網家 (8044)-富邦-陽明券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	17	29.71	2	29.80	29.50	15	913	1.64%
2024/04/23	1	29.95	0	0.00	29.70	1	910	0.11%
2024/04/22	1	29.34	0	29.15	29.20	1	910	0.11%
2024/04/19	4.2	27.88	0	0.00	28.25	4.2	896	0.47%
2024/04/18	12	29.30	0	0.00	29.65	12	865	1.39%
2024/04/17	5	29.92	0	0.00	29.85	5	867	0.58%
2024/04/16	1	30.50	35	29.17	29.60	-34	869	-3.91%
2024/04/15	0	31.55	6	30.97	30.60	-6	850	-0.70%
2024/04/12	4.2	31.07	3	31.18	31.05	1.2	847	0.14%
2024/04/10	0	32.21	0	0.00	32.70	0	844	0.00%
2024/04/09	2	32.00	0	0.00	32.15	2	847	0.24%
2024/04/08	0	0.00	4	31.55	31.50	-4	835	-0.48%
2024/04/03	37	33.00	0	0.00	32.50	37	814	4.54%
2024/04/02	0.3	33.50	0	33.50	33.30	0.3	807	0.04%
2024/04/01	6	33.15	1.1	33.53	33.95	4.9	804	0.61%
2024/03/29	1.1	33.49	0	0.00	33.30	1.1	794	0.13%
2024/03/28	0	0.00	0	33.40	34.00	0	785	0.00%
2024/03/26	1	34.20	0	0.00	33.80	1	786	0.13%
2024/03/25	3	33.63	0.6	33.70	33.70	2.4	789	0.31%
2024/03/22	0	34.20	0.1	34.10	34.00	-0.1	794	-0.01%
2024/03/20	0	33.50	2	33.70	34.00	-2	778	-0.26%
2024/03/19	1	33.55	11	33.26	33.40	-10	769	-1.30%
2024/03/15	2.1	34.51	0	0.00	34.15	2.1	783	0.27%
2024/03/14	0	0.00	31	34.90	34.60	-31	810	-3.83%
2024/03/13	0	0.00	1	35.80	34.80	-1	792	-0.13%
2024/03/11	1	35.65	0	0.00	35.65	1	804	0.12%
2024/03/08	0	0.00	2	35.43	35.30	-2	810	-0.25%
2024/03/07	0.1	36.40	2.6	36.62	36.00	-2.5	803	-0.31%
2024/03/06	0.1	37.40	1.1	37.46	37.30	-1	791	-0.13%
2024/03/05	0.1	37.60	0	0.00	37.60	0.1	790	0.01%
2024/03/04	0	0.00	34	38.59	38.00	-34	788	-4.31%
2024/03/01	3	38.43	1	38.60	38.45	2	779	0.26%
2024/02/29	0	0.00	37	37.85	38.00	-37	761	-4.86%
2024/02/27	3	37.78	0	0.00	38.00	3	761	0.39%
2024/02/26	4.1	37.63	0	37.76	37.40	4.1	759	0.54%
2024/02/23	7.1	39.21	9.2	39.33	39.10	-2.1	727	-0.29%
2024/02/21	0.1	42.00	1	42.00	41.85	-0.9	684	-0.13%
2024/02/20	0	0.00	7	41.76	41.65	-7	683	-1.02%
2024/02/16	0	0.00	0.1	42.30	42.20	-0.1	691	-0.02%
2024/02/05	11	44.20	2	44.58	43.70	9	726	1.24%
2024/02/02	1.9	42.38	1	42.50	42.30	0.9	711	0.13%
2024/02/01	0	0.00	1	43.80	43.60	-1	727	-0.14%
2024/01/31	0	0.00	8	44.56	44.75	-8	739	-1.08%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/29	20	44.00	0	0.00	44.20	20	802	2.49%
2024/01/25	0	0.00	1	43.20	43.00	-1	829	-0.12%
2024/01/22	10	41.20	0	0.00	41.20	10	904	1.11%
2024/01/17	1.1	39.61	0	0.00	39.55	1.1	1,084	0.10%
2024/01/16	1	40.00	0	0.00	40.35	1	1,091	0.09%
2024/01/15	3	40.50	0	0.00	40.50	3	1,082	0.28%
2024/01/10	1	41.50	0	0.00	41.20	1	1,076	0.09%
2024/01/04	0	0.00	0	43.95	42.95	0	1,088	0.00%
2023/12/21	1	44.00	0	0.00	43.50	1	1,102	0.09%
2023/12/20	1	44.10	0	0.00	44.10	1	1,097	0.09%
2023/12/18	1	44.95	0	0.00	44.90	1	1,085	0.09%
2023/12/15	0	0.00	5	45.19	45.05	-5	1,085	-0.46%
2023/12/14	1	46.15	0	0.00	45.60	1	1,090	0.09%
2023/12/13	1	46.00	3	46.08	45.80	-2	1,099	-0.18%
2023/12/12	1	45.05	6	45.08	44.90	-5	1,096	-0.46%
2023/12/11	0	0.00	4	47.15	46.20	-4	1,085	-0.37%
2023/12/08	1	45.70	0	0.00	45.60	1	1,053	0.09%
2023/12/07	3	46.13	6	46.02	45.40	-3	1,052	-0.28%
2023/12/06	0.5	46.49	0	0.00	46.25	0.5	1,055	0.04%
2023/12/04	4.1	45.72	5.1	45.52	45.40	-1	1,026	-0.09%
2023/11/30	2	44.23	0	0.00	44.35	2	1,024	0.20%
2023/11/29	0	44.00	0	0.00	44.10	0	1,021	0.00%
2023/11/22	0	0.00	4	43.15	44.00	-4	1,016	-0.39%
2023/11/20	0	43.30	1	43.40	43.00	-1	1,005	-0.10%
2023/11/16	0	0.00	3	43.65	43.75	-3	1,002	-0.30%
2023/11/15	2	43.50	1	43.35	43.15	1	1,001	0.10%
2023/11/14	1	43.50	1	43.00	43.05	0	999	0.00%
2023/11/13	2	45.15	2	44.88	44.80	0	993	0.00%
2023/11/10	1	45.95	3	46.07	45.50	-2	1,055	-0.19%
2023/11/09	3	46.17	8	46.29	46.70	-5	1,053	-0.47%
2023/11/08	1	47.55	1	47.15	47.20	0	1,040	0.00%
2023/11/07	7	48.26	5	47.47	47.10	2	1,028	0.19%
2023/11/06	4	47.68	2	48.10	47.65	2	990	0.20%
2023/11/03	2	47.68	0	0.00	46.90	2	971	0.21%
2023/11/02	0	0.00	1	47.50	47.65	-1	959	-0.11%
2023/11/01	8.2	47.19	2	46.98	47.65	6.2	930	0.67%
2023/10/31	3	45.18	2	45.80	44.50	1	889	0.11%
2023/10/30	6	47.18	4	47.15	46.85	2	898	0.22%
2023/10/27	12.1	47.69	6	47.85	47.50	6.1	885	0.69%
2023/10/26	8	47.90	4	47.46	46.50	4	834	0.48%
2023/10/25	13	47.70	12	47.15	47.50	1	776	0.13%
2023/10/24	0	0.00	2	43.35	43.55	-2	706	-0.28%
2023/10/20	3	40.90	0	0.00	41.50	3	707	0.42%
2023/10/17	1	43.50	0	43.95	43.60	1	717	0.14%
2023/10/16	5	43.29	0	0.00	43.20	5	731	0.68%
2023/10/13	0	0.00	11	44.27	44.15	-11	729	-1.51%
2023/10/06	1	44.10	3	43.75	44.10	-2	719	-0.28%
2023/10/03	2	41.70	0	0.00	41.50	2	745	0.27%
2023/09/27	4	42.36	0	0.00	41.80	4	761	0.53%
2023/09/25	0	0.00	0.2	43.00	43.20	-0.2	759	-0.02%
2023/09/21	2	43.00	0	0.00	42.60	2	770	0.26%
2023/09/20	2	43.15	0	0.00	43.10	2	773	0.26%
2023/09/19	10	43.85	8	44.25	43.10	2	772	0.26%
2023/09/18	16	43.51	16	43.92	44.10	0	768	0.00%
2023/09/15	1	44.00	0	0.00	44.10	1	768	0.13%
2023/09/14	0	44.60	3.4	44.74	44.40	-3.4	763	-0.44%
2023/09/13	0	43.65	0	0.00	43.80	0	753	0.00%
2023/09/12	2	43.05	0	0.00	42.55	2	751	0.27%
2023/09/11	5	43.93	1.2	43.90	43.05	3.8	750	0.51%
2023/09/07	0	0.00	2	42.00	41.90	-2	749	-0.27%
2023/09/05	0	0.00	1	42.20	42.10	-1	752	-0.13%
2023/09/04	0	43.60	0	0.00	43.35	0	742	0.00%
2023/08/29	0	41.70	0	0.00	41.80	0	747	0.00%
2023/08/28	1	41.30	0	41.20	41.50	1	745	0.13%
2023/08/25	2	40.90	0	0.00	41.05	2	744	0.27%
2023/08/23	0	0.00	3	41.18	41.15	-3	745	-0.40%
2023/08/22	0	0.00	1	40.85	40.60	-1	745	-0.13%
2023/08/21	0	0.00	1	40.55	41.00	-1	750	-0.13%
2023/08/17	1	42.05	2	40.45	42.20	-1	744	-0.13%
2023/08/16	1.1	39.14	1	38.90	40.40	0.1	719	0.01%
2023/08/15	1.4	40.60	0	0.00	40.85	1.4	638	0.22%
2023/08/14	1	41.30	1	43.00	41.20	0	628	0.00%
2023/08/10	0	0.00	1	42.20	42.20	-1	637	-0.16%
2023/08/09	2	44.05	3	44.30	43.90	-1	626	-0.16%
2023/08/08	2	44.85	1	45.30	44.55	1	663	0.15%
2023/08/07	2.1	44.53	0	0.00	44.80	2.1	675	0.30%
2023/08/04	6.6	45.07	3	44.97	44.80	3.6	672	0.54%
2023/08/02	6	45.42	5	45.34	45.90	1	677	0.15%
2023/08/01	2	45.70	0	0.00	45.00	2	642	0.31%
2023/07/31	1	44.55	4	45.19	45.15	-3	640	-0.47%
2023/07/28	5	44.57	1	44.45	44.45	4	647	0.62%
2023/07/27	0	0.00	3	45.15	45.05	-3	647	-0.46%
2023/07/26	1.3	43.74	2.1	43.83	43.95	-0.8	652	-0.12%
2023/07/25	0	0.00	1	44.50	44.25	-1	646	-0.15%
