台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.70
  • 漲幅
    -2.06%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00233.5534.00-2785-0.25%
2024/03/220.133.900.234.2034.00-0.1794-0.01%
2024/03/21133.5500.0033.3017870.13%
2024/03/2000.00134.5034.00-1778-0.13%
2024/03/07136.6500.0036.0018030.12%
2024/03/05137.6000.0037.6017900.13%
2024/03/04138.5500.0038.0017880.13%
2024/02/26137.5000.0037.4017590.13%
2024/02/2200.00042.5041.7006780.00%
2024/02/21141.60043.0041.8516840.15%
2024/02/1600.00042.5042.2006910.00%
2024/02/0500.0013.244.5843.70-13.2726-1.82%
2024/02/01343.6700.0043.6037270.41%
2024/01/3100.00244.9044.75-2739-0.27%
2024/01/26243.6000.0043.6528020.25%
2024/01/241043.1900.0042.90108731.14%
2024/01/2300.00142.2042.20-1894-0.11%
2024/01/22041.3000.0041.2009040.00%
2024/01/190.139.7500.0039.750.19490.01%
2024/01/18139.9000.0039.6011,0080.10%
2024/01/0900.000.242.1542.00-0.21,071-0.02%
2024/01/03243.4000.0043.3021,0860.18%
2023/12/200.144.1000.0044.100.11,0970.01%
2023/12/14246.20146.2045.6011,0900.09%
2023/12/1200.001244.9044.90-121,096-1.09%
2023/12/050.145.9000.0045.900.11,0360.01%
2023/12/04145.5000.0045.4011,0260.10%
2023/12/0100.00844.5544.80-81,020-0.78%
2023/11/301244.3300.0044.35121,0241.17%
2023/11/2900.00144.0044.10-11,021-0.10%
2023/11/27143.9000.0043.9011,0210.10%
2023/11/1300.00144.5544.80-1993-0.10%
2023/11/1000.00145.5045.50-11,055-0.09%
2023/11/09246.5000.0046.7021,0530.19%
2023/11/0700.00447.8047.10-41,028-0.39%
2023/11/0600.001347.6847.65-13990-1.31%
2023/11/02548.1000.0047.6559590.52%
2023/11/012047.001047.6547.65109301.08%
2023/10/3100.00144.5044.50-1889-0.11%
2023/10/30447.2500.0046.8548980.45%
2023/10/271148.4911.247.2447.50-0.2885-0.02%
2023/10/26147.7500.0046.5018340.12%
2023/10/2500.00346.7747.50-3776-0.39%
2023/10/20140.9500.0041.5017070.14%
2023/10/121044.9200.0043.80107231.38%
2023/10/0600.00143.5044.10-1719-0.14%
2023/09/28141.4000.0041.4017590.13%
2023/09/27842.1000.0041.8087611.05%
2023/09/1400.00145.0044.40-1763-0.13%
2023/09/1300.00242.9043.80-2753-0.27%
2023/09/05142.4500.0042.1017520.13%
2023/09/0100.004.243.1743.50-4.2743-0.56%
2023/08/3100.000.242.6042.95-0.2741-0.03%
2023/08/2800.00141.3041.50-1745-0.13%
2023/08/2500.00141.1541.05-1744-0.13%
2023/08/24141.95141.0541.0007470.00%
2023/08/23141.20141.0041.1507450.00%
2023/08/22141.20140.7040.6007450.00%
2023/08/18241.43242.0840.4007500.00%
2023/08/17542.70142.4542.2047440.54%
2023/08/1600.00340.0040.40-3719-0.42%
2023/08/04145.1000.0044.8016720.15%
2023/08/02144.801044.0245.90-9677-1.33%
2023/07/27444.84445.5045.0506470.00%
2023/07/12146.50146.9046.6506690.00%
2023/07/1100.00448.2647.60-4648-0.62%
2023/06/1200.00152.9052.90-1649-0.15%
2023/06/05152.8000.0052.8016970.14%
2023/05/25151.0000.0051.0018280.12%
2023/05/12151.00151.0052.2001,0510.00%
2023/05/11153.2000.0053.2011,0510.10%
2023/05/0400.00254.1054.80-21,209-0.17%
2023/04/27156.5000.0056.5011,4120.07%
2023/04/25157.000.256.9057.000.81,4730.05%
2023/04/2400.000.259.4059.20-0.21,540-0.01%
2023/04/21161.5000.0059.6011,6640.06%
2023/04/180.163.67064.1063.9001,8790.00%
2023/04/130.262.4200.0061.800.22,3310.01%
2023/04/11062.5000.0062.6002,3310.00%
2023/03/280.162.8000.0062.300.12,3640.00%
2023/03/2400.00162.7062.80-12,376-0.04%
2023/03/23162.3000.0061.7012,3880.04%
2023/03/221.163.5900.0063.001.12,3880.05%
2023/03/2100.00164.0064.00-12,390-0.04%
2023/03/2000.002.163.2063.20-2.12,393-0.09%
2023/03/1700.000.161.9061.90-0.12,4270.00%
2023/03/16161.10159.6059.9002,4570.00%
2023/03/15261.30161.5061.1012,5160.04%
2023/03/14162.7000.0062.3012,5580.04%
2023/03/13162.8000.0062.8012,5930.04%
2023/03/10264.75163.8264.2012,5940.04%
2023/03/09066.133.166.0065.60-3.12,600-0.12%
2023/03/080.267.3100.0067.400.22,6520.01%
2023/03/0700.00268.0068.00-22,644-0.08%
2023/03/0600.00067.2767.2002,6350.00%
2023/03/0300.000.165.7065.60-0.12,6250.00%
