.46	13.1	138.83	138.50	-0.1	7,365	0.00%
2021/07/27	2	141.75	0	0.00	138.50	2	7,251	0.03%
2021/07/26	19	145.74	17	143.12	146.00	2	7,180	0.03%
2021/07/23	34	148.44	3.1	148.21	138.00	31	7,062	0.44%
2021/07/22	5.3	144.38	10	144.30	144.50	-4.8	6,884	-0.07%
2021/07/21	17	146.62	15	148.63	144.50	2	6,745	0.03%
2021/07/20	12	146.79	8	148.56	147.50	4	6,555	0.06%
2021/07/19	40.4	149.20	16	148.31	144.50	24.4	6,337	0.38%
2021/07/16	4	136.38	23.3	139.73	140.50	-19.3	5,986	-0.32%
2021/07/15	7	126.36	24	124.52	128.00	-17	5,853	-0.29%
2021/07/14	12	117.38	1	123.50	116.50	11	5,689	0.19%
2021/07/13	18.1	129.96	178	127.07	119.00	-159.9	5,592	-2.86%	大賣/鉅額交易
2021/07/12	7	118.71	38.3	121.42	126.50	-31.3	5,250	-0.60%
2021/07/09	20	113.63	25.4	114.22	115.00	-5.4	4,953	-0.11%
2021/07/08	3	109.00	2	107.75	108.00	1	4,773	0.02%
2021/07/07	4	108.75	8	110.13	107.50	-4	4,763	-0.08%
2021/07/06	2	108.00	4	107.63	108.00	-2	4,695	-0.04%
2021/07/05	0	0.00	6	105.25	105.00	-6	4,666	-0.13%
2021/07/02	23	107.57	4	107.38	106.50	19	4,651	0.41%
2021/07/01	46	108.26	5	110.70	108.50	41	4,643	0.88%
2021/06/30	120	110.53	18	110.14	109.50	102	4,586	2.22%	大買/鉅額交易
2021/06/29	15	106.20	13	107.19	104.00	2	4,464	0.04%
2021/06/28	6	108.00	14	107.71	107.50	-8	4,435	-0.18%
2021/06/25	17	108.77	12	109.38	106.50	5	4,395	0.11%
2021/06/24	3	104.33	3.1	105.15	105.00	-0.1	4,288	0.00%
2021/06/22	2	103.00	2	101.50	99.80	0	4,201	0.00%
2021/06/21	5.5	99.33	3.1	102.48	102.50	2.4	4,162	0.06%
2021/06/18	12.1	102.91	12	103.21	100.00	0.1	4,131	0.00%
2021/06/17	1	103.00	1	103.00	102.00	0	4,119	0.00%
2021/06/15	0	102.13	1.3	104.38	102.00	-1.3	4,096	-0.03%
2021/06/11	5.1	108.09	3.2	108.94	106.00	1.9	4,093	0.05%
2021/06/10	3.5	110.21	2	110.50	113.00	1.5	4,043	0.04%
2021/06/09	27	113.15	13.1	113.13	110.50	13.9	3,980	0.35%
2021/06/08	9.1	110.95	3	110.50	110.50	6.1	3,841	0.16%
2021/06/07	32.3	108.59	66	113.12	113.50	-33.7	3,702	-0.91%
2021/06/04	8	106.12	6	105.42	103.50	2	3,453	0.06%
2021/06/03	9.2	109.33	105	108.99	108.50	-95.8	3,397	-2.82%	大賣/
2021/06/02	11.1	99.86	17.5	102.56	106.00	-6.4	3,212	-0.20%
2021/06/01	2	96.75	6	96.40	96.50	-4	3,089	-0.13%
2021/05/28	7	100.86	0.1	100.50	100.50	6.9	2,995	0.23%
2021/05/27	3	102.50	4	102.50	103.00	-1	2,954	-0.03%
2021/05/26	0	0.00	2.1	100.48	102.00	-2.1	2,896	-0.07%
2021/05/25	59.1	101.69	5.6	103.06	101.50	53.5	2,816	1.90%
2021/05/24	61.2	112.68	34.4	110.88	110.50	26.8	2,664	1.01%
2021/05/21	22.4	112.23	4.1	113.78	111.50	18.3	2,545	0.72%
2021/05/20	19.4	112.14	21.4	112.26	116.00	-2	2,387	-0.08%