2023/07/24	0	44.30	0	0.00	44.25	0	643	0.00%
2023/07/21	1	45.02	0	0.00	44.85	1	639	0.16%
2023/07/20	1	45.55	2	46.45	46.20	-1	637	-0.16%
2023/07/19	1	46.05	0	0.00	45.80	1	631	0.16%
2023/07/18	4	47.24	2	47.10	47.50	2	630	0.32%
2023/07/17	0	46.90	4	46.90	47.65	-4	640	-0.62%
2023/07/14	0	0.00	2.4	47.47	47.50	-2.4	657	-0.37%
2023/07/13	2	46.43	0.2	46.96	46.15	1.8	673	0.27%
2023/07/12	0	46.50	0	0.00	46.65	0	669	0.00%
2023/07/11	0	48.35	0	0.00	47.60	0	648	0.00%
2023/07/10	0	48.95	8.1	48.93	48.60	-8.1	648	-1.25%
2023/07/07	0	49.50	0	0.00	49.50	0	642	0.00%
2023/07/06	0	50.60	0	0.00	50.50	0	636	0.00%
2023/07/05	0	0.00	9	50.60	50.70	-9	630	-1.43%
2023/07/04	0	51.60	0	0.00	51.10	0	627	0.00%
2023/07/03	0	51.80	0.1	51.70	51.50	-0.1	625	-0.02%
2023/06/30	1	51.40	0	0.00	51.50	1	627	0.16%
2023/06/28	1	50.90	0	0.00	50.60	1	623	0.16%
2023/06/21	4	52.00	0	0.00	51.40	4	624	0.64%
2023/06/16	0	52.70	0	0.00	52.60	0	629	0.00%
2023/06/15	1	52.00	0	0.00	52.30	1	635	0.16%
2023/06/14	1	53.10	0	0.00	52.10	1	640	0.16%
2023/06/12	0	0.00	1	53.00	52.90	-1	649	-0.15%
2023/06/09	2	53.60	1	53.10	52.90	1	651	0.15%
2023/06/07	0	0.00	1	53.40	53.20	-1	676	-0.15%
2023/06/02	7	53.17	0	0.00	53.30	7	705	0.99%
2023/05/30	0	0.00	1	51.40	51.30	-1	741	-0.13%
2023/05/25	1	51.40	0	0.00	51.00	1	828	0.12%
2023/05/23	0	0.00	9	52.10	52.70	-9	906	-0.99%
2023/05/22	1	52.00	0	0.00	52.40	1	968	0.10%
2023/05/18	0	0.00	0	52.80	52.00	0	1,006	0.00%
2023/05/17	0	0.00	1	52.20	52.30	-1	1,029	-0.10%
2023/05/15	1	51.50	0	0.00	52.90	1	1,037	0.10%
2023/05/11	0	53.40	0	0.00	53.20	0	1,051	0.00%
2023/05/10	1	55.20	0	0.00	55.90	1	1,073	0.09%
2023/05/09	2	55.60	0	0.00	55.60	2	1,098	0.18%
2023/05/04	0	54.90	1	54.50	54.80	-1	1,209	-0.08%
2023/04/26	1	56.50	0	0.00	57.00	1	1,448	0.07%
2023/04/25	1	57.00	0	0.00	57.00	1	1,473	0.07%
2023/04/24	1	59.50	0	0.00	59.20	1	1,540	0.06%
2023/04/21	1	59.40	0	0.00	59.60	1	1,664	0.06%
2023/04/19	0	0.00	0.1	64.40	64.30	-0.1	1,754	-0.01%
2023/04/18	0	0.00	4	62.43	63.90	-4	1,879	-0.21%
2023/04/13	0	63.30	0	0.00	61.80	0	2,331	0.00%
2023/04/11	2	62.50	0	0.00	62.60	2	2,331	0.09%
2023/03/30	0	61.90	0	0.00	61.60	0	2,352	0.00%
2023/03/24	1	62.80	0	0.00	62.80	1	2,376	0.04%
2023/03/23	1	62.00	0	0.00	61.70	1	2,388	0.04%
2023/03/22	0	0.00	1	64.10	63.00	-1	2,388	-0.04%
2023/03/21	1	63.80	0	0.00	64.00	1	2,390	0.04%
2023/03/17	1	61.80	0	0.00	61.90	1	2,427	0.04%
2023/03/15	0	0.00	1	62.20	61.10	-1	2,516	-0.04%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	2	63.61	0	0.00	64.20	2	2,594	0.08%
2023/03/08	0	0.00	2	68.00	67.40	-2	2,652	-0.08%
2023/03/07	0	67.60	1	67.80	68.00	-1	2,644	-0.04%
2023/03/06	0	67.30	1	66.40	67.20	-1	2,635	-0.04%
2023/03/03	0	66.40	2	66.00	65.60	-2	2,625	-0.08%
2023/03/02	0	65.00	0	0.00	64.80	0	2,612	0.00%
2023/02/23	8	66.42	6	64.67	64.80	2	2,595	0.08%
2023/02/22	4.1	67.64	5	67.96	67.20	-0.9	2,550	-0.04%
2023/02/21	8	68.73	5	68.46	67.20	3	2,503	0.12%
2023/02/20	5	69.82	6	69.22	70.20	-1	2,479	-0.04%
2023/02/17	13	66.67	15	66.17	65.60	-2	2,426	-0.08%
2023/02/16	2	66.30	0.1	66.50	66.50	1.9	2,414	0.08%
2023/02/14	0.1	64.90	0	0.00	64.90	0.1	2,425	0.00%
2023/02/13	0	0.00	1	64.30	64.40	-1	2,433	-0.04%
2023/02/10	1	66.60	1	66.60	66.40	0	2,440	0.00%
2023/02/09	2	68.60	2	68.25	67.00	0	2,453	0.00%
2023/02/08	15	71.23	13	70.06	70.00	2	2,423	0.08%
2023/02/07	1	69.70	0	0.00	70.50	1	2,400	0.04%
2023/02/06	1	69.30	5	69.40	69.20	-4	2,395	-0.17%
2023/02/03	3	69.20	3	68.77	68.50	0	2,421	0.00%
2023/02/02	0	0.00	13	68.81	68.90	-13	2,414	-0.54%
2023/02/01	20	67.78	6	66.95	66.00	14	2,395	0.58%
2023/01/31	1	65.10	0	0.00	65.10	1	2,312	0.04%
2023/01/30	1	64.50	2	64.50	64.20	-1	2,299	-0.04%
2023/01/17	9	64.93	9	64.79	64.10	0	2,275	0.00%
2023/01/16	3	64.50	0	0.00	63.30	3	2,198	0.14%
2023/01/13	1	63.90	2.1	62.96	63.00	-1.1	2,160	-0.05%
2023/01/12	2	64.10	5	64.08	63.80	-3	2,139	-0.14%
2023/01/11	7	64.56	14	63.64	65.60	-7	2,067	-0.34%
2023/01/10	2	63.90	3	64.17	63.20	-1	1,945	-0.05%
2023/01/09	2	63.75	4	63.80	64.10	-2	1,912	-0.10%
2023/01/06	5.1	63.91	8	64.16	65.10	-3	1,841	-0.16%
2023/01/05	33.3	62.52	16	63.53	64.00	17.3	1,707	1.01%
2023/01/04	5	56.70	9	57.45	59.40	-4	1,371	-0.29%
2023/01/03	1	54.70	2	54.45	54.00	-1	1,256	-0.08%
2022/12/30	0	0.00	1	52.60	53.20	-1	1,244	-0.08%
2022/12/29	0	0.00	1	52.10	52.30	-1	1,241	-0.08%
2022/12/28	0	0.00	2	52.20	52.10	-2	1,240	-0.16%
2022/12/26	0	0.00	2	53.95	54.00	-2	1,235	-0.16%
2022/12/22	0	0.00	1	52.60	52.70	-1	1,242	-0.08%
2022/12/20	0	0.00	3	52.20	51.80	-3	1,247	-0.24%
2022/12/19	8	55.16	10	54.79	54.80	-2	1,259	-0.16%
2022/12/15	2	57.29	1	56.70	56.40	1	1,250	0.08%
2022/12/09	2	57.80	7	55.11	54.50	-5	1,213	-0.41%
2022/12/08	2	55.35	2	55.70	55.60	0	1,175	0.00%
2022/12/07	17.2	57.31	18	55.91	56.40	-0.8	1,145	-0.07%
2022/12/06	3	53.43	4	53.60	53.10	-1	1,095	-0.09%
2022/12/05	2	56.35	4	56.30	56.90	-2	1,057	-0.19%
2022/12/02	3	52.20	1	52.70	51.80	2	1,028	0.19%
2022/12/01	2	52.50	2	52.70	52.90	0	1,038	0.00%
2022/11/30	0	0.00	1	51.10	50.00	-1	1,045	-0.10%
2022/11/29	0	0.00	4	50.75	51.40	-4	1,017	-0.39%
2022/11/28	5	49.31	4	49.90	50.00	1	1,032	0.10%
2022/11/25	1	50.00	3	50.20	50.10	-2	1,035	-0.19%
2022/11/24	3	49.60	2	50.10	50.10	1	1,038	0.10%
2022/11/23	4	49.21	1	49.35	48.85	3	1,034	0.29%
2022/11/22	5	49.46	0	0.00	49.45	5	1,030	0.49%
2022/11/21	2	51.15	0	0.00	50.30	2	1,024	0.20%
2022/11/17	0	0.00	3	52.30	52.10	-3	1,012	-0.30%
2022/11/16	2	51.60	0	0.00	51.40	2	1,008	0.20%
2022/11/15	4	51.53	1	52.20	52.40	3	1,001	0.30%
2022/11/11	0	0.00	2	51.55	50.80	-2	982	-0.20%
2022/11/10	2	50.10	1	49.90	50.40	1	948	0.11%
2022/11/09	10	51.00	0	0.00	51.20	10	946	1.06%
2022/11/08	0	0.00	1	51.00	52.30	-1	941	-0.11%
2022/11/07	1	49.35	4.3	50.82	51.10	-3.3	923	-0.36%
2022/11/04	4	49.46	0	0.00	49.45	4	895	0.45%
2022/11/02	0.3	50.50	0	0.00	50.40	0.3	914	0.03%
2022/11/01	0	0.00	2	50.78	51.70	-2	900	-0.22%
2022/10/31	1	51.00	1	51.00	50.20	0	845	0.00%
2022/10/28	0	0.00	10	46.50	46.60	-10	819	-1.22%
2022/10/26	2	46.08	0	0.00	48.20	2	786	0.25%
2022/10/24	2	44.48	0	0.00	43.80	2	802	0.25%
2022/10/20	0	0.00	10	44.58	44.50	-10	818	-1.22%
2022/10/13	0.1	45.50	0	0.00	44.90	0.1	838	0.01%