2023/03/0100.000.262.9063.60-0.22,612-0.01%
2023/02/23965.01165.0064.8082,5950.31%
2023/02/220.269.11069.3067.200.22,5500.01%
2023/02/211.268.1900.0067.201.22,5030.05%
2023/02/2000.002.269.5470.20-2.22,479-0.09%
2023/02/17065.90165.8065.60-12,426-0.04%
2023/02/1600.00266.5066.50-22,414-0.08%
2023/02/15566.26163.6066.1042,4410.16%
2023/02/134.164.400.164.6064.4042,4330.16%
2023/02/10066.53267.0066.40-22,440-0.08%
2023/02/095.167.94867.5367.00-2.92,453-0.12%
2023/02/0700.00370.4370.50-32,400-0.13%
2023/02/060.169.34069.8769.200.12,3950.00%
2023/02/03468.6000.0068.5042,4210.17%
2023/02/02068.507.368.8268.90-7.32,414-0.30%
2023/02/01468.23268.2066.0022,3950.08%
2023/01/31364.20865.5465.10-52,312-0.22%
2023/01/300.164.1900.0064.200.12,2990.00%
2023/01/17165.101264.8464.10-112,275-0.48%
2023/01/16764.00563.3463.3022,1980.09%
2023/01/134.163.90363.0063.001.12,1600.05%
2023/01/124.164.05363.8063.801.12,1390.05%
2023/01/11964.637.265.3765.601.92,0670.09%
2023/01/107.163.78263.3063.205.11,9450.26%
2023/01/09864.41464.0364.1041,9120.21%
2023/01/06663.68564.4665.1011,8410.05%
2023/01/051462.7915.263.3064.00-1.21,707-0.07%
2023/01/0411.157.3914.258.3459.40-3.11,371-0.23%
2023/01/0300.000.154.4754.00-0.11,256-0.01%
2022/12/29051.5500.0052.3001,2410.00%
2022/12/270.253.4600.0052.600.21,2360.02%
2022/12/2600.00154.0054.00-11,235-0.08%
2022/12/2300.00153.2053.20-11,242-0.08%
2022/12/2200.00852.8052.70-81,242-0.64%
2022/12/211.151.4300.0051.401.11,2450.09%
2022/12/201.152.590.252.0051.800.91,2470.07%
2022/12/161.154.0200.0053.901.11,2580.09%
2022/12/151657.151656.6456.4001,2500.00%
2022/12/13054.0000.0054.3001,2240.00%
2022/12/12153.000.153.5053.600.91,2180.08%
2022/12/080.155.1300.0055.600.11,1750.01%
2022/12/074.156.96257.0056.402.11,1450.18%
2022/12/06253.0000.0053.1021,0950.18%
2022/12/054.156.67556.3456.90-0.91,057-0.09%
2022/12/0100.00352.9752.90-31,038-0.29%
2022/11/25250.3500.0050.1021,0350.19%
2022/11/21150.5000.0050.3011,0240.10%
2022/11/18351.6000.0051.6031,0240.29%
2022/11/1700.00151.8052.10-11,012-0.10%
2022/11/1000.00250.4050.40-2948-0.21%
2022/11/08351.93452.6352.30-1941-0.11%
2022/11/0700.00450.9051.10-4923-0.43%
2022/11/04149.0000.0049.4518950.11%
2022/11/03150.4000.0050.0018910.11%
2022/11/02350.50450.7050.40-1914-0.11%
2022/11/01551.482.151.2151.7039000.33%
2022/10/310.150.60351.1350.20-3845-0.35%
2022/10/28250.150.148.6546.6028190.24%
2022/10/2700.00349.4049.25-3787-0.38%
2022/10/260.146.50546.7048.20-5786-0.63%
2022/10/13345.40245.4044.9018380.12%
2022/10/12347.6000.0047.4038450.35%
2022/10/1100.00146.6045.50-1846-0.12%
2022/10/07247.8800.0048.2028430.24%
2022/10/0600.00148.2048.45-1846-0.12%
2022/09/27248.35147.5548.3518800.11%
2022/09/26447.7500.0046.6048810.45%
2022/09/23150.9000.0050.5018690.12%
2022/09/20153.1000.0052.6018690.11%
2022/09/16154.0000.0053.4018770.11%
2022/09/1300.00156.6056.70-1880-0.11%
2022/09/07252.3000.0052.6028710.23%
2022/09/06153.2000.0053.4018580.12%
2022/09/05359.17257.9057.2018360.12%
2022/09/02163.20163.1062.8008110.00%
2022/08/2900.00360.5061.30-3785-0.38%
2022/08/23259.9000.0060.0027710.26%
2022/08/1600.001362.6662.00-13767-1.69%
2022/08/1500.00162.5062.60-1764-0.13%
2022/08/09259.85160.1059.3017590.13%
2022/08/08157.0000.0057.0017280.14%
2022/08/01161.0000.0059.9017790.13%
2022/07/29263.4000.0064.1027640.26%
2022/07/26264.0000.0063.9028410.24%
2022/07/221069.7000.0069.60108641.16%
2022/07/2100.00172.3072.00-1885-0.11%
2022/07/2000.001073.1073.10-10907-1.10%
2022/07/1800.00571.2270.00-51,079-0.46%
2022/07/14164.8000.0065.8011,0880.09%
2022/07/121465.17264.0063.50121,1471.05%
2022/07/0700.00170.8070.80-11,153-0.09%
2022/07/0600.001373.1872.00-131,166-1.11%
2022/07/0500.00370.6771.00-31,175-0.26%
2022/07/0400.00169.5069.50-11,194-0.08%
2022/07/011066.302666.5767.40-161,220-1.31%
2022/06/28572.0000.0071.5051,3540.37%
2022/06/2400.001068.8068.50-101,496-0.67%
2022/06/23166.5000.0066.4011,5490.06%
