網家 (8044)-元大-員林中山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
641張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	29.90	0	0.00	29.85	0	867	0.00%
2024/04/16	0	30.05	0	0.00	29.60	0	869	0.00%
2024/04/08	0	0.00	1	31.60	31.50	-1	835	-0.12%
2024/04/01	0	33.70	0	0.00	33.95	0	804	0.00%
2024/03/18	0	0.00	1	34.00	33.80	-1	770	-0.13%
2024/03/13	1	35.20	0	0.00	34.80	1	792	0.13%
2024/03/12	4	35.30	0	0.00	35.65	4	789	0.51%
2024/03/08	10	35.60	0	0.00	35.30	10	810	1.23%
2024/03/01	10	37.50	3	38.50	38.45	7	779	0.90%
2024/02/27	5	37.94	0	0.00	38.00	5	761	0.66%
2024/02/26	0	37.60	0	0.00	37.40	0	759	0.00%
2024/02/23	1.3	39.29	7	39.30	39.10	-5.7	727	-0.79%
2024/01/18	0	0.00	1	39.55	39.60	-1	1,008	-0.10%
2024/01/16	0	0.00	1	39.90	40.35	-1	1,091	-0.09%
2024/01/15	1	40.50	0	0.00	40.50	1	1,082	0.09%
2023/12/26	1	44.30	0	0.00	44.30	1	1,097	0.09%
2023/12/25	0	0.00	1	44.05	43.90	-1	1,100	-0.09%
2023/12/21	1	43.85	0	0.00	43.50	1	1,102	0.09%
2023/12/12	0.1	44.90	0	0.00	44.90	0.1	1,096	0.01%
2023/12/11	0	0.00	1	47.00	46.20	-1	1,085	-0.09%
2023/12/06	1	46.25	0	0.00	46.25	1	1,055	0.09%
2023/12/05	0.1	45.95	0	0.00	45.90	0.1	1,036	0.01%
2023/12/01	0	44.95	0	0.00	44.80	0	1,020	0.00%
2023/11/30	0	44.35	0	0.00	44.35	0	1,024	0.00%
2023/11/28	0.1	44.15	0	0.00	43.80	0.1	1,025	0.01%
2023/11/27	1	43.95	0	0.00	43.90	1	1,021	0.10%
2023/11/14	0	0.00	1	42.90	43.05	-1	999	-0.10%
2023/11/10	0	0.00	1	45.75	45.50	-1	1,055	-0.09%
2023/11/07	1.1	48.49	0	0.00	47.10	1.1	1,028	0.11%
2023/11/06	1.1	47.85	0	0.00	47.65	1.1	990	0.11%
2023/11/03	1	47.80	0	0.00	46.90	1	971	0.10%
2023/11/02	0.1	47.85	0	0.00	47.65	0.1	959	0.01%
2023/11/01	1	46.60	1	46.90	47.65	0	930	0.00%
2023/10/31	0.2	45.90	0	0.00	44.50	0.2	889	0.02%
2023/10/30	0	0.00	3	46.88	46.85	-3	898	-0.33%
2023/10/27	2.2	48.07	0	0.00	47.50	2.2	885	0.25%
2023/10/26	0	0.00	1	47.10	46.50	-1	834	-0.12%
2023/10/25	3	45.27	0	0.00	47.50	3	776	0.39%
2023/10/24	0	0.00	1	43.10	43.55	-1	706	-0.14%
2023/10/16	1	43.20	0	0.00	43.20	1	731	0.14%
2023/10/12	1	44.55	0	0.00	43.80	1	723	0.14%
2023/10/04	0	0.00	2	41.00	41.80	-2	737	-0.27%
2023/10/02	1	41.70	0	0.00	41.70	1	755	0.13%
2023/09/12	0.7	42.80	0	0.00	42.55	0.7	751	0.09%
2023/09/06	2	42.43	0	0.00	42.50	2	752	0.27%
2023/09/05	0	0.00	5	42.00	42.10	-5	752	-0.66%
2023/08/28	0	0.00	1	41.30	41.50	-1	745	-0.13%
2023/08/17	4	42.44	0	0.00	42.20	4	744	0.54%