2022/10/12	0	0.00	2	46.65	47.40	-2	845	-0.24%
2022/10/07	2	47.98	0	0.00	48.20	2	843	0.24%
2022/10/06	0	0.00	1	48.50	48.45	-1	846	-0.12%
2022/10/05	1	48.05	1	49.35	48.45	0	853	0.00%
2022/10/04	1	48.25	0	0.00	48.55	1	876	0.11%
2022/10/03	3	47.00	3	47.65	47.40	0	876	0.00%
2022/09/28	0	0.00	1	47.25	46.65	-1	877	-0.11%
2022/09/26	1	48.20	6	49.03	46.60	-5	881	-0.57%
2022/09/23	0	0.00	5	51.00	50.50	-5	869	-0.58%
2022/09/22	1	51.40	0	0.00	52.30	1	868	0.12%
2022/09/21	1	53.10	0	0.00	53.00	1	864	0.12%
2022/09/20	1	52.50	0	0.00	52.60	1	869	0.11%
2022/09/16	3	54.50	0	0.00	53.40	3	877	0.34%
2022/09/15	1	55.70	0	0.00	55.90	1	875	0.11%
2022/09/14	0	0.00	2	55.00	56.10	-2	882	-0.23%
2022/09/13	0	0.00	3	56.93	56.70	-3	880	-0.34%
2022/09/08	2	52.45	0	0.00	52.90	2	875	0.23%
2022/09/07	1	52.30	0	0.00	52.60	1	871	0.11%
2022/09/06	1	54.70	5	53.30	53.40	-4	858	-0.47%
2022/09/05	3	57.87	0	0.00	57.20	3	836	0.36%
2022/09/02	0	0.00	5	62.86	62.80	-5	811	-0.62%
2022/09/01	1	60.60	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	1	62.40	62.00	-1	793	-0.13%
2022/08/23	0	0.00	3	59.80	60.00	-3	771	-0.39%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/16	2	62.05	1	62.60	62.00	1	767	0.13%
2022/08/15	1	61.70	1	62.80	62.60	0	764	0.00%
2022/08/12	1	59.60	6	60.07	60.30	-5	762	-0.66%
2022/08/11	4	58.68	4	58.30	58.30	0	755	0.00%
2022/08/10	1	58.60	0	0.00	58.60	1	760	0.13%
2022/08/08	1	56.80	2	57.30	57.00	-1	728	-0.14%
2022/08/05	5	58.88	4	57.90	57.90	1	730	0.14%
2022/08/04	1	57.30	0	0.00	57.60	1	748	0.13%
2022/08/03	1	58.80	0	0.00	58.50	1	750	0.13%
2022/08/02	2	60.00	0	0.00	59.20	2	770	0.26%
2022/08/01	3	61.63	13	60.29	59.90	-10	779	-1.28%
2022/07/29	0	0.00	1.1	63.59	64.10	-1.1	764	-0.14%
2022/07/27	3	63.27	2	62.75	63.80	1	845	0.12%
2022/07/26	2	64.85	0	0.00	63.90	2	841	0.24%
2022/07/25	1	67.80	0	0.00	67.00	1	841	0.12%
2022/07/21	0.1	72.20	0	0.00	72.00	0.1	885	0.01%
2022/07/20	0.1	73.00	1	72.90	73.10	-1	907	-0.10%
2022/07/19	1	73.00	3	72.90	72.00	-2	999	-0.20%
2022/07/15	1	66.10	23	66.85	67.70	-22	1,083	-2.03%
2022/07/14	0	0.00	2	64.45	65.80	-2	1,088	-0.18%
2022/07/13	2	64.45	1	64.20	64.70	1	1,105	0.09%
2022/07/12	27	63.53	1	63.60	63.50	26	1,147	2.27%
2022/07/11	2	71.10	0	0.00	70.20	2	1,140	0.18%
2022/07/08	2	70.80	3	71.83	72.50	-1	1,151	-0.09%
2022/07/07	2	71.20	0	0.00	70.80	2	1,153	0.17%
2022/07/06	0	0.00	5	73.08	72.00	-5	1,166	-0.43%
2022/07/05	0	0.00	3	70.30	71.00	-3	1,175	-0.26%
2022/07/04	1	67.20	0	0.00	69.50	1	1,194	0.08%
2022/07/01	0	0.00	6	67.30	67.40	-6	1,220	-0.49%
2022/06/30	3	68.43	3	68.53	68.90	0	1,273	0.00%
2022/06/28	0	0.00	2	71.05	71.50	-2	1,354	-0.15%
2022/06/27	0	0.00	3	69.83	70.00	-3	1,434	-0.21%
2022/06/24	0	0.00	1	67.80	68.50	-1	1,496	-0.07%
2022/06/23	1	66.60	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	67.50	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	1	69.70	69.60	-1	1,555	-0.06%
2022/06/20	1	67.70	0	0.00	68.50	1	1,587	0.06%
2022/06/17	1	70.90	2	71.00	69.80	-1	1,587	-0.06%
2022/06/16	1	73.00	0	0.00	71.60	1	1,591	0.06%
2022/06/15	0	0.00	2	72.05	72.60	-2	1,603	-0.12%
2022/06/14	8	70.90	0	0.00	71.50	8	1,634	0.49%
2022/06/13	1	73.60	0	0.00	71.30	1	1,655	0.06%
2022/06/10	4	74.53	1	74.30	74.30	3	1,689	0.18%
2022/06/09	0	0.00	4	74.75	74.90	-4	1,707	-0.23%
2022/06/08	2	73.90	0	0.00	73.10	2	1,715	0.12%
2022/06/07	0	0.00	1	73.70	73.90	-1	1,745	-0.06%
2022/06/06	1	73.10	0	0.00	73.20	1	1,777	0.06%
2022/05/30	0	0.00	2	75.10	75.20	-2	2,012	-0.10%
2022/05/25	0	0.00	0.1	73.00	73.30	-0.1	2,120	0.00%
2022/05/24	0	0.00	2	72.90	72.20	-2	2,136	-0.09%
2022/05/23	0	0.00	3	74.07	73.80	-3	2,139	-0.14%
2022/05/20	0	0.00	1	74.40	74.20	-1	2,145	-0.05%
2022/05/19	0	0.00	1	71.60	73.00	-1	2,156	-0.05%
2022/05/18	0	0.00	1	74.00	73.50	-1	2,158	-0.05%
2022/05/16	1	72.80	0	0.00	73.50	1	2,175	0.05%
2022/05/13	0	0.00	0.1	72.30	72.80	-0.1	2,178	0.00%
2022/05/11	1	71.70	0	0.00	71.00	1	2,160	0.05%
2022/05/10	15	69.51	17	67.84	71.10	-2	2,158	-0.09%
2022/05/09	3	69.87	3	69.40	68.00	0	2,139	0.00%
2022/05/06	1.7	71.44	1	71.50	72.40	0.7	2,133	0.03%
2022/05/05	3	74.30	0	0.00	73.80	3	2,123	0.14%
2022/05/04	7	73.34	9.1	72.94	72.70	-2.1	2,118	-0.10%
2022/05/03	0.1	77.70	0.2	77.70	77.70	-0.1	2,094	0.00%
2022/04/29	4	78.88	4.1	78.28	77.80	-0.1	2,127	0.00%
2022/04/28	6.3	78.14	0	0.00	77.60	6.3	2,146	0.29%
2022/04/27	6	79.60	2	79.00	80.30	4	2,134	0.19%
2022/04/26	9	81.41	1	80.70	80.50	8	2,146	0.37%
2022/04/25	19	85.81	13	87.23	81.00	6	2,127	0.28%
2022/04/22	15	89.79	6	88.33	88.30	9	2,045	0.44%
2022/04/21	2	89.10	0	0.00	87.90	2	1,985	0.10%
2022/04/20	4	88.08	3	88.30	88.10	1	1,989	0.05%
2022/04/19	2	88.65	0	0.00	87.80	2	2,013	0.10%
2022/04/18	9	88.60	16	89.99	89.90	-7	2,073	-0.34%
2022/04/15	2	85.15	0	0.00	84.00	2	2,196	0.09%
2022/04/14	2	88.10	1	88.90	87.80	1	2,278	0.04%
2022/04/13	4	86.40	3	86.63	87.00	1	2,287	0.04%
2022/04/12	1.1	84.33	5	85.76	86.10	-3.9	2,286	-0.17%
2022/04/11	0.1	87.00	4	87.20	85.20	-3.9	2,277	-0.17%
2022/04/08	21.1	90.25	18	88.02	88.00	3.1	2,272	0.13%
2022/04/07	4	90.38	7	90.99	91.00	-3	2,261	-0.13%
2022/04/06	14	91.62	2	93.95	89.70	12	2,240	0.54%
2022/04/01	6.1	92.31	9	92.71	92.00	-2.9	2,182	-0.13%
2022/03/31	14.1	89.84	12	90.42	91.20	2.1	2,131	0.10%
2022/03/30	20.2	91.14	15	91.05	91.00	5.2	2,109	0.25%
2022/03/29	10	88.15	9	88.80	88.90	1	2,031	0.05%
2022/03/28	2	86.90	1	82.90	83.10	1	1,977	0.05%
2022/03/24	0	84.20	1	84.00	84.00	-1	1,941	-0.05%
2022/03/23	3	83.77	4	84.70	84.70	-1	1,953	-0.05%
2022/03/22	1	81.40	1	81.50	81.50	0	1,927	0.00%
2022/03/21	1	82.40	0	0.00	82.50	1	1,936	0.05%
2022/03/18	2	81.80	0	0.00	83.40	2	1,954	0.10%
2022/03/17	3.1	83.20	2	83.15	83.00	1.1	1,980	0.06%
2022/03/16	5	78.82	2	79.25	79.80	3	1,984	0.15%
2022/03/15	7	79.07	10.1	78.66	77.40	-3.1	1,962	-0.16%
2022/03/14	6	82.92	0	0.00	82.50	6	1,936	0.31%
2022/03/11	1	84.40	0	0.00	84.90	1	1,935	0.05%
2022/03/10	1	82.40	0	0.00	83.00	1	1,956	0.05%
2022/03/09	9	81.77	3.2	83.08	81.20	5.8	1,941	0.30%
2022/03/08	5	83.48	1.2	81.53	80.90	3.9	1,931	0.20%
2022/03/07	6	87.18	6	87.53	87.50	0	1,913	0.00%
2022/03/04	7	91.04	4	92.03	89.40	3	1,910	0.16%