2022/06/2100.00169.0069.60-11,555-0.06%
2022/06/2000.004.368.1768.50-4.31,587-0.27%
2022/06/14169.7000.0071.5011,6340.06%
2022/06/131072.5000.0071.30101,6550.60%
2022/06/0600.00472.4073.20-41,777-0.23%
2022/06/0200.00273.4073.20-21,842-0.11%
2022/05/3000.00275.0075.20-22,012-0.10%
2022/05/2000.001074.3274.20-102,145-0.47%
2022/05/1900.00172.3073.00-12,156-0.05%
2022/05/1300.00171.8072.80-12,178-0.05%
2022/05/12272.5500.0071.2022,1720.09%
2022/05/1000.00270.9071.10-22,158-0.09%
2022/05/09368.90469.6068.00-12,139-0.05%
2022/05/06472.40471.4072.4002,1330.00%
2022/05/05373.80373.1073.8002,1230.00%
2022/05/0412.373.882.172.8672.7010.22,1180.48%
2022/05/03179.1000.0077.7012,0940.05%
2022/04/29178.0000.0077.8012,1270.05%
2022/04/28177.6000.0077.6012,1460.05%
2022/04/27880.19278.0080.3062,1340.28%
2022/04/251384.09189.6081.00122,1270.56%
2022/04/22789.84287.9088.3052,0450.24%
2022/04/21188.101488.3087.90-131,985-0.65%
2022/04/201188.19188.4088.10101,9890.50%
2022/04/19188.0000.0087.8012,0130.05%
2022/04/1800.002590.1889.90-252,073-1.21%
2022/04/15284.7000.0084.0022,1960.09%
2022/04/14487.5500.0087.8042,2780.18%
2022/04/13386.40886.4187.00-52,287-0.22%
2022/04/11285.55185.9085.2012,2770.04%
2022/04/08488.60188.8088.0032,2720.13%
2022/04/07389.83290.4091.0012,2610.04%
2022/04/064293.183789.9989.7052,2400.22%
2022/04/01292.008.192.5492.00-6.12,182-0.28%
2022/03/31489.05390.0091.2012,1310.05%
2022/03/301490.181491.3991.0002,1090.00%
2022/03/2912.188.051287.6088.900.12,0310.00%
2022/03/281284.601183.1083.1011,9770.05%
2022/03/25282.60182.9082.6011,9320.05%
2022/03/2300.001.184.7584.70-1.11,953-0.06%
2022/03/220.181.9000.0081.500.11,9270.01%
2022/03/2100.00482.7082.50-41,936-0.21%
2022/03/18482.28183.5083.4031,9540.15%
2022/03/17482.6300.0083.0041,9800.20%
2022/03/16178.90179.0079.8001,9840.00%
2022/03/15477.65179.6077.4031,9620.15%
2022/03/14382.70683.5582.50-31,936-0.15%
2022/03/11283.752083.7284.90-181,935-0.93%
2022/03/10583.04582.8283.0001,9560.00%
2022/03/09681.75581.9681.2011,9410.05%
2022/03/082381.3500.0080.90231,9311.19%
2022/03/07486.035.187.4987.50-1.11,913-0.06%
2022/03/04690.802.294.5589.403.81,9100.20%
2022/03/03395.63297.2095.6011,9440.05%
2022/03/02697.874.298.5697.201.81,9190.09%
2022/03/012103.501.2103.08103.000.81,8900.04%
2022/02/2500.001113.50114.00-11,852-0.05%
2022/02/243110.8300.00111.0031,8820.16%
2022/02/221114.501115.00114.0001,9770.00%
2022/02/1700.001121.00120.50-12,081-0.05%
2022/02/1600.002119.75120.00-22,111-0.09%
2022/02/1500.001117.50117.50-12,151-0.05%
2022/02/1400.001114.00114.00-12,286-0.04%
2022/02/111118.0000.00117.0012,3740.04%
2022/02/1000.002117.00117.50-22,473-0.08%
2022/02/0800.002116.50117.00-22,651-0.08%
2022/01/260111.001109.50109.50-12,976-0.03%
2022/01/256.2113.1800.00110.006.23,0880.20%
2022/01/241116.502119.75119.00-13,133-0.03%
2022/01/212117.0000.00115.5023,2270.06%
2022/01/201119.001120.00119.0003,2910.00%
2022/01/192124.502123.75120.5003,4170.00%
2022/01/1723121.3723121.91122.0003,5800.00%
2022/01/141123.501124.50124.5003,6710.00%
2022/01/1300.002122.50121.50-23,694-0.05%
2022/01/122120.5000.00121.0023,7220.05%
2022/01/118126.004124.63122.0043,7600.11%
2022/01/1022132.7016131.38128.0063,7280.16%
2022/01/0710123.3519126.79128.00-93,659-0.25%
2022/01/062119.500.3120.00119.501.73,6120.05%
2022/01/051123.0000.00122.5013,6150.03%
2022/01/0400.001123.00125.00-13,641-0.03%
2022/01/031.1123.5200.00123.501.13,6860.03%
2021/12/2900.002127.50128.00-23,795-0.05%
2021/12/281125.0000.00125.5013,8810.03%
2021/12/242123.5000.00123.0024,3120.05%
2021/12/217125.641125.50125.5064,9180.12%
2021/12/2000.001126.00127.50-14,996-0.02%
2021/12/142126.2500.00122.0025,6870.04%
2021/12/135.1127.710.2125.50125.504.85,7270.08%
2021/12/101.1132.001136.50131.500.15,8220.00%
2021/12/074131.8800.00131.0046,3050.06%
2021/12/0600.001134.00134.00-16,663-0.02%