2021/05/19	12	111.38	15.4	111.87	109.50	-3.4	2,206	-0.15%
2021/05/18	30.9	117.09	201	112.44	107.00	-170.1	1,994	-8.53%	大賣/鉅額交易
2021/05/17	2	114.75	14.3	115.50	115.50	-12.3	1,673	-0.74%
2021/05/14	24.2	102.29	7	102.80	105.00	17.2	1,627	1.06%
2021/05/13	29.3	102.58	24	102.66	102.00	5.3	1,424	0.37%
2021/05/12	22.4	93.73	22.1	93.80	96.80	0.3	1,231	0.02%
2021/05/11	0	87.90	3	88.40	88.00	-3	1,037	-0.29%
2021/05/06	0.1	79.66	0	0.00	78.90	0.1	959	0.01%
2021/05/05	1	79.00	0	0.00	79.30	1	962	0.10%
2021/05/04	2.1	79.69	0	0.00	79.10	2.1	960	0.22%
2021/05/03	2.1	82.01	0	0.00	81.70	2.1	944	0.22%
2021/04/29	0	85.00	0	0.00	84.30	0	939	0.00%
2021/04/28	0	0.00	1	85.60	85.10	-1	939	-0.11%
2021/04/27	0	85.40	0	0.00	84.70	0	940	0.00%
2021/04/26	0	83.80	0	0.00	83.90	0	941	0.00%
2021/04/23	0	83.50	0	0.00	84.00	0	946	0.00%
2021/04/22	0	85.30	0	0.00	83.20	0	964	0.00%
2021/04/19	0	85.00	0	0.00	85.50	0	984	0.00%
2021/04/15	0	85.40	1	85.00	84.60	-1	990	-0.10%
2021/04/14	1	82.08	0	0.00	84.50	1	995	0.10%
2021/04/13	0	89.30	0	0.00	86.70	0	986	0.00%
2021/04/12	0	0.00	3	89.40	89.90	-3	975	-0.31%
2021/04/09	0	89.20	3	88.70	88.60	-3	979	-0.31%
2021/04/08	0	89.80	3	89.33	89.20	-3	985	-0.30%
2021/04/07	8	87.89	0	0.00	89.60	8	986	0.81%
2021/04/06	0	87.60	0	0.00	86.70	0	990	0.00%
2021/04/01	0	87.00	2	86.80	87.30	-2	987	-0.20%
2021/03/30	1	88.50	0	0.00	88.00	1	999	0.10%
2021/03/29	2	89.50	0	0.00	89.00	2	1,010	0.20%
2021/03/26	0	0.00	2	91.10	89.70	-2	1,009	-0.20%
2021/03/22	0	91.50	9	91.73	91.00	-9	996	-0.90%
2021/03/19	0	0.00	3	90.90	91.40	-3	993	-0.30%
2021/03/18	0	0.00	1	89.00	88.00	-1	962	-0.10%
2021/03/17	4	87.78	4	89.45	88.00	0	996	0.00%
2021/03/16	2	83.55	0	0.00	86.00	2	945	0.21%
2021/03/15	1	82.90	2	82.80	82.90	-1	923	-0.11%
2021/03/09	0	0.00	0.2	80.00	79.50	-0.2	911	-0.02%
2021/03/04	1	79.50	0	0.00	79.30	1	920	0.11%
2021/03/03	1	81.50	0	0.00	81.20	1	914	0.11%
2021/03/02	11	82.47	0	0.00	81.70	11	909	1.21%
2021/02/23	0	0.00	0.7	84.57	84.10	-0.7	943	-0.07%
2021/02/22	0	0.00	0.1	86.00	85.50	-0.1	944	-0.01%
2021/02/18	3	83.00	4	82.40	82.70	-1	961	-0.10%
2021/02/02	2.1	84.57	0.1	86.40	84.10	2.1	969	0.21%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/26	0	0.00	1	88.30	87.70	-1	994	-0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0	87.00	0	0.00	86.70	0	1,024	0.00%
2021/01/20	13	88.02	0	0.00	86.60	13	1,033	1.26%
2021/01/18	1	86.90	0	0.00	86.80	1	1,049	0.10%
2021/01/14	0.1	89.40	0	0.00	90.80	0.1	1,023	0.01%
2021/01/12	0	0.00	1	88.20	87.50	-1	1,004	-0.10%
2021/01/11	1	88.00	0	0.00	88.50	1	1,013	0.10%