2022/03/03	9	95.79	6	95.38	95.60	3	1,944	0.15%
2022/03/02	7	97.94	9	97.33	97.20	-2	1,919	-0.10%
2022/03/01	7.1	103.08	2.2	103.55	103.00	4.9	1,890	0.26%
2022/02/25	2	113.00	0.7	114.98	114.00	1.3	1,852	0.07%
2022/02/24	3	112.00	3	110.00	111.00	0	1,882	0.00%
2022/02/23	0	0.00	2	115.00	117.00	-2	1,925	-0.10%
2022/02/22	1	114.50	1	117.00	114.00	0	1,977	0.00%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/18	1	122.00	1.3	121.00	122.00	-0.3	2,059	-0.01%
2022/02/17	0	0.00	1	120.50	120.50	-1	2,081	-0.05%
2022/02/16	0	0.00	1	119.00	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	3	117.66	117.50	-3	2,151	-0.14%
2022/02/14	2	115.75	1	114.50	114.00	1	2,286	0.04%
2022/02/11	2	117.25	2	118.75	117.00	0	2,374	0.00%
2022/02/10	0	0.00	1	118.00	117.50	-1	2,473	-0.04%
2022/02/09	2	115.01	1	116.00	115.50	1	2,537	0.04%
2022/02/08	2	114.75	3	115.83	117.00	-1	2,651	-0.04%
2022/02/07	1	110.00	1	111.50	112.00	0	2,777	0.00%
2022/01/26	4.1	109.90	0.1	110.50	109.50	4	2,976	0.13%
2022/01/25	16	114.56	33.1	110.76	110.00	-17	3,088	-0.55%
2022/01/24	1	116.50	18	117.33	119.00	-17	3,133	-0.54%
2022/01/21	3	118.00	12	119.42	115.50	-9	3,227	-0.28%
2022/01/20	17	119.50	11	119.05	119.00	6	3,291	0.18%
2022/01/19	10	122.50	0	0.00	120.50	10	3,417	0.29%
2022/01/18	1	121.50	1	123.50	123.00	0	3,510	0.00%
2022/01/17	1	121.00	2	121.75	122.00	-1	3,580	-0.03%
2022/01/14	5	120.01	6	121.34	124.50	-1	3,671	-0.03%
2022/01/13	2.3	121.48	4	122.25	121.50	-1.7	3,694	-0.05%
2022/01/12	3.1	120.39	0	0.00	121.00	3.1	3,722	0.08%
2022/01/11	17.1	121.41	11	123.54	122.00	6.1	3,760	0.16%
2022/01/10	66	133.08	34.1	133.36	128.00	31.9	3,728	0.86%
2022/01/07	10.2	127.09	6	126.91	128.00	4.2	3,659	0.11%
2022/01/06	0	120.50	0	0.00	119.50	0	3,612	0.00%
2022/01/05	0	123.55	1	123.50	122.50	-1	3,615	-0.03%
2022/01/04	3	124.83	0.5	125.00	125.00	2.5	3,641	0.07%
2022/01/03	3	124.66	2	123.50	123.50	1	3,686	0.03%
2021/12/30	2	127.00	2.5	128.00	128.00	-0.5	3,717	-0.01%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/27	0	0.00	3	123.00	123.50	-3	4,061	-0.07%
2021/12/24	2	125.00	0	0.00	123.00	2	4,312	0.05%
2021/12/23	0.1	126.00	0	0.00	125.50	0.1	4,627	0.00%
2021/12/22	2.1	124.62	2	124.50	124.50	0.1	4,835	0.00%
2021/12/21	3	124.67	5	125.30	125.50	-2	4,918	-0.04%
2021/12/20	1	123.50	3	126.00	127.50	-2	4,996	-0.04%
2021/12/17	2	125.75	1	127.00	125.00	1	5,113	0.02%
2021/12/16	0	123.50	0	0.00	123.00	0	5,518	0.00%
2021/12/15	0.1	123.50	4	122.50	122.00	-3.9	5,668	-0.07%
2021/12/14	3	123.83	4	124.00	122.00	-1	5,687	-0.02%
2021/12/13	7.2	127.34	5	126.50	125.50	2.2	5,727	0.04%
2021/12/10	5	133.40	2	136.50	131.50	3	5,822	0.05%
2021/12/09	0	0.00	1	135.00	134.00	-1	5,923	-0.02%
2021/12/08	0	134.50	3	133.50	134.00	-3	6,163	-0.05%
2021/12/07	5	133.10	1	133.50	131.00	4	6,305	0.06%
2021/12/06	2	134.00	4.6	132.70	134.00	-2.6	6,663	-0.04%
2021/12/03	1	132.00	1	133.00	133.00	0	6,773	0.00%
2021/12/02	0.1	131.99	0	0.00	130.50	0.1	6,772	0.00%
2021/12/01	6.2	134.28	0	0.00	133.50	6.2	6,758	0.09%
2021/11/30	13	135.15	14.1	135.94	135.50	-1.1	6,720	-0.02%
2021/11/29	21	137.07	12	136.04	135.50	9	6,686	0.13%
2021/11/26	3	134.00	1	135.00	132.50	2	6,633	0.03%
2021/11/25	0	0.00	5	135.00	135.00	-5	6,648	-0.08%
2021/11/24	4.1	134.00	5	134.40	135.50	-0.9	6,634	-0.01%
2021/11/23	1.1	135.20	1	135.00	135.50	0.1	6,633	0.00%
2021/11/22	11	139.50	14	140.89	140.00	-3	6,615	-0.04%
2021/11/19	10.3	140.45	3	139.17	139.00	7.3	6,570	0.11%
2021/11/18	4	146.13	3	145.83	146.00	1	6,537	0.02%
2021/11/17	0	0.00	10	148.35	149.50	-10	6,511	-0.15%
2021/11/16	1	144.50	1	145.00	144.00	0	6,479	0.00%
2021/11/15	2	144.75	2.1	145.61	145.00	-0.1	6,507	0.00%
2021/11/12	5.3	144.00	6	143.67	143.00	-0.7	6,535	-0.01%
2021/11/11	16.1	145.49	7.2	143.40	140.50	8.9	6,520	0.14%
2021/11/10	19.1	150.50	12	149.83	149.50	7.1	6,425	0.11%
2021/11/09	6.4	147.92	20.1	150.88	151.00	-13.7	6,368	-0.22%
2021/11/08	9	147.78	6.1	146.55	145.00	2.9	6,326	0.05%
2021/11/05	3	148.83	20	148.15	149.00	-17	6,310	-0.27%
2021/11/04	14.3	148.92	17	150.88	143.00	-2.7	6,294	-0.04%
2021/11/03	19.5	151.75	76	152.63	148.00	-56.6	6,195	-0.91%
2021/11/02	31	145.47	38.3	149.03	149.00	-7.3	6,072	-0.12%
2021/11/01	23	145.07	4.3	144.61	146.50	18.8	5,994	0.31%
2021/10/29	4.4	144.42	19.4	142.69	145.00	-15	5,964	-0.25%
2021/10/28	39.2	137.10	12	138.21	138.50	27.2	5,912	0.46%
2021/10/27	17.3	137.51	34	139.50	141.50	-16.7	5,916	-0.28%
2021/10/26	12	134.21	11	135.68	134.00	1	5,851	0.02%
2021/10/25	3	129.67	8	129.06	130.50	-5	5,850	-0.09%
2021/10/22	4	126.38	24.1	126.31	127.00	-20.1	5,851	-0.34%
2021/10/21	4	122.13	11	123.55	121.00	-7	5,860	-0.12%
2021/10/20	9	120.22	6	120.67	122.00	3	5,983	0.05%
2021/10/19	9	120.89	3	120.50	122.00	6	6,081	0.10%
2021/10/18	5	115.90	3	117.00	117.00	2	6,207	0.03%
2021/10/15	29	116.64	34	117.24	117.50	-5	6,382	-0.08%
2021/10/14	4	111.75	3	112.50	112.50	1	6,646	0.02%
2021/10/13	1	110.50	1	110.50	110.50	0	6,725	0.00%
2021/10/12	3	110.83	2	111.50	111.50	1	6,867	0.01%
2021/10/08	7	114.64	7	113.07	113.50	0	6,931	0.00%
2021/10/07	3	111.67	4	113.50	113.50	-1	7,224	-0.01%
2021/10/06	11	113.32	7	114.50	109.00	4	7,474	0.05%
2021/10/05	19	111.74	16.4	112.30	113.50	2.7	7,576	0.03%
2021/10/04	40.2	123.71	34	121.82	115.50	6.2	7,503	0.08%
2021/10/01	32.2	132.08	33	130.20	128.00	-0.8	7,394	-0.01%
2021/09/30	51	131.33	65	132.27	132.00	-14	7,170	-0.19%
2021/09/29	30	126.38	46	126.26	124.00	-16	6,877	-0.23%
2021/09/28	28	124.18	31	124.84	123.50	-3	6,687	-0.04%
2021/09/27	13.2	126.48	8.2	124.24	122.00	5	6,653	0.08%
2021/09/24	16	128.06	11.3	126.70	125.00	4.7	6,690	0.07%
2021/09/23	45	128.41	42.2	128.13	131.50	2.8	6,591	0.04%
2021/09/22	7.2	124.37	8.1	123.54	126.50	-0.9	6,215	-0.01%
2021/09/16	11	117.23	1	115.00	115.00	10	6,170	0.16%
2021/09/15	12	118.12	9	118.44	117.50	3	6,218	0.05%
2021/09/14	36.5	119.83	22	119.07	117.50	14.5	6,165	0.23%
2021/09/13	62	119.77	14.2	119.70	121.00	47.8	6,070	0.79%
2021/09/10	24	121.23	24	120.71	121.50	0	5,988	0.00%
2021/09/09	16	116.56	16.3	117.12	113.00	-0.3	5,787	0.00%
2021/09/08	68	120.81	81	121.18	119.50	-13	5,665	-0.23%