2021/12/036132.1700.00133.0066,7730.09%
2021/12/024130.501.2130.66130.502.86,7720.04%
2021/12/013.2134.381133.50133.502.26,7580.03%
2021/11/302.1135.622136.00135.500.16,7200.00%
2021/11/294136.753138.00135.5016,6860.01%
2021/11/261133.003132.00132.50-26,633-0.03%
2021/11/251135.001136.50135.0006,6480.00%
2021/11/243135.502133.00135.5016,6340.02%
2021/11/233135.336135.17135.50-36,633-0.05%
2021/11/221136.004140.38140.00-36,615-0.05%
2021/11/197140.863143.50139.0046,5700.06%
2021/11/182147.5000.00146.0026,5370.03%
2021/11/1711146.3612147.50149.50-16,511-0.02%
2021/11/165144.405145.00144.0006,4790.00%
2021/11/1511143.556145.50145.0056,5070.08%
2021/11/1200.002144.00143.00-26,535-0.03%
2021/11/1114143.895144.30140.5096,5200.14%
2021/11/106149.084150.61149.5026,4250.03%
2021/11/091150.066.1150.81151.00-56,368-0.08%
2021/11/084.3146.731145.05145.003.36,3260.05%
2021/11/051145.043.6149.55149.00-2.66,310-0.04%
2021/11/0423152.1722147.48143.0016,2940.02%
2021/11/0311152.9512153.54148.00-16,195-0.02%
2021/11/023147.6721147.43149.00-186,072-0.30%
2021/11/014144.3800.00146.5045,9940.07%
2021/10/291.1145.006141.83145.00-4.95,964-0.08%
2021/10/288137.442.1137.80138.5065,9120.10%
2021/10/277.1138.1613.1139.20141.50-6.15,916-0.10%
2021/10/262.1134.5514135.86134.00-11.95,851-0.20%
2021/10/252.1128.896.7130.95130.50-4.55,850-0.08%
2021/10/221.5126.1830126.90127.00-28.55,851-0.49%
2021/10/2100.001121.00121.00-15,860-0.02%
2021/10/201119.501118.53122.0005,9830.00%
2021/10/194120.755121.80122.00-16,081-0.02%
2021/10/187116.003116.67117.0046,2070.06%
2021/10/157.1116.947116.64117.500.16,3820.00%
2021/10/1413113.1913113.08112.5006,6460.00%
2021/10/130110.5000.00110.5006,7250.00%
2021/10/122111.502110.50111.5006,8670.00%
2021/10/085113.906115.67113.50-16,931-0.01%
2021/10/0700.002111.00113.50-27,224-0.03%
2021/10/069.2112.872115.75109.007.27,4740.10%
2021/10/052113.254110.88113.50-27,576-0.03%
2021/10/0449.3128.333128.17115.5046.37,5030.62%
2021/10/0123129.8314130.29128.0097,3940.12%
2021/09/303.2130.4021131.19132.00-17.97,170-0.25%
2021/09/293127.505124.20124.00-26,877-0.03%
2021/09/284124.633124.33123.5016,6870.01%
2021/09/2710125.404123.25122.0066,6530.09%
2021/09/249.1126.723126.33125.006.16,6900.09%
2021/09/2312129.4613128.19131.50-16,591-0.02%
2021/09/2200.006124.67126.50-66,215-0.10%
2021/09/1600.001117.00115.00-16,170-0.02%
2021/09/151118.502.3117.76117.50-1.36,218-0.02%
2021/09/1418.2119.4411.2119.83117.5076,1650.11%
2021/09/133118.174.1120.25121.00-1.16,070-0.02%
2021/09/105.1121.215122.00121.500.15,9880.00%
2021/09/0912116.997115.22113.0055,7870.09%
2021/09/0816.1119.9016.1118.83119.5005,6650.00%
2021/09/077.1114.306116.67119.001.15,3370.02%
2021/09/010.1109.0000.00108.500.15,5160.00%
2021/08/310.1111.503110.00108.00-35,643-0.05%
2021/08/300.1113.5000.00114.500.15,8430.00%
2021/08/263.1109.0200.00109.003.16,0540.05%
2021/08/2500.000110.00110.5006,1670.00%
2021/08/230.1108.5000.00107.500.16,2480.00%
2021/08/201105.000.2104.75105.500.86,2730.01%
2021/08/190103.001103.50103.00-16,318-0.02%
2021/08/181108.505.1104.33108.00-4.16,371-0.06%
2021/08/174.1108.022104.00104.002.16,4750.03%
2021/08/162.1109.822.1111.51113.50-0.16,5360.00%
2021/08/134.2117.882.1115.96109.502.26,6690.03%
2021/08/110.2116.001121.00120.00-0.96,994-0.01%
2021/08/102.2118.471121.00118.001.27,2570.02%
2021/08/093.2117.212118.75118.501.27,2540.02%
2021/08/065.1127.1100.00125.005.17,3520.07%
2021/08/053.2124.934126.63129.00-0.97,516-0.01%
2021/08/041.2130.066131.08129.00-4.87,638-0.06%
2021/08/037.2131.643131.67130.004.27,6100.06%
2021/08/021.1128.572.2135.18135.00-1.17,581-0.02%
2021/07/303.3134.390.2140.50131.503.27,5380.04%
2021/07/281.1130.743137.67138.50-1.97,365-0.03%
2021/07/2716.1141.812140.00138.5014.17,2510.19%
2021/07/260.1140.0014.1144.14146.00-147,180-0.19%
2021/07/231.3139.350.2149.00138.001.17,0620.02%
2021/07/2214.1140.7214.1141.50144.5006,8840.00%