2023/08/16	0	0.00	1	40.10	40.40	-1	719	-0.14%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/08	0	0.00	1	45.20	44.55	-1	663	-0.15%
2023/07/25	0	0.00	1	44.10	44.25	-1	646	-0.15%
2023/07/24	1	44.60	0	0.00	44.25	1	643	0.16%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/20	1	46.20	0	0.00	46.20	1	637	0.16%
2023/07/04	2	51.00	0	0.00	51.10	2	627	0.32%
2023/07/03	1	51.80	1	51.60	51.50	0	625	0.00%
2023/06/29	0	0.00	2	52.20	51.60	-2	628	-0.32%
2023/06/26	2	50.80	0	0.00	50.50	2	627	0.32%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/09	1	53.40	2	53.45	52.90	-1	651	-0.15%
2023/06/07	1	53.30	1	53.30	53.20	0	676	0.00%
2023/06/05	1	53.40	1	53.30	52.80	0	697	0.00%
2023/06/02	3	53.20	1	52.80	53.30	2	705	0.28%
2023/06/01	1	52.30	0	0.00	52.30	1	712	0.14%
2023/05/23	1	52.70	0	0.00	52.70	1	906	0.11%
2023/05/12	1	50.90	1	51.50	52.20	0	1,051	0.00%
2023/05/11	1	53.80	0	0.00	53.20	1	1,051	0.10%
2023/05/09	2	57.50	2	56.20	55.60	0	1,098	0.00%
2023/05/05	0	0.00	5	55.14	55.10	-5	1,154	-0.43%
2023/04/28	1	57.30	0	0.00	57.20	1	1,336	0.07%
2023/04/25	1	57.00	0	0.00	57.00	1	1,473	0.07%
2023/04/20	1	61.80	0	0.00	61.80	1	1,692	0.06%
2023/04/19	1	64.80	5	65.00	64.30	-4	1,754	-0.23%
2023/04/18	2	63.10	1	64.00	63.90	1	1,879	0.05%
2023/03/29	1	62.40	1	62.10	61.70	0	2,356	0.00%
2023/03/28	2	62.90	0	0.00	62.30	2	2,364	0.08%
2023/03/27	0	0.00	1	64.00	63.60	-1	2,369	-0.04%
2023/03/22	5	63.50	0	0.00	63.00	5	2,388	0.21%
2023/03/20	0	63.30	0	0.00	63.20	0	2,393	0.00%
2023/03/14	0	0.00	1	62.70	62.30	-1	2,558	-0.04%
2023/03/13	1	62.80	1	62.70	62.80	0	2,593	0.00%
2023/03/10	0	0.00	2	64.50	64.20	-2	2,594	-0.08%
2023/03/06	2	67.05	0	0.00	67.20	2	2,635	0.08%
2023/03/03	0	0.00	1	65.70	65.60	-1	2,625	-0.04%
2023/02/24	1	64.50	1	64.80	64.20	0	2,608	0.00%
2023/02/23	3	65.13	0	0.00	64.80	3	2,595	0.12%
2023/02/20	1	70.90	0	0.00	70.20	1	2,479	0.04%
2023/02/17	0	0.00	1	67.10	65.60	-1	2,426	-0.04%
2023/02/15	4	63.55	2	64.50	66.10	2	2,441	0.08%
2023/02/14	2	64.90	2	64.80	64.90	0	2,425	0.00%
2023/02/09	2	68.35	3	68.13	67.00	-1	2,453	-0.04%
2023/02/08	1	70.60	0.3	70.00	70.00	0.7	2,423	0.03%
2023/02/07	3.2	70.06	1	70.40	70.50	2.2	2,400	0.09%
2023/02/06	3.1	69.22	1	69.50	69.20	2.1	2,395	0.09%
2023/02/03	3	69.33	3	69.33	68.50	0	2,421	0.00%
2023/02/02	1	68.90	2	68.15	68.90	-1	2,414	-0.04%
2023/02/01	6	67.13	3	68.13	66.00	3	2,395	0.13%
2023/01/17	2	64.40	3	64.30	64.10	-1	2,275	-0.04%