2021/09/07	12.3	116.40	20.4	115.89	119.00	-8.1	5,337	-0.15%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	11	108.77	1	109.00	106.00	10	5,384	0.19%
2021/09/01	3	109.83	3	107.83	108.50	0	5,516	0.00%
2021/08/31	7	109.29	5	108.00	108.00	2	5,643	0.04%
2021/08/30	2	114.00	3	110.83	114.50	-1	5,843	-0.02%
2021/08/27	1	111.00	0	0.00	109.00	1	5,872	0.02%
2021/08/26	5	108.40	3	109.17	109.00	2	6,054	0.03%
2021/08/25	3	110.17	6	109.25	110.50	-3	6,167	-0.05%
2021/08/24	3	106.82	1	109.00	105.50	2	6,202	0.03%
2021/08/23	0	108.00	4	107.63	107.50	-4	6,248	-0.06%
2021/08/20	0.1	106.00	0	0.00	105.50	0.1	6,273	0.00%
2021/08/19	16	104.31	6	104.50	103.00	10	6,318	0.16%
2021/08/18	2	106.00	7	104.79	108.00	-5	6,371	-0.08%
2021/08/17	8	107.19	7	106.43	104.00	1	6,475	0.02%
2021/08/16	1	114.00	2	111.75	113.50	-1	6,536	-0.02%
2021/08/13	5	113.30	4	119.50	109.50	1	6,669	0.01%
2021/08/12	9	117.94	24	118.00	119.00	-15	6,802	-0.22%
2021/08/11	23	115.63	4	118.00	120.00	19	6,994	0.27%
2021/08/10	8	119.63	12	120.04	118.00	-4	7,257	-0.06%
2021/08/09	10	117.10	49	117.96	118.50	-39	7,254	-0.54%
2021/08/06	4.1	129.03	3	129.50	125.00	1.1	7,352	0.01%
2021/08/05	6	126.83	7	128.64	129.00	-1	7,516	-0.01%
2021/08/04	2	132.25	1	129.00	129.00	1	7,638	0.01%
2021/08/03	5	131.60	3	130.00	130.00	2	7,610	0.03%
2021/08/02	7	132.14	8.1	133.33	135.00	-1.1	7,581	-0.01%
2021/07/30	3	137.50	2	135.25	131.50	1	7,538	0.01%
2021/07/29	7	138.71	11	139.23	140.00	-4	7,438	-0.05%
2021/07/28	5	138.30	6.1	136.31	138.50	-1.1	7,365	-0.01%
2021/07/27	7	141.64	1	140.00	138.50	6	7,251	0.08%
2021/07/26	10.1	144.55	33.3	143.91	146.00	-23.2	7,180	-0.32%
2021/07/23	12.4	145.92	12	147.33	138.00	0.4	7,062	0.01%
2021/07/22	15	144.23	13.1	144.24	144.50	1.9	6,884	0.03%
2021/07/21	19	147.53	32.1	147.22	144.50	-13.1	6,745	-0.19%
2021/07/20	29.1	146.24	35.1	146.97	147.50	-6	6,555	-0.09%
2021/07/19	63.1	149.45	27.4	148.41	144.50	35.8	6,337	0.56%
2021/07/16	12	137.92	20.3	139.54	140.50	-8.3	5,986	-0.14%
2021/07/15	0	0.00	10.6	126.87	128.00	-10.6	5,853	-0.18%
2021/07/14	7.1	118.93	5.2	118.04	116.50	1.9	5,689	0.03%
2021/07/13	58.4	129.44	41.3	130.12	119.00	17	5,592	0.30%
2021/07/12	19.1	120.24	25.3	123.11	126.50	-6.2	5,250	-0.12%
2021/07/09	5	114.40	42.3	114.79	115.00	-37.3	4,953	-0.75%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	16	110.13	5	110.80	107.50	11	4,763	0.23%
2021/07/06	7	107.79	11	107.95	108.00	-4	4,695	-0.09%
2021/07/05	1	107.50	1.3	105.50	105.00	-0.3	4,666	-0.01%
2021/07/02	2.3	107.00	3.5	107.36	106.50	-1.2	4,651	-0.03%
2021/07/01	3	109.50	1	107.01	108.50	2	4,643	0.04%
2021/06/30	8	110.44	15	110.27	109.50	-7	4,586	-0.15%
2021/06/29	2	105.00	7	106.21	104.00	-5	4,464	-0.11%
2021/06/28	5	107.40	3	107.83	107.50	2	4,435	0.05%
2021/06/25	19.1	108.87	22.2	110.36	106.50	-3.1	4,395	-0.07%
2021/06/24	10.1	104.71	8	104.94	105.00	2.1	4,288	0.05%
2021/06/23	4	100.25	1	100.50	100.50	3	4,215	0.07%
2021/06/22	7	101.11	2	102.25	99.80	5	4,201	0.12%
2021/06/21	3	101.50	6	99.50	102.50	-3	4,162	-0.07%
2021/06/18	2	100.75	0.1	103.00	100.00	1.9	4,131	0.05%
2021/06/17	2	104.50	0	0.00	102.00	2	4,119	0.05%
2021/06/16	3.1	102.69	2	101.50	100.00	1.1	4,122	0.03%
2021/06/15	4	102.38	18	103.36	102.00	-14	4,096	-0.34%
2021/06/11	9	108.22	4	107.50	106.00	5	4,093	0.12%
2021/06/10	9	109.50	9.2	110.36	113.00	-0.2	4,043	0.00%
2021/06/09	24.5	113.49	21	112.93	110.50	3.5	3,980	0.09%
2021/06/08	18	111.25	16	110.84	110.50	2	3,841	0.05%
2021/06/07	11	110.18	31.1	112.40	113.50	-20.1	3,702	-0.54%
2021/06/04	7	106.21	7.4	105.83	103.50	-0.4	3,453	-0.01%
2021/06/03	55.6	109.78	21.1	108.64	108.50	34.5	3,397	1.02%
2021/06/02	8.2	99.33	15	102.19	106.00	-6.9	3,212	-0.21%
2021/06/01	5	97.08	11	97.18	96.50	-6	3,089	-0.19%
2021/05/28	8	100.75	4.7	100.57	100.50	3.3	2,995	0.11%
2021/05/27	16	102.88	17.3	103.34	103.00	-1.3	2,954	-0.04%
2021/05/26	16	100.88	87.1	101.61	102.00	-71.1	2,896	-2.45%
2021/05/25	27.2	102.92	26	102.81	101.50	1.2	2,816	0.04%
2021/05/24	16	110.47	20	110.53	110.50	-4	2,664	-0.15%
2021/05/21	20	112.65	45.1	113.34	111.50	-25.1	2,545	-0.99%
2021/05/20	53.2	114.10	20	113.10	116.00	33.2	2,387	1.39%
2021/05/19	17	111.21	10.1	111.58	109.50	6.9	2,206	0.31%
2021/05/18	67.2	116.15	62.7	113.49	107.00	4.5	1,994	0.23%
2021/05/17	13	115.50	6.2	115.50	115.50	6.8	1,673	0.40%
2021/05/14	42.1	102.96	53.6	100.72	105.00	-11.5	1,627	-0.71%
2021/05/13	56.7	102.95	18.6	100.38	102.00	38.1	1,424	2.67%
2021/05/12	32.9	94.47	29	92.51	96.80	3.9	1,231	0.32%
2021/05/11	14	88.54	14	88.74	88.00	0	1,037	0.00%
2021/05/10	1	88.20	13.2	87.02	87.80	-12.2	1,014	-1.20%
2021/05/07	10	83.60	7.4	84.94	86.70	2.6	988	0.27%
2021/05/06	3	79.00	0	0.00	78.90	3	959	0.31%
2021/05/05	1	79.10	0	0.00	79.30	1	962	0.10%
2021/05/04	2	78.85	0	0.00	79.10	2	960	0.21%
2021/05/03	0	0.00	1	82.60	81.70	-1	944	-0.11%
2021/04/29	6	84.77	0	0.00	84.30	6	939	0.64%
2021/04/27	0	0.00	2	85.05	84.70	-2	940	-0.21%
2021/04/26	1	83.70	1	84.00	83.90	0	941	0.00%
2021/04/23	0	0.00	1	83.80	84.00	-1	946	-0.11%
2021/04/22	2	84.10	2	84.35	83.20	0	964	0.00%
2021/04/19	1	84.80	1	84.80	85.50	0	984	0.00%
2021/04/16	1	85.50	0	0.00	84.80	1	989	0.10%
2021/04/15	1.1	84.62	1	85.00	84.60	0.1	990	0.01%
2021/04/14	0	0.00	5	84.30	84.50	-5	995	-0.50%
2021/04/13	8	87.33	0	0.00	86.70	8	986	0.81%
2021/04/12	1	90.10	3	89.57	89.90	-2	975	-0.20%
2021/04/09	3	88.63	1	88.60	88.60	2	979	0.20%
2021/04/08	3	89.70	0	0.00	89.20	3	985	0.30%
2021/04/07	3	87.73	5	89.02	89.60	-2	986	-0.20%
2021/03/31	0	0.00	1	87.10	86.60	-1	992	-0.10%
2021/03/29	1	89.70	0	0.00	89.00	1	1,010	0.10%
2021/03/26	0	0.00	2	90.10	89.70	-2	1,009	-0.20%
2021/03/25	1	88.00	30	88.12	88.00	-29	991	-2.93%
2021/03/23	12	90.58	5	89.80	88.00	7	1,007	0.70%
2021/03/22	3	92.23	9.1	91.51	91.00	-6.1	996	-0.61%
2021/03/19	2	88.85	24	91.14	91.40	-22	993	-2.21%
2021/03/18	0	0.00	10	88.60	88.00	-10	962	-1.04%
2021/03/17	41.3	89.60	10	88.85	88.00	31.3	996	3.14%
2021/03/16	0.2	84.99	5	84.32	86.00	-4.8	945	-0.50%
2021/03/15	0	0.00	16	82.50	82.90	-16	923	-1.73%
2021/03/12	0	0.00	1	81.20	81.20	-1	911	-0.11%
2021/03/11	1	80.90	7	80.87	81.10	-6	917	-0.65%
2021/03/09	7	79.20	0	0.00	79.50	7	911	0.77%