2021/07/213.1148.443145.67144.500.16,7450.00%
2021/07/207.2146.972145.76147.505.16,5550.08%
2021/07/197.1149.654149.88144.503.16,3370.05%
2021/07/161138.0014139.57140.50-135,986-0.22%
2021/07/1500.0013122.69128.00-135,853-0.22%
2021/07/145.1118.411116.50116.504.15,6890.07%
2021/07/1327.1128.5612.7131.83119.0014.55,5920.26%
2021/07/124.7122.012119.25126.502.75,2500.05%
2021/07/097113.2914111.25115.00-74,953-0.14%
2021/07/071111.5000.00107.5014,7630.02%
2021/07/0600.001108.50108.00-14,695-0.02%
2021/07/051105.003106.00105.00-24,666-0.04%
2021/07/0200.001107.00106.50-14,651-0.02%
2021/07/011110.502107.75108.50-14,643-0.02%
2021/06/3000.009.2110.93109.50-9.24,586-0.20%
2021/06/293106.003.2106.04104.00-0.24,464-0.01%
2021/06/281106.5013107.88107.50-124,435-0.27%
2021/06/258.2108.865109.80106.503.24,3950.07%
2021/06/248106.199105.83105.00-14,288-0.02%
2021/06/236100.4000.00100.5064,2150.14%
2021/06/221101.001.3102.8099.80-0.34,201-0.01%
2021/06/213100.571101.50102.5024,1620.05%
2021/06/185100.8000.00100.0054,1310.12%
2021/06/171102.502105.00102.00-14,119-0.02%
2021/06/162100.250.2101.00100.001.84,1220.04%
2021/06/158103.255.2101.52102.002.84,0960.07%
2021/06/114107.001108.00106.0034,0930.07%
2021/06/105110.403111.17113.0024,0430.05%
2021/06/0912113.254113.75110.5083,9800.20%
2021/06/083110.002112.50110.5013,8410.03%
2021/06/072.2113.385112.50113.50-2.83,702-0.08%
2021/06/043104.3300.00103.5033,4530.09%
2021/06/038108.819109.78108.50-13,397-0.03%
2021/06/02199.708104.75106.00-73,212-0.22%
2021/05/282100.0014100.93100.50-122,995-0.40%
2021/05/272103.003.1102.66103.00-1.12,954-0.04%
2021/05/264100.387100.47102.00-32,896-0.10%
2021/05/2516105.06155102.37101.50-1392,816-4.94% 大賣/鉅額交易
2021/05/2416110.50128107.74110.50-1122,664-4.20% 大賣/鉅額交易
2021/05/2122113.4817115.21111.5052,5450.20%
2021/05/2010113.1016113.09116.00-62,387-0.25%
2021/05/1930112.1837111.97109.50-72,206-0.32%
2021/05/1861113.3738113.62107.00231,9941.15%
2021/05/171115.504115.50115.50-31,673-0.18%
2021/05/1444104.493100.50105.00411,6272.52%
2021/05/13120102.659101.06102.001111,4247.79% 大買/鉅額交易
2021/05/1211592.672493.5096.80911,2317.39% 大買/
2021/05/1100.00287.2588.00-21,037-0.19%
2021/05/10185.50289.0587.80-11,014-0.10%
2021/05/07383.77684.9086.70-3988-0.30%
2021/05/0600.00279.1078.90-2959-0.21%
2021/05/05379.2000.0079.3039620.31%
2021/05/04378.93779.4079.10-4960-0.42%
2021/04/2900.00484.1584.30-4939-0.43%
2021/04/28186.7000.0085.1019390.11%
2021/04/2700.00185.5084.70-1940-0.11%
2021/04/26483.68184.0083.9039410.32%
2021/04/23183.7000.0084.0019460.11%
2021/04/22285.0000.0083.2029640.21%
2021/04/21186.0000.0086.1019810.10%
2021/04/20387.17186.3087.2029820.20%
2021/04/1900.00186.2085.50-1984-0.10%
2021/04/15184.8000.0084.6019900.10%
2021/04/1400.00182.7084.50-1995-0.10%
2021/04/13989.76587.6486.7049860.41%
2021/04/12389.9700.0089.9039750.31%
2021/04/0900.00188.8088.60-1979-0.10%
2021/04/08389.70489.8589.20-1985-0.10%
2021/04/07389.33189.5089.6029860.20%
2021/04/0100.00187.4087.30-1987-0.10%
2021/03/31187.0000.0086.6019920.10%
2021/03/30288.0500.0088.0029990.20%
2021/03/29289.0500.0089.0021,0100.20%
2021/03/26190.5000.0089.7011,0090.10%
2021/03/2500.00188.1088.00-1991-0.10%
2021/03/23289.55290.1088.0001,0070.00%
2021/03/22691.52291.5591.0049960.40%
2021/03/19188.00288.5091.40-1993-0.10%
2021/03/17288.45287.6088.0009960.00%
2021/03/1600.00485.5586.00-4945-0.42%
2021/03/0900.00180.1079.50-1911-0.11%
2021/03/08679.9800.0080.0069100.66%
2021/03/05178.50378.0079.00-2910-0.22%
2021/03/021082.00781.8681.7039090.33%
2021/02/23284.7000.0084.1029430.21%
2021/02/22384.33284.3585.5019440.11%
2021/02/18182.10182.0082.7009610.00%
2021/02/17181.80682.9381.60-5960-0.52%
2021/02/03182.8000.0083.1019770.10%
2021/02/01186.0000.0086.1019740.10%
2021/01/2600.00488.0087.70-4994-0.40%
2021/01/25488.3000.0087.9041,0130.39%
2021/01/21186.5000.0086.7011,0240.10%