2023/01/16	50	63.32	0	0.00	63.30	50	2,198	2.27%
2023/01/13	12	62.72	2	64.40	63.00	10	2,160	0.46%
2023/01/12	4	64.38	1	64.20	63.80	3	2,139	0.14%
2023/01/11	2	64.40	66	64.25	65.60	-64	2,067	-3.10%
2023/01/10	1	64.00	6	64.82	63.20	-5	1,945	-0.26%
2023/01/06	10	63.44	9	64.06	65.10	1	1,841	0.05%
2023/01/05	30	62.95	34	63.62	64.00	-4	1,707	-0.23%
2023/01/04	0	0.00	1	59.00	59.40	-1	1,371	-0.07%
2023/01/03	1	53.50	1	54.20	54.00	0	1,256	0.00%
2022/12/21	0	0.00	2	51.60	51.40	-2	1,245	-0.16%
2022/12/15	1	57.10	1	57.20	56.40	0	1,250	0.00%
2022/12/14	2	55.30	0	0.00	56.00	2	1,236	0.16%
2022/12/09	1	54.70	0	0.00	54.50	1	1,213	0.08%
2022/12/08	1	55.20	1	55.50	55.60	0	1,175	0.00%
2022/12/06	1	53.70	3	54.00	53.10	-2	1,095	-0.18%
2022/12/05	1	54.00	3	55.70	56.90	-2	1,057	-0.19%
2022/11/23	2	50.05	0	0.00	48.85	2	1,034	0.19%
2022/11/22	4	49.40	4	50.60	49.45	0	1,030	0.00%
2022/11/14	0	0.00	1	51.60	51.50	-1	991	-0.10%
2022/11/07	0	0.00	1	51.40	51.10	-1	923	-0.11%
2022/11/01	1	49.90	0	0.00	51.70	1	900	0.11%
2022/10/31	0	0.00	2	51.00	50.20	-2	845	-0.24%
2022/10/28	2	50.13	3	46.65	46.60	-1	819	-0.12%
2022/10/27	1	49.25	1	49.40	49.25	0	787	0.00%
2022/10/26	3	48.02	0	0.00	48.20	3	786	0.38%
2022/10/11	0	0.00	3	45.87	45.50	-3	846	-0.35%
2022/10/05	1	49.05	0	0.00	48.45	1	853	0.12%
2022/09/30	1	47.35	0	0.00	48.45	1	876	0.11%
2022/09/28	1	46.90	0	0.00	46.65	1	877	0.11%
2022/09/27	3	48.33	0	0.00	48.35	3	880	0.34%
2022/09/26	0	0.00	2	47.80	46.60	-2	881	-0.23%
2022/09/20	1	52.60	0	0.00	52.60	1	869	0.11%
2022/09/13	0	0.00	2	56.75	56.70	-2	880	-0.23%
2022/09/12	2	54.55	0	0.00	54.30	2	877	0.23%
2022/09/06	1	53.60	0	0.00	53.40	1	858	0.12%
2022/09/05	1	57.90	3	58.50	57.20	-2	836	-0.24%
2022/08/31	1	62.40	0	0.00	62.00	1	793	0.13%
2022/08/26	1	62.20	0	0.00	61.40	1	780	0.13%
2022/08/18	1	60.50	3	60.00	60.60	-2	776	-0.26%
2022/08/09	2	60.10	0	0.00	59.30	2	759	0.26%
2022/08/08	5	57.00	0	0.00	57.00	5	728	0.69%
2022/08/03	1	58.20	0	0.00	58.50	1	750	0.13%
2022/08/01	6	59.90	1	60.10	59.90	5	779	0.64%
2022/07/29	1	64.10	0	0.00	64.10	1	764	0.13%
2022/07/27	1	62.70	0	0.00	63.80	1	845	0.12%
2022/07/25	3	67.33	0	0.00	67.00	3	841	0.36%
2022/07/18	0	0.00	2	70.45	70.00	-2	1,079	-0.19%
2022/07/12	1	63.40	0	0.00	63.50	1	1,147	0.09%
2022/07/07	1	72.90	1	71.00	70.80	0	1,153	0.00%
2022/07/06	4	73.90	4	72.50	72.00	0	1,166	0.00%