2021/03/08	1	80.20	1	80.80	80.00	0	910	0.00%
2021/03/05	1	78.00	1	78.80	79.00	0	910	0.00%
2021/03/04	21	79.93	6	79.47	79.30	15	920	1.63%
2021/03/03	2	80.85	0	0.00	81.20	2	914	0.22%
2021/03/02	2	82.90	0	0.00	81.70	2	909	0.22%
2021/02/26	1	82.20	5	82.94	82.30	-4	910	-0.44%
2021/02/25	3	83.30	1.2	83.25	82.30	1.8	929	0.19%
2021/02/23	14	85.49	1	84.70	84.10	13	943	1.38%
2021/02/22	8	84.30	2	83.50	85.50	6	944	0.64%
2021/02/19	1	82.00	1	82.00	82.20	0	943	0.00%
2021/02/18	1	81.90	0	0.00	82.70	1	961	0.10%
2021/02/17	2	82.75	0	0.00	81.60	2	960	0.21%
2021/02/05	3	82.23	1	83.30	81.80	2	955	0.21%
2021/02/04	0	0.00	3	82.93	82.80	-3	962	-0.31%
2021/02/03	1	83.50	6	83.05	83.10	-5	977	-0.51%
2021/02/02	1	86.30	2	84.00	84.10	-1	969	-0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/29	0	0.00	1	88.40	86.50	-1	974	-0.10%
2021/01/28	1	86.60	1	88.20	88.30	0	978	0.00%
2021/01/27	3	88.43	0	0.00	87.50	3	988	0.30%
2021/01/26	1	88.00	1	88.10	87.70	0	994	0.00%
2021/01/25	8	87.88	0	0.00	87.90	8	1,013	0.79%
2021/01/22	2	86.60	3	86.23	86.30	-1	1,014	-0.10%
2021/01/20	4	87.10	1	88.00	86.60	3	1,033	0.29%
2021/01/19	1	87.60	0	0.00	87.20	1	1,036	0.10%
2021/01/18	3	87.00	0	0.00	86.80	3	1,049	0.29%
2021/01/15	3	88.47	2	88.80	87.90	1	1,044	0.10%
2021/01/14	2	88.90	11.2	90.38	90.80	-9.2	1,023	-0.90%
2021/01/13	2	88.20	1.1	88.28	88.00	0.9	998	0.09%
2021/01/12	0	0.00	1	87.90	87.50	-1	1,004	-0.10%
2021/01/08	2	87.00	0	0.00	87.90	2	1,079	0.19%
2021/01/06	6	88.08	0.1	88.60	87.60	5.9	1,148	0.52%
2021/01/04	4	89.30	1	89.00	88.50	3	1,166	0.26%
2020/12/31	33	92.33	1	90.30	90.00	32	1,158	2.76%
2020/12/30	2.1	91.86	4	92.23	91.50	-1.9	1,148	-0.17%
2020/12/29	0.2	91.20	17	90.89	90.70	-16.8	1,133	-1.48%
2020/12/28	2	89.55	3	89.80	89.30	-1	1,116	-0.09%
2020/12/25	2	90.25	0	0.00	89.50	2	1,115	0.18%
2020/12/24	1	90.30	3	90.17	90.20	-2	1,105	-0.18%
2020/12/23	4	88.40	2	88.05	88.60	2	1,090	0.18%
2020/12/22	2	86.35	0	0.00	86.20	2	1,083	0.18%
2020/12/21	0	0.00	2	86.85	86.60	-2	1,082	-0.18%
2020/12/18	3	87.33	3	87.17	87.00	0	1,081	0.00%
2020/12/17	9	87.70	1	87.90	87.50	8	1,074	0.74%
2020/12/16	5	90.08	0	0.00	89.20	5	1,061	0.47%
2020/12/15	1	90.60	1.2	90.65	90.00	-0.2	1,047	-0.02%
2020/12/14	0	0.00	0.1	89.50	89.00	-0.1	1,020	0.00%
2020/12/11	5.3	89.63	3.4	89.41	88.80	1.9	1,015	0.19%
2020/12/10	1	87.50	2	87.60	87.50	-1	976	-0.10%
2020/12/09	1	87.50	0.1	88.29	88.00	0.9	979	0.09%
2020/12/08	1	86.40	0.5	86.51	86.50	0.5	995	0.05%
2020/12/07	11.4	86.94	1.4	87.43	86.90	10.1	991	1.01%
2020/12/04	0	0.00	0.1	88.50	88.20	-0.1	984	-0.01%
2020/12/03	4	87.48	2	87.80	87.40	2	983	0.20%
2020/12/02	2	88.20	1.4	88.25	88.10	0.6	979	0.06%
2020/12/01	4	88.20	10	87.98	88.00	-6	977	-0.61%
2020/11/30	4	90.68	0	0.00	88.00	4	972	0.41%
2020/11/27	2	90.00	0	0.00	90.00	2	957	0.21%
2020/11/26	1	88.30	0	0.00	88.50	1	951	0.11%
2020/11/25	23	88.53	1	89.50	89.00	22	950	2.32%
2020/11/24	3	88.47	8	88.34	88.00	-5	943	-0.53%
2020/11/23	2	91.00	1.1	92.35	90.00	0.9	925	0.10%
2020/11/20	2	91.80	0	0.00	91.80	2	979	0.20%
2020/11/18	3	90.87	1	90.30	90.50	2	994	0.20%
2020/11/17	6	90.67	2	90.95	90.50	4	982	0.41%
2020/11/16	0	0.00	5	92.80	92.70	-5	991	-0.50%
2020/11/11	1	96.20	0	0.00	95.10	1	991	0.10%
2020/11/10	1	95.50	0	0.00	95.70	1	981	0.10%
2020/11/09	2	96.05	2	96.05	96.00	0	978	0.00%
2020/11/06	1	95.00	2	94.80	94.80	-1	975	-0.10%
2020/11/05	4	95.13	0	0.00	94.50	4	981	0.41%
2020/11/04	5	93.68	0	0.00	93.80	5	978	0.51%
2020/11/02	2	97.55	8	97.50	96.50	-6	964	-0.62%
2020/10/28	2	95.85	2	95.90	95.70	0	952	0.00%
2020/10/27	5	93.88	2	94.10	93.80	3	947	0.32%
2020/10/26	2	97.50	4	95.55	94.90	-2	943	-0.21%
2020/10/23	4	97.63	0	0.00	97.70	4	935	0.43%
2020/10/22	0	0.00	2	97.20	97.40	-2	966	-0.21%
2020/10/21	0.1	98.10	0	0.00	98.10	0.1	985	0.01%
2020/10/20	2	97.60	0	0.00	97.00	2	998	0.20%
2020/10/19	1	98.60	0	0.00	98.00	1	1,000	0.10%
2020/10/16	12	100.78	10	98.15	97.00	2	1,001	0.20%
2020/10/15	4	101.58	10	98.82	104.50	-6	945	-0.63%
2020/10/14	3	96.23	12	95.30	95.10	-9	906	-0.99%
2020/10/13	2	93.85	3	94.93	94.70	-1	908	-0.11%
2020/10/12	1	99.10	1	99.10	99.10	0	918	0.00%
2020/10/08	1	100.50	0	0.00	101.50	1	922	0.11%
2020/10/07	2	103.25	0	0.00	103.50	2	932	0.21%
2020/09/28	0	0.00	11	101.59	103.00	-11	1,113	-0.99%
2020/09/25	21	105.67	0	0.00	101.00	21	1,169	1.80%
2020/09/24	1	105.50	0	0.00	105.00	1	1,259	0.08%
2020/09/21	3	110.33	0	0.00	110.00	3	1,410	0.21%
2020/09/18	5	112.50	1	112.50	112.00	4	1,454	0.27%
2020/09/17	4	111.13	0	0.00	112.50	4	1,460	0.27%
2020/09/16	0	0.00	1	111.00	110.00	-1	1,460	-0.07%
2020/09/15	0	0.00	5	111.00	111.00	-5	1,462	-0.34%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	4	109.13	0	0.00	105.00	4	1,473	0.27%
2020/09/10	1	106.00	0	0.00	105.00	1	1,474	0.07%
2020/09/07	0	0.00	5	107.00	106.00	-5	1,511	-0.33%
2020/09/01	4	114.00	9	114.00	112.50	-5	1,578	-0.32%
2020/08/31	2	114.50	0	0.00	112.00	2	1,620	0.12%
2020/08/28	1	113.50	6	112.83	113.50	-5	1,638	-0.31%
2020/08/27	2	114.50	2	114.00	113.00	0	1,654	0.00%
2020/08/26	40	116.40	23	116.80	113.50	17	1,676	1.01%
2020/08/25	7	112.21	3	112.83	114.50	4	1,616	0.25%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	3	106.17	0	109.00	107.00	3	1,633	0.18%
2020/08/20	4	107.38	1	104.00	104.50	3	1,653	0.18%
2020/08/19	3	112.00	1	113.00	113.00	2	1,701	0.12%
2020/08/18	0	0.00	1	109.50	109.50	-1	1,763	-0.06%
2020/08/17	7	112.86	1	112.50	112.00	6	1,790	0.34%
2020/08/12	1	114.00	1	116.00	113.00	0	2,074	0.00%
2020/08/07	2	121.50	0	0.00	121.50	2	2,153	0.09%
2020/08/06	2	125.00	2	123.00	123.00	0	2,162	0.00%
2020/08/05	1	124.00	0	0.00	124.00	1	2,169	0.05%
2020/08/04	2	124.00	1	122.50	124.00	1	2,202	0.05%
2020/08/03	0	0.00	1	120.50	119.50	-1	2,276	-0.04%
2020/07/30	2	120.50	1	118.50	118.50	1	2,375	0.04%
2020/07/29	2	119.50	0	0.00	120.50	2	2,410	0.08%
2020/07/28	7	116.29	7	117.00	119.50	0	2,423	0.00%
2020/07/27	2	117.00	3	117.17	115.50	-1	2,435	-0.04%
2020/07/24	5	123.80	3	122.50	122.00	2	2,478	0.08%
2020/07/23	0	0.00	1	126.50	123.50	-1	2,503	-0.04%
2020/07/22	8	126.06	1	125.00	125.00	7	2,620	0.27%
2020/07/20	1	123.00	4	126.25	132.50	-3	2,689	-0.11%
2020/07/17	8	130.31	1	135.00	128.50	7	2,683	0.26%