2021/01/1900.00288.0587.20-21,036-0.19%
2021/01/15287.9000.0087.9021,0440.19%
2021/01/14191.40391.5390.80-21,023-0.20%
2021/01/1300.00488.3088.00-4998-0.40%
2021/01/12288.10988.1287.50-71,004-0.70%
2021/01/0800.00187.0087.90-11,079-0.09%
2021/01/0500.00688.9088.60-61,161-0.52%
2021/01/04288.60588.4688.50-31,166-0.26%
2020/12/30291.9000.0091.5021,1480.17%
2020/12/2900.00491.6390.70-41,133-0.35%
2020/12/25290.1000.0089.5021,1150.18%
2020/12/23289.0000.0088.6021,0900.18%
2020/12/15290.7000.0090.0021,0470.19%
2020/12/11789.5700.0088.8071,0150.69%
2020/12/04188.20188.0088.2009840.00%
2020/11/30189.9000.0088.0019720.10%
2020/11/25389.2000.0089.0039500.32%
2020/11/24388.6000.0088.0039430.32%
2020/11/20192.2000.0091.8019790.10%
2020/11/19292.1000.0091.4021,0050.20%
2020/11/17290.6000.0090.5029820.20%
2020/11/16292.7500.0092.7029910.20%
2020/11/1300.00293.7093.90-2995-0.20%
2020/11/12393.7700.0093.2039980.30%
2020/11/11195.6000.0095.1019910.10%
2020/11/05194.4000.0094.5019810.10%
2020/11/04493.9500.0093.8049780.41%
2020/11/03295.7500.0095.5029670.21%
2020/10/3000.00296.1096.00-2951-0.21%
2020/10/27193.8000.0093.8019470.11%
2020/10/22197.1000.0097.4019660.10%
2020/10/2000.00198.4097.00-1998-0.10%
2020/10/16299.5000.0097.0021,0010.20%
2020/10/1500.00595.32104.50-5945-0.53%
2020/10/14195.3000.0095.1019060.11%
2020/10/13694.95594.1494.7019080.11%
2020/10/082103.5000.00101.5029220.22%
2020/10/051100.501101.00102.0009890.00%
2020/09/3000.001101.00100.50-11,010-0.10%
2020/09/25399.631105.50101.0021,1690.17%
2020/09/241105.001108.50105.0001,2590.00%
2020/09/211112.0000.00110.0011,4100.07%
2020/09/1500.002111.75111.00-21,462-0.14%
2020/09/1400.001107.50108.00-11,456-0.07%
2020/09/1100.002110.75105.00-21,473-0.14%
2020/09/104106.504106.00105.0001,4740.00%
2020/09/094105.504106.00106.0001,4850.00%
2020/09/081105.0000.00105.0011,4940.07%
2020/09/041107.5000.00107.5011,5370.07%
2020/09/031110.5000.00110.0011,5420.06%
2020/08/3100.002114.00112.00-21,620-0.12%
2020/08/271113.0010113.00113.00-91,654-0.54%
2020/08/2612115.0400.00113.50121,6760.72%
2020/08/2500.002111.00114.50-21,616-0.12%
2020/08/241104.503104.83104.50-21,614-0.12%
2020/08/204105.382104.25104.5021,6530.12%
2020/08/182109.501110.00109.5011,7630.06%
2020/08/172112.2500.00112.0021,7900.11%
2020/08/141114.0000.00114.0011,8590.05%
2020/08/121114.5000.00113.0012,0740.05%
2020/08/103122.0000.00122.5032,1060.14%
2020/08/0600.002125.75123.00-22,162-0.09%
2020/08/0300.001120.50119.50-12,276-0.04%
2020/07/2800.001118.00119.50-12,423-0.04%
2020/07/271117.0000.00115.5012,4350.04%
2020/07/241122.5000.00122.0012,4780.04%
2020/07/231124.0000.00123.5012,5030.04%
2020/07/221125.0000.00125.0012,6200.04%
2020/07/171131.5000.00128.5012,6830.04%
2020/07/1600.001142.00136.00-12,709-0.04%
2020/07/1500.0010133.50135.50-102,710-0.37%
2020/07/1300.0030137.00135.50-302,770-1.08%
2020/07/102132.502134.00132.0002,8130.00%
2020/07/082142.252145.00139.0003,0400.00%
2020/07/072135.002138.50135.0003,0760.00%
2020/07/0600.003135.00137.00-33,105-0.10%
2020/07/037132.864133.88132.0033,1280.10%
2020/07/024125.5014130.36132.00-103,047-0.33%
2020/06/3000.001121.50118.00-12,966-0.03%
2020/06/2911120.1411120.50121.5002,9290.00%
2020/06/191115.001117.50113.0002,9190.00%
2020/06/1700.006116.25117.50-62,911-0.21%
2020/06/162113.0000.00113.0022,8940.07%
2020/06/151113.0000.00112.0012,9030.03%
2020/06/123107.832106.00109.5012,9060.03%
2020/06/111116.001115.50112.5002,9020.00%
2020/06/092117.003116.17117.00-12,898-0.03%
2020/06/081116.5000.00115.5012,9070.03%
2020/06/0520123.9510120.00120.00102,8890.35%
2020/06/0439119.4938118.74118.5012,8500.04%
2020/06/0310119.501119.00118.0092,8390.32%
2020/06/0211120.001118.00117.50102,8330.35%
2020/06/0112117.922119.00117.00102,8260.35%
2020/05/296115.674116.00116.0022,8130.07%
2020/05/2800.001114.50111.50-12,786-0.04%
2020/05/2700.001119.00116.00-12,771-0.04%