2022/06/24	0	0.00	10	68.16	68.50	-10	1,496	-0.67%
2022/06/23	1	66.80	0	0.00	66.40	1	1,549	0.06%
2022/06/20	0	0.00	4	68.93	68.50	-4	1,587	-0.25%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/15	1	72.30	0	0.00	72.60	1	1,603	0.06%
2022/06/14	2	70.20	2	69.20	71.50	0	1,634	0.00%
2022/06/08	1	73.30	1	73.30	73.10	0	1,715	0.00%
2022/06/07	2	73.95	0	0.00	73.90	2	1,745	0.11%
2022/06/02	0	0.00	1	73.40	73.20	-1	1,842	-0.05%
2022/05/30	1	74.90	1	74.70	75.20	0	2,012	0.00%
2022/05/27	1	74.30	1	74.10	73.30	0	2,059	0.00%
2022/05/09	1	69.90	0	0.00	68.00	1	2,139	0.05%
2022/05/05	1	73.40	0	0.00	73.80	1	2,123	0.05%
2022/04/29	1	78.00	0	0.00	77.80	1	2,127	0.05%
2022/04/25	2	85.40	2	84.15	81.00	0	2,127	0.00%
2022/04/22	2	88.60	1	88.30	88.30	1	2,045	0.05%
2022/04/18	1	87.80	1	89.50	89.90	0	2,073	0.00%
2022/04/14	1	88.30	1	87.90	87.80	0	2,278	0.00%
2022/04/13	1	87.00	1	86.40	87.00	0	2,287	0.00%
2022/04/12	1	85.80	1	85.80	86.10	0	2,286	0.00%
2022/04/06	1	94.00	1	89.90	89.70	0	2,240	0.00%
2022/04/01	2	92.15	3	92.50	92.00	-1	2,182	-0.05%
2022/03/29	1	88.90	2	86.45	88.90	-1	2,031	-0.05%
2022/03/25	1	83.20	0	0.00	82.60	1	1,932	0.05%
2022/03/18	1	81.60	0	0.00	83.40	1	1,954	0.05%
2022/03/09	2	81.20	1	82.00	81.20	1	1,941	0.05%
2022/03/04	1	91.50	0	0.00	89.40	1	1,910	0.05%
2022/03/02	0	0.00	6	99.15	97.20	-6	1,919	-0.31%
2022/02/22	0	0.00	2	115.00	114.00	-2	1,977	-0.10%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/16	0	0.00	3	119.50	120.00	-3	2,111	-0.14%
2022/02/11	1	118.50	1	117.00	117.00	0	2,374	0.00%
2022/02/10	1	117.50	1	117.50	117.50	0	2,473	0.00%
2022/02/08	1	112.00	1	114.50	117.00	0	2,651	0.00%
2022/01/26	1	110.50	0	0.00	109.50	1	2,976	0.03%
2022/01/24	3	118.83	2	120.75	119.00	1	3,133	0.03%
2022/01/20	0	0.00	39	119.50	119.00	-39	3,291	-1.18%
2022/01/18	1	124.00	1	123.50	123.00	0	3,510	0.00%
2022/01/17	0	0.00	1	122.00	122.00	-1	3,580	-0.03%
2022/01/13	1	122.00	1	122.00	121.50	0	3,694	0.00%
2022/01/12	2	122.50	1	121.00	121.00	1	3,722	0.03%
2022/01/11	0	0.00	2	125.50	122.00	-2	3,760	-0.05%
2022/01/10	5	132.10	2	131.00	128.00	3	3,728	0.08%
2022/01/07	2	127.50	3	128.00	128.00	-1	3,659	-0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2021/12/29	0	0.00	1	128.50	128.00	-1	3,795	-0.03%
2021/12/24	1	123.00	1	125.50	123.00	0	4,312	0.00%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/13	1	127.00	1	126.00	125.50	0	5,727	0.00%