2020/07/16	3	138.50	18	140.44	136.00	-15	2,709	-0.55%
2020/07/15	0	0.00	2	134.25	135.50	-2	2,710	-0.07%
2020/07/14	6	133.17	1	132.50	133.00	5	2,737	0.18%
2020/07/13	15	137.97	1	139.50	135.50	14	2,770	0.51%
2020/07/10	0	0.00	4	132.00	132.00	-4	2,813	-0.14%
2020/07/09	2	139.00	1	136.00	136.00	1	2,896	0.03%
2020/07/08	6	143.75	10	143.05	139.00	-4	3,040	-0.13%
2020/07/07	4	135.63	6	137.25	135.00	-2	3,076	-0.07%
2020/07/06	3	139.33	5	138.30	137.00	-2	3,105	-0.06%
2020/07/03	25	132.34	24.6	133.43	132.00	0.4	3,128	0.01%
2020/07/02	2	127.75	15	130.57	132.00	-13	3,047	-0.43%
2020/07/01	0	0.00	4.1	119.49	120.00	-4.1	2,976	-0.14%
2020/06/30	2	118.25	1	120.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	2	118.75	121.50	-2	2,929	-0.07%
2020/06/24	0.1	117.00	0	0.00	116.50	0.1	2,895	0.00%
2020/06/23	2	115.25	1	115.00	115.00	1	2,914	0.03%
2020/06/22	1	113.50	1	114.50	115.50	0	2,916	0.00%
2020/06/19	5	113.00	0	0.00	113.00	5	2,919	0.17%
2020/06/18	5	116.40	2	116.25	117.00	3	2,919	0.10%
2020/06/17	0	0.00	4	117.38	117.50	-4	2,911	-0.14%
2020/06/16	1	114.50	3	116.00	113.00	-2	2,894	-0.07%
2020/06/15	2	112.25	2	113.50	112.00	0	2,903	0.00%
2020/06/12	5	106.00	2	108.75	109.50	3	2,906	0.10%
2020/06/11	2	119.25	2	114.25	112.50	0	2,902	0.00%
2020/06/10	0	0.00	2	116.50	116.00	-2	2,889	-0.07%
2020/06/09	2	118.50	1	116.50	117.00	1	2,898	0.03%
2020/06/08	2	119.00	2	116.00	115.50	0	2,907	0.00%
2020/06/05	8	122.19	5	120.90	120.00	3	2,889	0.10%
2020/06/04	0	0.00	8	119.06	118.50	-8	2,850	-0.28%
2020/06/03	4	118.00	3	118.33	118.00	1	2,839	0.04%
2020/06/02	2	117.75	4	118.50	117.50	-2	2,833	-0.07%
2020/06/01	7	117.00	3	117.17	117.00	4	2,826	0.14%
2020/05/29	2	115.25	1	115.50	116.00	1	2,813	0.04%
2020/05/28	1	115.50	4	116.38	111.50	-3	2,786	-0.11%
2020/05/27	4	116.38	3	117.67	116.00	1	2,771	0.04%
2020/05/26	7	121.50	4.4	117.93	117.50	2.6	2,755	0.10%
2020/05/25	2	110.00	11	117.27	121.00	-9	2,685	-0.34%
2020/05/22	5	111.80	3	111.67	110.00	2	2,617	0.08%
2020/05/21	7	115.29	23	115.76	114.50	-16	2,589	-0.62%
2020/05/20	18	111.94	40	109.68	112.00	-22	2,520	-0.87%
2020/05/19	7	105.14	16	104.47	106.00	-9	2,399	-0.38%
2020/05/18	0	0.00	2	100.20	100.00	-2	2,313	-0.09%
2020/05/15	3	97.87	1	99.10	97.80	2	2,309	0.09%
2020/05/14	1	99.10	4	99.93	97.30	-3	2,351	-0.13%
2020/05/13	1	97.90	1	97.70	97.60	0	2,315	0.00%
2020/05/12	4	99.30	2	99.10	98.30	2	2,325	0.09%
2020/05/11	4	100.00	7	100.54	98.90	-3	2,342	-0.13%
2020/05/08	19	105.47	9.1	108.14	102.00	10	2,395	0.42%
2020/05/07	15.3	102.54	14.1	102.15	103.00	1.2	2,335	0.05%
2020/05/06	7	100.07	4	100.45	99.00	3	2,268	0.13%
2020/05/05	1	97.20	2	97.30	97.20	-1	2,224	-0.04%
2020/05/04	0	0.00	5	96.96	97.30	-5	2,183	-0.23%
2020/04/30	7	98.79	7	98.89	98.60	0	2,168	0.00%
2020/04/29	31.1	98.83	8	97.78	97.00	23.1	2,136	1.08%
2020/04/28	7.1	96.87	5	97.80	95.70	2.1	2,075	0.10%
2020/04/27	36	99.85	18	99.12	96.60	18	2,039	0.88%
2020/04/24	8	91.89	20	92.32	96.00	-12	1,909	-0.63%
2020/04/23	1	87.40	2	87.40	87.30	-1	1,823	-0.05%
2020/04/22	2	86.00	2	87.20	86.90	0	1,804	0.00%
2020/04/21	11	88.43	8	89.65	86.20	3	1,788	0.17%
2020/04/20	7	87.56	17	88.35	88.30	-10	1,748	-0.57%
2020/04/17	6	86.53	4	87.35	85.40	2	1,721	0.12%
2020/04/16	5	87.10	16	87.88	87.80	-11	1,678	-0.66%
2020/04/15	9	88.86	6.1	88.51	86.60	3	1,632	0.18%
2020/04/14	23	90.58	21	90.55	91.00	2	1,556	0.13%
2020/04/13	32.1	87.79	18	87.59	90.00	14.1	1,454	0.97%
2020/04/10	2	78.65	16	79.47	82.30	-14	1,288	-1.09%
2020/04/09	4	75.45	6	75.98	74.90	-2	1,182	-0.17%
2020/04/08	1	75.00	0	0.00	75.00	1	1,120	0.09%
2020/04/07	0	0.00	2	70.65	71.10	-2	1,040	-0.19%
2020/04/06	6	71.18	3	71.83	70.90	3	1,020	0.29%
2020/03/31	6	70.00	3	69.93	70.30	3	994	0.30%
2020/03/30	0	0.00	2	68.40	70.10	-2	986	-0.20%
2020/03/27	6	73.85	0	0.00	70.30	6	979	0.61%
2020/03/26	11	74.15	6	75.57	73.40	5	961	0.52%
2020/03/25	9	75.06	5	75.80	74.70	4	956	0.42%
2020/03/24	15	74.76	5	75.30	73.80	10	949	1.05%
2020/03/23	10	74.70	11	73.95	73.80	-1	949	-0.11%
2020/03/19	10	72.55	0	0.00	65.00	10	982	1.02%
2020/03/18	2	73.00	0	0.00	71.20	2	978	0.20%
2020/03/17	0	0.00	4	73.20	69.00	-4	961	-0.42%
2020/03/16	0	0.00	2	81.60	76.60	-2	945	-0.21%
2020/03/12	4	89.40	1	90.10	88.90	3	915	0.33%
2020/03/10	0	0.00	3	97.80	99.50	-3	880	-0.34%
2020/03/09	1	101.50	1	102.50	100.00	0	869	0.00%
2020/03/05	0	0.00	4	107.75	111.50	-4	852	-0.47%
2020/03/04	1	104.00	0	0.00	103.00	1	835	0.12%
2020/03/03	2	104.75	10	104.10	102.50	-8	831	-0.96%
2020/02/27	1	112.50	0	0.00	106.50	1	815	0.12%
2020/02/26	4	111.88	1	109.50	109.50	3	804	0.37%
2020/02/25	2	108.75	3	109.17	109.00	-1	793	-0.13%
2020/02/21	8	118.38	7	117.50	116.50	1	774	0.13%
2020/02/20	3	118.17	5	118.20	120.00	-2	769	-0.26%
2020/02/19	1	117.00	0	0.00	116.50	1	761	0.13%
2020/02/18	4	119.88	1	117.00	117.00	3	757	0.40%
2020/02/17	21	120.81	8	121.06	120.00	13	738	1.76%
2020/02/14	0	0.00	13	112.38	113.50	-13	691	-1.88%
2020/02/13	0	0.00	2	111.00	110.50	-2	683	-0.29%
2020/02/12	1	110.00	1	109.50	108.50	0	678	0.00%
2020/02/11	0	0.00	10	109.40	109.50	-10	645	-1.55%
2020/02/10	2	97.35	4	98.25	100.00	-2	549	-0.36%
2020/02/05	2	94.80	0	0.00	93.60	2	536	0.37%
2020/02/04	1	96.40	1	95.00	95.70	0	531	0.00%
2020/01/31	1	89.00	0	0.00	89.00	1	513	0.19%
2020/01/30	0	0.00	1	93.20	88.70	-1	515	-0.19%
2020/01/16	1	95.10	0	0.00	95.50	1	519	0.19%
2020/01/14	1	96.10	0	0.00	96.40	1	525	0.19%
2020/01/13	1	94.70	0	0.00	95.00	1	517	0.19%
2020/01/09	0	0.00	1	89.90	91.30	-1	511	-0.20%
2020/01/07	1	91.20	0	0.00	91.00	1	512	0.20%
2020/01/06	1	92.40	0	0.00	92.30	1	508	0.20%
2020/01/02	0	0.00	1	96.20	96.20	-1	498	-0.20%
2019/12/31	1	94.60	0	0.00	94.70	1	494	0.20%
2019/12/27	3	96.30	0	0.00	95.70	3	497	0.60%
2019/12/26	1	95.80	0	0.00	96.00	1	495	0.20%
2019/12/25	2	94.30	1	95.20	95.10	1	489	0.20%
2019/12/24	1	93.70	0	0.00	94.20	1	487	0.20%
2019/12/23	3	93.70	0	0.00	93.60	3	483	0.62%
2019/12/19	1	95.40	0	0.00	96.30	1	472	0.21%
2019/12/18	1	97.10	0	0.00	96.00	1	473	0.21%
2019/12/17	2	96.45	0	0.00	96.70	2	462	0.43%
2019/12/16	2	98.30	6	96.73	95.70	-4	448	-0.89%
2019/12/13	5	108.00	3	111.00	104.50	2	410	0.49%
2019/12/11	1	112.50	0	0.00	112.50	1	395	0.25%