2021/01/06	1.1	87.47	0	0.00	87.60	1.1	1,148	0.10%
2021/01/05	5	89.00	0	0.00	88.60	5	1,161	0.43%
2021/01/04	2	89.20	1	88.60	88.50	1	1,166	0.09%
2020/12/30	0	0.00	25	91.84	91.50	-25	1,148	-2.18%
2020/12/29	1	91.70	6	90.93	90.70	-5	1,133	-0.44%
2020/12/28	0	0.00	3	89.67	89.30	-3	1,116	-0.27%
2020/12/25	2	90.00	1	90.30	89.50	1	1,115	0.09%
2020/12/24	1.1	90.04	1	89.80	90.20	0.1	1,105	0.00%
2020/12/23	3.1	88.60	1	88.70	88.60	2.1	1,090	0.19%
2020/12/18	2.1	86.91	0	0.00	87.00	2.1	1,081	0.19%
2020/12/17	1	87.50	0	0.00	87.50	1	1,074	0.09%
2020/12/16	1.1	89.48	0	0.00	89.20	1.1	1,061	0.10%
2020/12/15	6	89.57	2.1	90.76	90.00	3.9	1,047	0.37%
2020/12/11	21	91.26	1	89.40	88.80	20	1,015	1.97%
2020/12/04	0.1	88.50	1	88.60	88.20	-0.9	984	-0.09%
2020/12/02	0	0.00	0	88.50	88.10	0	979	0.00%
2020/12/01	1.1	88.03	0	0.00	88.00	1.1	977	0.11%
2020/11/30	1	88.00	0.8	89.83	88.00	0.3	972	0.03%
2020/11/27	0	0.00	0.6	90.09	90.00	-0.6	957	-0.06%
2020/11/26	2.1	88.37	0	0.00	88.50	2.1	951	0.22%
2020/11/25	0.1	89.00	0	0.00	89.00	0.1	950	0.01%
2020/11/24	2.2	88.53	0	0.00	88.00	2.2	943	0.23%
2020/11/23	1.1	90.23	0	0.00	90.00	1.1	925	0.12%
2020/11/20	0.1	92.20	0	0.00	91.80	0.1	979	0.01%
2020/11/19	1	92.00	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1.1	90.55	0	0.00	90.50	1.1	994	0.11%
2020/11/17	5	90.50	0	0.00	90.50	5	982	0.51%
2020/11/13	0.1	94.20	0	0.00	93.90	0.1	995	0.01%
2020/11/12	0	0.00	1	94.00	93.20	-1	998	-0.10%
2020/11/11	1	96.50	1	95.70	95.10	0	991	0.00%
2020/11/06	3	95.30	0	0.00	94.80	3	975	0.31%
2020/11/04	0	0.00	1	94.50	93.80	-1	978	-0.10%
2020/11/03	16	95.91	0	0.00	95.50	16	967	1.65%
2020/11/02	2	99.05	1	97.00	96.50	1	964	0.10%
2020/10/30	0	0.00	1	97.00	96.00	-1	951	-0.11%
2020/10/29	2	96.60	1	97.60	97.50	1	961	0.10%
2020/10/28	1	95.60	0	0.00	95.70	1	952	0.10%
2020/10/27	10	93.85	10	93.50	93.80	0	947	0.00%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/23	2	97.40	0	0.00	97.70	2	935	0.21%
2020/10/16	11	99.62	12	97.82	97.00	-1	1,001	-0.10%
2020/10/15	0	0.00	1	100.00	104.50	-1	945	-0.11%
2020/10/14	2	96.20	0	0.00	95.10	2	906	0.22%
2020/10/13	5	94.58	3	94.80	94.70	2	908	0.22%
2020/10/12	1	99.00	1	99.00	99.10	0	918	0.00%
2020/10/08	1	101.00	0	0.00	101.50	1	922	0.11%
2020/09/30	1	100.50	0	0.00	100.50	1	1,010	0.10%
2020/09/25	1	105.00	0	0.00	101.00	1	1,169	0.09%
2020/09/17	0	0.00	4	112.25	112.50	-4	1,460	-0.27%
2020/09/11	1	109.00	0	0.00	105.00	1	1,473	0.07%
2020/09/07	3	108.00	3	106.00	106.00	0	1,511	0.00%
2020/09/03	1	110.00	0	0.00	110.00	1	1,542	0.06%