2020/05/2613119.461117.50117.50122,7550.44%
2020/05/251119.002117.50121.00-12,685-0.04%
2020/05/221113.004112.50110.00-32,617-0.11%
2020/05/217115.295115.80114.5022,5890.08%
2020/05/201110.005110.40112.00-42,520-0.16%
2020/05/1911104.7711104.77106.0002,3990.00%
2020/05/18399.7700.00100.0032,3130.13%
2020/05/15197.5000.0097.8012,3090.04%
2020/05/14298.901100.5097.3012,3510.04%
2020/05/1300.001299.0097.60-122,315-0.52%
2020/05/12398.00799.1498.30-42,325-0.17%
2020/05/113100.002100.0098.9012,3420.04%
2020/05/0811104.9512107.00102.00-12,395-0.04%
2020/05/0700.002102.25103.00-22,335-0.09%
2020/05/051497.7700.0097.20142,2240.63%
2020/04/30498.60198.6098.6032,1680.14%
2020/04/2900.00297.2097.00-22,136-0.09%
2020/04/28196.2000.0095.7012,0750.05%
2020/04/27199.606101.0896.60-52,039-0.25%
2020/04/24690.621092.8196.00-41,909-0.21%
2020/04/2200.00286.8086.90-21,804-0.11%
2020/04/21587.48988.0986.20-41,788-0.22%
2020/04/20288.45285.8088.3001,7480.00%
2020/04/17785.56288.0085.4051,7210.29%
2020/04/1600.00287.5587.80-21,678-0.12%
2020/04/151488.36487.9086.60101,6320.61%
2020/04/14590.20490.2591.0011,5560.06%
2020/04/13787.691088.9890.00-31,454-0.21%
2020/04/10278.751477.1982.30-121,288-0.93%
2020/04/091074.54275.8574.9081,1820.68%
2020/04/08575.10173.6075.0041,1200.36%
2020/04/07370.97170.8071.1021,0400.19%
2020/03/31169.7000.0070.3019940.10%
2020/03/27370.6000.0070.3039790.31%
2020/03/25175.2000.0074.7019560.10%
2020/03/20171.3000.0070.3019500.11%
2020/03/19368.10564.9865.00-2982-0.20%
2020/03/18172.9000.0071.2019780.10%
2020/03/16177.8000.0076.6019450.11%
2020/03/12288.9000.0088.9029150.22%
2020/03/111103.501104.0098.7008910.00%
2020/03/10198.2000.0099.5018800.11%
2020/03/021103.5000.00102.5018240.12%
2020/02/261112.0000.00109.5018040.12%
2020/02/211116.5000.00116.5017740.13%
2020/02/2000.004118.63120.00-4769-0.52%
2020/02/193116.3300.00116.5037610.39%
2020/02/181117.501116.50117.0007570.00%
2020/02/1713121.041123.50120.00127381.63%
2020/02/121109.502108.75108.50-1678-0.15%
2020/02/111107.5000.00109.5016450.15%
2020/02/10299.70399.07100.00-1549-0.18%
2020/02/0500.00495.5093.60-4536-0.75%
2020/02/0300.00288.2096.40-2526-0.38%
2020/01/31191.0000.0089.0015130.19%
2020/01/15194.9000.0094.6015260.19%
2020/01/08189.5000.0089.0015170.19%
2020/01/06292.5000.0092.3025080.39%
2019/12/23393.77394.0393.6004830.00%
2019/12/20195.8000.0096.0014720.21%
2019/12/18396.67198.1096.0024730.42%
2019/12/17296.85596.7096.70-3462-0.65%
2019/12/16798.3300.0095.7074481.56%
2019/12/132108.006111.00104.50-4410-0.98%
2019/12/1100.001114.50112.50-1395-0.25%
2019/12/091113.001112.50112.0004430.00%
2019/12/032114.2500.00113.5024560.44%
2019/11/292118.251121.50115.5014600.22%
2019/11/2200.001116.50116.50-1500-0.20%
2019/11/211114.0000.00115.5015100.20%
2019/11/201114.0000.00114.0015340.19%
2019/11/191114.5000.00115.5015390.19%
2019/11/181116.502117.00117.50-1537-0.19%
2019/11/1500.001116.50119.00-1545-0.18%
2019/11/143114.0000.00114.5035450.55%
2019/11/134116.1300.00116.0045400.74%
2019/11/123120.331119.00120.0025280.38%
2019/11/111123.0000.00121.0015190.19%
2019/11/081131.0000.00131.0014990.20%
2019/10/3100.003130.50132.00-3528-0.57%
2019/10/283134.500.3136.50136.002.75260.51%
2019/10/252133.5000.00133.0025290.38%
2019/10/241137.0000.00135.0015360.19%
2019/10/2300.001137.00136.50-1530-0.19%
2019/10/2200.001136.00135.50-1529-0.19%
2019/10/2100.001133.50134.50-1543-0.18%
2019/10/1800.001133.50133.50-1551-0.18%
2019/10/171133.5000.00134.0015710.17%
2019/10/012129.5000.00130.0028490.24%
2019/09/273129.8300.00129.5038480.35%
2019/09/251131.0000.00133.5018570.12%
2019/09/241134.0000.00133.0018550.12%
2019/09/162134.0000.00134.0028360.24%
2019/09/122140.752138.50136.5008320.00%
2019/09/1100.007138.57140.50-7824-0.85%
2019/09/061128.5000.00129.0017860.13%
2019/09/0300.001138.00137.00-1765-0.13%
2019/09/0200.002136.00135.00-2755-0.26%