2019/12/09	2	112.75	0	0.00	112.00	2	443	0.45%
2019/12/05	1	114.00	0	0.00	114.00	1	441	0.23%
2019/12/04	0	0.00	1	113.50	114.50	-1	449	-0.22%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/26	1	115.50	0	0.00	115.50	1	487	0.21%
2019/11/18	2	116.50	0	0.00	117.50	2	537	0.37%
2019/11/14	1	114.50	0	0.00	114.50	1	545	0.18%
2019/11/13	2	117.25	3	116.00	116.00	-1	540	-0.19%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	2	124.75	1	123.50	121.00	1	519	0.19%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/06	1	131.50	0	0.00	131.00	1	505	0.20%
2019/11/05	1	136.00	0	0.00	133.50	1	505	0.20%
2019/11/04	0	0.00	3	132.50	133.00	-3	511	-0.59%
2019/11/01	4	132.00	1	132.00	131.50	3	524	0.57%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/29	1	134.00	0	0.00	131.00	1	527	0.19%
2019/10/24	1	135.50	0	0.00	135.00	1	536	0.19%
2019/10/21	0	0.00	0	134.00	134.50	0	543	0.00%
2019/10/17	0	0.00	1	134.00	134.00	-1	571	-0.17%
2019/10/16	1	135.00	0	0.00	133.00	1	582	0.17%
2019/10/01	2	130.00	0	0.00	130.00	2	849	0.24%
2019/09/24	1	132.00	0	0.00	133.00	1	855	0.12%
2019/09/19	1	135.00	0	0.00	135.50	1	845	0.12%
2019/09/11	0	0.00	5	138.60	140.50	-5	824	-0.61%
2019/09/03	2	137.50	3	137.67	137.00	-1	765	-0.13%
2019/09/02	0	0.00	1	136.00	135.00	-1	755	-0.13%
2019/08/30	3	138.00	2	135.75	134.00	1	743	0.13%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/28	2	136.50	0	0.00	131.50	2	714	0.28%
2019/08/26	4	133.75	2	131.50	130.50	2	696	0.29%
2019/08/23	2	135.50	0	0.00	135.00	2	683	0.29%
2019/08/16	0	0.00	1	127.50	127.00	-1	618	-0.16%
2019/08/14	1	136.50	0	0.00	134.50	1	605	0.17%
2019/08/06	1	142.00	2	142.00	141.50	-1	588	-0.17%
2019/07/30	0	0.00	4	154.50	153.50	-4	532	-0.75%
2019/07/26	1	157.50	0	0.00	157.00	1	516	0.19%
2019/07/25	0	0.00	1	154.50	153.50	-1	503	-0.20%
2019/07/24	0	0.00	1	154.00	154.50	-1	500	-0.20%
2019/07/23	1	155.00	2	153.50	153.00	-1	493	-0.20%
2019/07/19	3	158.50	0	0.00	155.00	3	469	0.64%
2019/07/18	0	0.00	3.1	155.98	154.00	-3.1	449	-0.68%
2019/07/17	0	156.50	0	0.00	156.50	0	437	0.00%
2019/07/16	2	153.00	3	155.00	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	145.50	145.50	-1	335	-0.30%
2019/07/12	0	0.00	1	144.00	142.00	-1	328	-0.30%
2019/07/09	2	142.50	1	142.00	138.00	1	288	0.35%
2019/07/08	2	131.25	7	137.93	142.00	-5	261	-1.91%
2019/07/05	2	126.00	3	127.17	129.50	-1	188	-0.53%
2019/07/04	1	119.50	0	0.00	118.00	1	151	0.66%
2019/07/03	1	120.00	1	122.00	118.50	0	150	0.00%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/26	6	114.50	0	0.00	113.00	6	133	4.50%
2019/06/20	1	120.00	1	120.50	120.50	0	127	0.00%
2019/06/19	2	125.00	1	121.00	120.50	1	126	0.79%
2019/06/18	0	0.00	1	122.00	123.50	-1	121	-0.82%
2019/06/17	0	0.00	1	124.50	123.00	-1	117	-0.85%
2019/05/31	1	121.00	0	0.00	121.00	1	119	0.84%
2019/05/24	1	118.00	0	0.00	118.00	1	127	0.79%
2019/05/22	0	0.00	1	122.50	121.00	-1	129	-0.77%
2019/05/17	0	0.00	2	131.00	125.50	-2	129	-1.54%
2019/05/16	1	135.00	0	0.00	130.00	1	126	0.79%
2019/04/24	0	0.00	1	132.00	132.00	-1	142	-0.70%
2019/04/19	1	131.50	0	0.00	131.50	1	144	0.69%
2019/03/04	0	0.00	0	145.00	146.00	0	209	0.00%
2019/02/21	0	0.00	10	142.00	142.00	-10	225	-4.44%
2019/02/18	0	0.00	2	142.00	140.00	-2	226	-0.88%
2019/02/13	0	0.00	0.1	139.00	140.00	-0.1	241	-0.03%
2018/12/24	2	131.00	0	0.00	128.00	2	492	0.41%
2018/12/03	1	151.50	1	153.00	150.00	0	477	0.00%
2018/11/30	2	151.50	0	0.00	147.50	2	469	0.43%
2018/11/28	1	150.50	0	0.00	156.00	1	453	0.22%
2018/11/22	1	142.50	0	0.00	142.00	1	425	0.24%
2018/11/21	1	146.00	1	145.00	144.50	0	422	0.00%
2018/11/13	1	141.50	1	143.50	143.00	0	402	0.00%
2018/11/09	4	146.50	6	144.92	145.00	-2	390	-0.51%
2018/11/08	3	129.50	2	132.25	140.00	1	369	0.27%
2018/11/06	2	142.50	2	145.50	140.50	0	343	0.00%
2018/11/02	0	0.00	2	144.50	144.00	-2	345	-0.58%
2018/11/01	2	139.50	2	142.00	138.50	0	338	0.00%
2018/10/29	2	149.00	2	152.50	150.50	0	320	0.00%
2018/10/25	5	147.80	4	148.25	145.00	1	304	0.33%
2018/10/24	3	143.50	4	146.50	150.50	-1	291	-0.34%
2018/10/12	5	118.00	0	0.00	122.00	5	255	1.96%
2018/10/08	1	146.00	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	2	146.50	155.50	-2	195	-1.02%
2018/08/29	0	0.00	1	135.50	136.00	-1	245	-0.41%
2018/08/20	1	129.00	0	0.00	129.00	1	277	0.36%
2018/08/03	0	0.00	1	143.00	140.00	-1	319	-0.31%
2018/07/23	1	138.50	0	0.00	138.50	1	377	0.26%
2018/07/19	0	0.00	1	143.00	138.00	-1	383	-0.26%
2018/06/28	1	127.00	0	0.00	127.50	1	435	0.23%
2018/06/04	0	0.00	3	151.50	155.50	-3	613	-0.49%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/09	1	127.00	0	0.00	126.50	1	715	0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/03	0	0.00	1	151.50	148.50	-1	708	-0.14%
2018/04/27	0	0.00	1	137.00	138.00	-1	777	-0.13%
2018/04/24	1	144.00	1	140.00	145.50	0	842	0.00%
2018/04/18	1	144.50	0	0.00	142.50	1	841	0.12%
2018/04/16	2	145.00	0	0.00	143.00	2	838	0.24%
2018/03/23	0	0.00	0.1	162.00	162.50	-0.1	897	-0.01%
2018/03/21	2	169.50	0	0.00	170.00	2	895	0.22%
2018/03/20	0	0.00	1	171.00	169.00	-1	887	-0.11%
2018/03/16	0	0.00	1.1	189.94	191.00	-1.1	853	-0.12%
2018/03/13	0	0.00	4	181.00	181.00	-4	897	-0.45%
2018/03/12	0	0.00	3	175.50	182.00	-3	901	-0.33%
2018/03/07	0	0.00	1	170.50	168.00	-1	904	-0.11%
2018/03/06	0	0.00	7	172.57	171.50	-7	922	-0.76%
2018/03/02	0	0.00	2	164.00	169.50	-2	959	-0.21%
2018/03/01	0	0.00	2	162.50	162.00	-2	990	-0.20%
2018/02/26	0	0.00	2	161.50	163.00	-2	1,155	-0.17%
2018/02/23	0	0.00	2	160.50	158.00	-2	1,223	-0.16%
2018/02/07	1	145.00	1	145.00	145.50	0	1,411	0.00%
2018/02/05	2	152.00	0	0.00	153.50	2	1,473	0.14%
2018/02/02	1	161.00	0	0.00	158.00	1	1,503	0.07%
2018/01/31	0	0.00	2	160.75	162.00	-2	1,539	-0.13%
2018/01/30	1	154.00	7	154.50	154.00	-6	1,549	-0.39%
2018/01/29	1	156.50	2	156.50	156.50	-1	1,577	-0.06%
2018/01/25	0	0.00	1	158.50	156.50	-1	1,617	-0.06%
2018/01/24	0	0.00	2	165.00	160.50	-2	1,633	-0.12%
2018/01/23	1	159.50	0	0.00	160.00	1	1,608	0.06%
2018/01/19	0	0.00	2	150.25	152.50	-2	1,574	-0.13%
2018/01/18	1	150.00	1	149.50	150.00	0	1,564	0.00%
2018/01/09	2	141.75	0	0.00	144.00	2	1,557	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析