2020/08/31	0	0.00	10	112.00	112.00	-10	1,620	-0.62%
2020/08/28	0	0.00	1	114.00	113.50	-1	1,638	-0.06%
2020/08/27	10	114.00	0	0.00	113.00	10	1,654	0.60%
2020/08/26	21	116.21	3	118.83	113.50	18	1,676	1.07%
2020/08/25	1	109.00	0	0.00	114.50	1	1,616	0.06%
2020/08/20	3	106.17	0	0.00	104.50	3	1,653	0.18%
2020/08/14	0	0.00	1	115.00	114.00	-1	1,859	-0.05%
2020/08/13	1	113.00	0	0.00	114.50	1	1,986	0.05%
2020/08/11	0	0.00	0.4	119.00	118.00	-0.4	2,090	-0.02%
2020/08/05	50	123.00	1	122.50	124.00	49	2,169	2.26%
2020/08/04	0.3	124.00	1	124.00	124.00	-0.8	2,202	-0.03%
2020/08/03	0	0.00	2	121.50	119.50	-2	2,276	-0.09%
2020/07/31	1	120.50	2	120.25	119.50	-1	2,339	-0.04%
2020/07/30	1.1	119.95	0	0.00	118.50	1.1	2,375	0.05%
2020/07/29	11	118.64	0	0.00	120.50	11	2,410	0.46%
2020/07/28	68	118.04	6	119.42	119.50	62	2,423	2.56%
2020/07/27	30	118.83	8	118.94	115.50	22	2,435	0.90%
2020/07/24	13	126.12	8	126.94	122.00	5	2,478	0.20%
2020/07/23	11	123.55	9	124.44	123.50	2	2,503	0.08%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	2	130.50	1	132.50	129.00	1	2,689	0.04%
2020/07/20	1	124.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	2	129.50	0	0.00	128.50	2	2,683	0.07%
2020/07/13	0	0.00	2	138.50	135.50	-2	2,770	-0.07%
2020/07/10	1	135.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	5	137.30	0	0.00	136.00	5	2,896	0.17%
2020/07/08	5	141.20	22	144.39	139.00	-17	3,040	-0.56%
2020/07/07	12	135.54	10	136.50	135.00	2	3,076	0.07%
2020/07/06	20	137.65	5	139.00	137.00	15	3,105	0.48%
2020/07/03	1	133.50	1	136.00	132.00	0	3,128	0.00%
2020/07/02	1	121.00	4	130.25	132.00	-3	3,047	-0.10%
2020/06/30	4	121.50	0	0.00	118.00	4	2,966	0.13%
2020/06/29	0	0.00	8	119.63	121.50	-8	2,929	-0.27%
2020/06/24	0	0.00	1	117.00	116.50	-1	2,895	-0.03%
2020/06/23	0	0.00	1	116.00	115.00	-1	2,914	-0.03%
2020/06/22	0	0.00	3	114.67	115.50	-3	2,916	-0.10%
2020/06/19	0.1	114.00	71	115.55	113.00	-70.9	2,919	-2.43%
2020/06/18	1	118.00	30	118.00	117.00	-29	2,919	-0.99%
2020/06/17	1	116.50	0	0.00	117.50	1	2,911	0.03%
2020/06/15	0	0.00	1	112.50	112.00	-1	2,903	-0.03%
2020/06/12	8	108.31	0	0.00	109.50	8	2,906	0.28%
2020/06/11	1.6	116.30	0	0.00	112.50	1.6	2,902	0.05%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/05	0	0.00	1	122.50	120.00	-1	2,889	-0.03%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/02	0	0.00	1	120.50	117.50	-1	2,833	-0.04%
2020/05/28	0	0.00	3.1	117.41	111.50	-3.1	2,786	-0.11%
2020/05/27	0	0.00	51.1	116.00	116.00	-51.1	2,771	-1.84%
2020/05/26	3	118.67	59	117.88	117.50	-56	2,755	-2.03%