2021/12/06	20	134.50	2	134.25	134.00	18	6,663	0.27%
2021/12/02	0	0.00	1	131.00	130.50	-1	6,772	-0.01%
2021/12/01	3	135.50	1	133.50	133.50	2	6,758	0.03%
2021/11/30	1	137.50	2	137.75	135.50	-1	6,720	-0.01%
2021/11/29	3	136.33	0.1	138.00	135.50	2.9	6,686	0.04%
2021/11/26	1	135.00	1	133.00	132.50	0	6,633	0.00%
2021/11/25	0	0.00	4	136.25	135.00	-4	6,648	-0.06%
2021/11/24	3	136.50	1	134.00	135.50	2	6,634	0.03%
2021/11/23	0	136.50	0	0.00	135.50	0	6,633	0.00%
2021/11/19	0	140.00	1	139.00	139.00	-1	6,570	-0.01%
2021/11/17	2	145.75	4	148.00	149.50	-2	6,511	-0.03%
2021/11/16	1	145.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0	142.00	0	0.00	145.00	0	6,507	0.00%
2021/11/11	2	146.50	2	141.00	140.50	0	6,520	0.00%
2021/11/10	12	152.00	2	149.50	149.50	10	6,425	0.16%
2021/11/09	1	150.50	3	152.33	151.00	-2	6,368	-0.03%
2021/11/08	2	149.46	1	146.00	145.00	1	6,326	0.02%
2021/11/05	1	149.50	6	148.75	149.00	-5	6,310	-0.08%
2021/11/04	6	145.25	7	149.86	143.00	-1	6,294	-0.02%
2021/11/03	4	152.25	42.1	154.69	148.00	-38.1	6,195	-0.61%
2021/11/02	3.1	146.95	3.1	149.48	149.00	0.1	6,072	0.00%
2021/11/01	1	146.50	0.3	143.63	146.50	0.7	5,994	0.01%
2021/10/29	2	145.50	6	144.33	145.00	-4	5,964	-0.07%
2021/10/28	0	136.00	0	0.00	138.50	0	5,912	0.00%
2021/10/27	2	139.00	3	138.33	141.50	-1	5,916	-0.02%
2021/10/26	26	137.10	28	134.68	134.00	-2	5,851	-0.03%
2021/10/22	21	126.95	22	127.07	127.00	-1	5,851	-0.02%
2021/10/21	21	123.02	24	121.81	121.00	-3	5,860	-0.05%
2021/10/19	3	120.67	1	121.00	122.00	2	6,081	0.03%
2021/10/18	1	118.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	22	117.86	23	117.20	117.50	-1	6,382	-0.02%
2021/10/14	4	111.88	2	113.00	112.50	2	6,646	0.03%
2021/10/13	1	110.50	0	0.00	110.50	1	6,725	0.01%
2021/10/07	0	0.00	3	113.33	113.50	-3	7,224	-0.04%
2021/10/06	3	114.83	2	111.75	109.00	1	7,474	0.01%
2021/10/05	2	111.50	2	112.00	113.50	0	7,576	0.00%
2021/10/04	6	122.08	5	121.50	115.50	1	7,503	0.01%
2021/10/01	13	132.69	3	129.67	128.00	10	7,394	0.14%
2021/09/30	33.3	131.25	37	134.70	132.00	-3.7	7,170	-0.05%
2021/09/29	1	127.00	1	127.00	124.00	0	6,877	0.00%
2021/09/28	6	125.75	7	124.07	123.50	-1	6,687	-0.01%
2021/09/27	2	124.00	0	0.00	122.00	2	6,653	0.03%
2021/09/24	2	128.75	1	127.00	125.00	1	6,690	0.01%
2021/09/23	13	129.00	12	128.21	131.50	1	6,591	0.02%
2021/09/22	5	121.00	7	123.50	126.50	-2	6,215	-0.03%