2019/08/301134.001136.00134.0007430.00%
2019/08/291132.5000.00132.5017200.14%
2019/08/266133.5800.00130.5066960.86%
2019/08/231135.0000.00135.0016830.15%
2019/08/201129.5000.00127.0016390.16%
2019/08/1600.002128.00127.00-2618-0.32%
2019/08/131137.5000.00137.0016000.17%
2019/08/0700.001139.50139.00-1593-0.17%
2019/08/0500.001144.50137.50-1565-0.18%
2019/07/261157.0000.00157.0015160.19%
2019/07/232153.502159.00153.0004930.00%
2019/07/221152.0000.00152.0014770.21%
2019/07/193157.502159.75155.0014690.21%
2019/07/1710157.057161.50156.5034370.69%
2019/07/162149.7510158.10155.50-8381-2.10%
2019/07/1200.001145.00142.00-1328-0.30%
2019/07/111142.5000.00139.5013110.32%
2019/07/081139.004138.63142.00-3261-1.15%
2019/07/052126.0000.00129.5021881.06%
2019/06/281113.5000.00113.0011350.74%
2019/06/1900.001122.00120.50-1126-0.79%
2019/06/171123.0000.00123.0011170.85%
2019/06/101117.0000.00116.5011120.89%
2019/05/281117.0000.00124.5011250.80%
2019/05/241118.0000.00118.0011270.79%
2019/05/2300.004117.25117.50-4127-3.14%
2019/05/202124.0000.00123.5021301.54%
2019/05/171127.0000.00125.5011290.77%
2019/05/141128.0000.00131.0011240.80%
2019/04/081132.0000.00131.5011340.74%
2019/01/3000.001135.00135.00-1281-0.35%
2019/01/181131.0000.00130.5013360.30%
2018/12/241128.0000.00128.0014920.20%
2018/12/0300.001151.50150.00-1477-0.21%
2018/11/301149.002149.00147.50-1469-0.21%
2018/11/291156.001158.00156.5004610.00%
2018/11/283150.502152.75156.0014530.22%
2018/11/271146.0000.00146.0014320.23%
2018/11/0800.002131.50140.00-2369-0.54%
2018/11/022141.5000.00144.0023450.58%
2018/10/2300.000.1140.00139.50-0.1273-0.02%
2018/10/112118.5000.00116.5022500.80%
2018/10/0800.001139.00139.00-1235-0.42%
2018/10/051151.5000.00154.0012220.45%
2018/10/0300.002154.00155.50-2195-1.02%
2018/09/1900.000142.00143.000195-0.01%
2018/08/151137.0000.00136.0012790.36%
2018/08/1400.000.1138.00137.50-0.1283-0.02%
2018/07/111139.0000.00137.0014130.24%
2018/06/221135.0000.00134.5014450.22%
2018/05/2500.001140.00141.00-1688-0.15%
2018/05/212144.252145.00146.5007100.00%
2018/05/101127.001.1122.05134.50-0.1728-0.02%
2018/05/0900.001134.00126.50-1715-0.14%
2018/04/2700.001137.00138.00-1777-0.13%
2018/04/251145.0000.00145.5018230.12%
2018/04/1600.000.1143.00143.00-0.1838-0.01%
2018/04/1300.000.2146.00146.50-0.2838-0.02%
2018/04/1200.000.2151.00151.00-0.2820-0.03%
2018/04/0900.000.2164.00165.00-0.2826-0.02%
2018/03/3100.000.1168.00168.50-0.1837-0.01%
2018/03/291163.0000.00161.0018950.11%
2018/03/2800.000.2162.00162.00-0.2900-0.02%
2018/03/2700.000.1166.00167.50-0.1903-0.02%
2018/03/2628167.1128164.14165.0008990.00%
2018/03/232152.502162.50162.5008970.00%
2018/03/2200.000.2156.00157.00-0.2893-0.02%
2018/03/202171.751.2170.27169.000.88870.09%
2018/03/191188.5000.00187.5018570.12%
2018/03/160.2189.0000.00191.000.28530.02%
2018/03/150.2187.5000.00189.000.28480.02%
2018/03/140.2184.0000.00185.000.28480.02%
2018/03/131178.501181.00181.0008970.00%
2018/03/123.1179.563182.17182.000.19010.01%
2018/03/091.1174.481170.50171.000.18810.01%
2018/03/080.1169.0000.00170.000.18940.01%
2018/03/070.1168.0000.00168.000.19040.01%
2018/03/062.1170.006171.75171.50-3.9922-0.42%
2018/03/052.1162.432160.75161.000.19400.01%
2018/03/023.1166.912170.25169.501.19590.12%
2018/03/0100.001160.50162.00-1990-0.10%
2018/02/262163.003159.50163.00-11,155-0.09%
2018/02/231158.001159.50158.0001,2230.00%
2018/02/223148.5000.00148.5031,2360.24%
2018/02/2100.001150.00150.00-11,265-0.08%
2018/02/091138.001141.00140.0001,3100.00%
2018/02/061147.502148.00142.50-11,430-0.07%
2018/02/0100.001162.00161.00-11,522-0.07%
2018/01/241164.001165.00160.5001,6330.00%
2018/01/235159.8010161.90160.00-51,608-0.31%
2018/01/221163.002161.75163.00-11,589-0.06%
2018/01/194153.633151.33152.5011,5740.06%
2018/01/1700.001147.00146.00-11,549-0.06%
網傳PChome將倒閉訊息 網家闢謠:運營正常 保留法律追訴權Anue鉅亨-1天前
網家攜手全家 推國內首見跨境電商超取服務Anue鉅亨-2023/10/18
網家 相關文章