2020/05/25	0	0.00	1	120.50	121.00	-1	2,685	-0.04%
2020/05/22	1	111.00	7	113.00	110.00	-6	2,617	-0.23%
2020/05/21	0	0.00	10	117.00	114.50	-10	2,589	-0.39%
2020/05/20	6	111.50	7	111.29	112.00	-1	2,520	-0.04%
2020/05/19	10	105.00	2	104.00	106.00	8	2,399	0.33%
2020/05/18	0	0.00	1	99.50	100.00	-1	2,313	-0.04%
2020/05/14	2	101.25	8	99.95	97.30	-6	2,351	-0.26%
2020/05/13	2	98.50	11	97.60	97.60	-9	2,315	-0.39%
2020/05/11	40	99.50	27	100.04	98.90	13	2,342	0.56%
2020/05/08	2	104.75	0	0.00	102.00	2	2,395	0.08%
2020/05/07	0	0.00	2	102.50	103.00	-2	2,335	-0.09%
2020/05/06	30	99.30	54	98.99	99.00	-24	2,268	-1.06%
2020/05/05	31	98.35	1	98.30	97.20	30	2,224	1.35%
2020/04/30	0	0.00	1	99.20	98.60	-1	2,168	-0.05%
2020/04/29	12	98.35	0	0.00	97.00	12	2,136	0.56%
2020/04/28	1	95.30	30	95.66	95.70	-29	2,075	-1.40%
2020/04/27	25	100.78	2	99.60	96.60	23	2,039	1.13%
2020/04/24	2	94.30	1	93.80	96.00	1	1,909	0.05%
2020/04/22	0	0.00	4	86.90	86.90	-4	1,804	-0.22%
2020/04/21	1	89.50	4	86.20	86.20	-3	1,788	-0.17%
2020/04/20	0	0.00	3	87.00	88.30	-3	1,748	-0.17%
2020/04/17	7	86.93	0	0.00	85.40	7	1,721	0.41%
2020/04/16	22	88.55	1	87.80	87.80	21	1,678	1.25%
2020/04/15	0	0.00	2	87.40	86.60	-2	1,632	-0.12%
2020/04/14	4	90.38	2	91.25	91.00	2	1,556	0.13%
2020/04/13	1.2	90.13	6	87.38	90.00	-4.8	1,454	-0.33%
2020/04/10	0	0.00	1	75.80	82.30	-1	1,288	-0.08%
2020/04/08	17	73.39	0	0.00	75.00	17	1,120	1.52%
2020/03/30	0.2	70.50	0	0.00	70.10	0.2	986	0.02%
2020/03/25	1	75.60	0	0.00	74.70	1	956	0.10%
2020/03/20	0	0.00	3	70.03	70.30	-3	950	-0.32%
2020/03/19	3	66.03	0	0.00	65.00	3	982	0.31%
2020/03/17	0	0.00	1	72.00	69.00	-1	961	-0.10%
2020/03/16	1	82.50	0	0.00	76.60	1	945	0.11%
2020/03/13	2	80.45	0	0.00	80.50	2	932	0.21%
2020/03/11	0	0.00	2	100.50	98.70	-2	891	-0.22%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/03	2	103.00	0	0.00	102.50	2	831	0.24%
2020/02/26	1	112.00	1	110.50	109.50	0	804	0.00%
2020/02/25	0	0.00	1	108.00	109.00	-1	793	-0.13%
2020/02/24	1	111.00	1	111.50	111.50	0	783	0.00%
2020/02/20	1	120.00	0	0.00	120.00	1	769	0.13%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/18	21	120.57	23	117.00	117.00	-2	757	-0.26%
2020/02/17	20	120.25	0	0.00	120.00	20	738	2.71%
2020/02/14	2	109.50	0	0.00	113.50	2	691	0.29%
2020/02/13	1	111.00	0	0.00	110.50	1	683	0.15%
2020/02/12	1	108.00	0	0.00	108.50	1	678	0.15%
2020/02/11	10	108.50	5	107.50	109.50	5	645	0.77%
2020/01/31	1	89.30	0	0.00	89.00	1	513	0.19%
2020/01/30	3	88.53	0	0.00	88.70	3	515	0.58%
2020/01/15	0	0.00	4	94.80	94.60	-4	526	-0.76%
2020/01/07	1	91.50	1	90.50	91.00	0	512	0.00%
2019/12/19	1	95.60	0	0.00	96.30	1	472	0.21%
2019/12/17	1	97.00	0	0.00	96.70	1	462	0.22%
2019/12/16	1	103.50	1	98.20	95.70	0	448	0.00%
2019/12/13	0	0.00	6	107.00	104.50	-6	410	-1.46%
2019/12/09	0	0.00	76	112.26	112.00	-76	443	-17.14%
2019/12/06	0	0.00	18	114.00	113.50	-18	441	-4.08%
2019/11/22	6	117.00	0	0.00	116.50	6	500	1.20%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/15	1	116.00	0	0.00	119.00	1	545	0.18%
2019/11/11	1	125.00	5	125.10	121.00	-4	519	-0.77%
2019/11/07	0	0.00	4	131.75	131.00	-4	502	-0.80%
2019/10/31	7	132.36	0	0.00	132.00	7	528	1.32%
2019/10/25	1	134.00	0	0.00	133.00	1	529	0.19%
2019/10/24	10	135.00	10	138.00	135.00	0	536	0.00%
2019/10/16	1	134.00	0	0.00	133.00	1	582	0.17%
2019/10/02	0	0.00	2	131.00	131.50	-2	814	-0.25%
2019/09/26	0	0.00	1	131.50	131.00	-1	858	-0.12%
2019/09/24	0	0.00	7	133.50	133.00	-7	855	-0.82%
2019/09/20	19	135.97	0	0.00	135.00	19	845	2.25%
2019/09/18	2	136.00	0	0.00	135.50	2	844	0.24%
2019/09/16	7	135.00	0	0.00	134.00	7	836	0.84%
2019/09/12	2	137.75	1	137.00	136.50	1	832	0.12%
2019/09/11	15	137.67	16	138.13	140.50	-1	824	-0.12%
2019/09/10	1	131.00	0	0.00	132.00	1	785	0.13%
2019/09/06	10	132.00	0	0.00	129.00	10	786	1.27%
2019/09/05	2	137.00	0	0.00	132.50	2	775	0.26%
2019/08/30	2	136.50	13	136.19	134.00	-11	743	-1.48%
2019/08/29	3	133.33	0	0.00	132.50	3	720	0.42%
2019/08/28	1	133.50	0	0.00	131.50	1	714	0.14%
2019/08/26	10	133.00	0	0.00	130.50	10	696	1.44%
2019/08/23	0	0.00	1	136.00	135.00	-1	683	-0.15%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/20	10	131.00	0	0.00	127.00	10	639	1.56%
2019/08/14	1	135.00	0	0.00	134.50	1	605	0.17%
2019/08/12	10	142.50	10	139.50	139.50	0	600	0.00%
2019/08/08	5	139.40	0	0.00	139.00	5	597	0.84%
2019/08/07	2	142.50	0	0.00	139.00	2	593	0.34%
2019/08/06	4	142.38	4	144.00	141.50	0	588	0.00%
2019/08/05	11	145.59	1	145.50	137.50	10	565	1.77%
2019/07/30	19	154.50	7	155.00	153.50	12	532	2.25%
2019/07/29	35	155.87	16	152.50	152.50	19	524	3.63%
2019/07/26	2	158.00	0	0.00	157.00	2	516	0.39%
2019/07/22	0	0.00	1	155.00	152.00	-1	477	-0.21%
2019/07/19	20	156.50	20	155.00	155.00	0	469	0.00%
2019/07/17	71	159.74	0	0.00	156.50	71	437	16.24%
2019/07/12	46	143.00	4	143.75	142.00	42	328	12.79%
2019/07/11	3	139.50	0	0.00	139.50	3	311	0.96%
2019/07/10	10	142.00	49	140.04	141.00	-39	301	-12.94%
2019/07/09	30	142.67	6	138.00	138.00	24	288	8.33%
2019/07/08	21	131.93	2.2	141.30	142.00	18.9	261	7.21%
2019/07/05	62	127.65	1.1	125.41	129.50	60.9	188	32.23%
2019/06/26	1	116.00	0	0.00	113.00	1	133	0.75%
2019/06/19	2	122.00	0	0.00	120.50	2	126	1.58%
2019/06/18	0	0.00	1	125.50	123.50	-1	121	-0.82%
2019/06/12	1.1	117.05	0	0.00	117.00	1.1	113	0.93%
2019/06/06	0.1	117.50	0	0.00	117.00	0.1	111	0.04%
2019/06/03	1.1	119.57	0	0.00	120.00	1.1	117	0.89%
2019/05/31	0.1	121.50	0	0.00	121.00	0.1	119	0.04%
2019/05/28	0.2	124.50	0	0.00	124.50	0.2	125	0.16%
2019/05/17	0	0.00	10	127.50	125.50	-10	129	-7.70%
2019/05/16	10	134.75	0	0.00	130.00	10	126	7.89%
2019/03/15	0.1	140.00	0	0.00	140.00	0.1	151	0.03%
2019/01/18	0	0.00	2	131.00	130.50	-2	336	-0.59%
2019/01/16	2	132.00	0	0.00	128.50	2	369	0.54%
2018/10/24	0	0.00	3	146.00	150.50	-3	291	-1.03%
2018/10/03	0	0.00	1	152.00	155.50	-1	195	-0.51%
2018/07/24	0	0.00	1	145.50	144.00	-1	381	-0.26%
2018/07/06	1	130.50	1	131.00	131.00	0	426	0.00%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/22	1	134.00	0	0.00	134.50	1	445	0.22%
2018/06/21	1	141.50	0	0.00	135.00	1	460	0.22%
2018/06/15	1	145.00	0	0.00	146.00	1	510	0.20%
2018/06/14	0	0.00	2	148.50	149.00	-2	512	-0.39%
2018/06/11	2	152.50	0	0.00	153.00	2	549	0.36%
2018/05/10	1	121.00	1	121.50	134.50	0	728	0.00%
2018/04/17	0	0.00	1	146.50	144.00	-1	841	-0.12%
2018/04/16	12	143.67	12	144.50	143.00	0	838	0.00%
2018/04/13	0	0.00	1	147.00	146.50	-1	838	-0.12%
2018/04/12	1	153.00	0	0.00	151.00	1	820	0.12%
2018/04/02	1	170.00	0	0.00	167.50	1	834	0.12%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/21	0	0.00	3	168.50	170.00	-3	895	-0.34%
2018/03/20	4	169.50	0	0.00	169.00	4	887	0.45%
2018/03/15	1	183.00	1	184.50	189.00	0	848	0.00%
2018/03/13	1	180.50	1	179.00	181.00	0	897	0.00%
2018/03/12	1	174.00	2	177.00	182.00	-1	901	-0.11%
2018/03/09	1	173.00	2	172.00	171.00	-1	881	-0.11%
2018/03/07	2	169.75	1	174.00	168.00	1	904	0.11%
2018/03/06	0	0.00	1	168.00	171.50	-1	922	-0.11%
2018/03/02	0	0.00	2	166.25	169.50	-2	959	-0.21%
2018/03/01	2	161.00	0	0.00	162.00	2	990	0.20%
2018/02/09	1	137.50	1	141.00	140.00	0	1,310	0.00%
2018/02/06	0	0.00	6	148.00	142.50	-6	1,430	-0.42%
2018/02/05	3	153.50	0	0.00	153.50	3	1,473	0.20%
2018/02/02	1	158.00	6	162.08	158.00	-5	1,503	-0.33%
2018/01/29	1	156.00	0	0.00	156.50	1	1,577	0.06%
2018/01/26	5	156.60	0	0.00	157.50	5	1,611	0.31%
2018/01/25	5	157.80	3	158.50	156.50	2	1,617	0.12%
2018/01/24	1	160.50	0	0.00	160.50	1	1,633	0.06%
2018/01/23	1	159.00	1	164.00	160.00	0	1,608	0.00%
2018/01/22	3	155.50	4	160.88	163.00	-1	1,589	-0.06%
2018/01/19	1	149.00	0	0.00	152.50	1	1,574	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析