2021/09/14	2	117.50	2	121.00	117.50	0	6,165	0.00%
2021/09/13	2	120.25	2	120.00	121.00	0	6,070	0.00%
2021/09/10	7	121.57	11	123.09	121.50	-4	5,988	-0.07%
2021/09/09	4	116.13	1	117.00	113.00	3	5,787	0.05%
2021/09/08	10	120.10	6	123.42	119.50	4	5,665	0.07%
2021/09/07	6	115.50	6	117.25	119.00	0	5,337	0.00%
2021/09/02	0	0.00	1	106.50	106.00	-1	5,384	-0.02%
2021/09/01	1	110.00	0	0.00	108.50	1	5,516	0.02%
2021/08/27	0	0.00	2	108.00	109.00	-2	5,872	-0.03%
2021/08/25	2	110.00	1	109.00	110.50	1	6,167	0.02%
2021/08/24	0	0.00	5	106.00	105.50	-5	6,202	-0.08%
2021/08/20	6	104.25	10	105.50	105.50	-4	6,273	-0.06%
2021/08/19	1	105.00	1	103.50	103.00	0	6,318	0.00%
2021/08/18	1	108.00	7	105.00	108.00	-6	6,371	-0.09%
2021/08/17	1	105.00	0	0.00	104.00	1	6,475	0.02%
2021/08/12	1	118.50	1	118.00	119.00	0	6,802	0.00%
2021/08/10	1	119.00	1	122.00	118.00	0	7,257	0.00%
2021/08/09	1	118.00	2	117.00	118.50	-1	7,254	-0.01%
2021/08/06	25	131.04	4	129.75	125.00	21	7,352	0.29%
2021/08/05	0	0.00	2	128.25	129.00	-2	7,516	-0.03%
2021/08/04	2	129.75	2	130.75	129.00	0	7,638	0.00%
2021/08/03	6	132.83	2	130.00	130.00	4	7,610	0.05%
2021/08/02	4	130.63	3	132.67	135.00	1	7,581	0.01%
2021/07/30	3	137.83	0	0.00	131.50	3	7,538	0.04%
2021/07/29	2	138.75	1	138.00	140.00	1	7,438	0.01%
2021/07/28	6	131.83	7	133.14	138.50	-1	7,365	-0.01%
2021/07/27	18	139.11	2	141.25	138.50	16	7,251	0.22%
2021/07/26	3	142.83	3	141.67	146.00	0	7,180	0.00%
2021/07/23	11.1	144.05	3	145.67	138.00	8.1	7,062	0.11%
2021/07/22	7	142.29	7	142.79	144.50	0	6,884	0.00%
2021/07/21	5	145.80	6	149.42	144.50	-1	6,745	-0.01%
2021/07/20	10	147.15	15	146.37	147.50	-5	6,555	-0.08%
2021/07/19	11	147.45	11	148.41	144.50	0	6,337	0.00%
2021/07/16	0	0.00	1	140.00	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	3	127.00	128.00	-3	5,853	-0.05%
2021/07/14	2	117.25	0	0.00	116.50	2	5,689	0.04%
2021/07/13	10	123.70	4	126.63	119.00	6	5,592	0.11%
2021/07/12	7	118.21	7	121.64	126.50	0	5,250	0.00%
2021/07/09	3	111.83	61	117.00	115.00	-58	4,953	-1.17%
2021/07/07	2	107.75	1	110.50	107.50	1	4,763	0.02%
2021/07/06	1	107.00	4	108.13	108.00	-3	4,695	-0.06%
2021/07/05	1	107.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	5	107.00	0	0.00	106.50	5	4,651	0.11%
2021/07/01	16	108.25	1	111.50	108.50	15	4,643	0.32%
2021/06/30	1	109.50	2	109.75	109.50	-1	4,586	-0.02%
2021/06/29	0	0.00	9	107.28	104.00	-9	4,464	-0.20%
2021/06/28	2	107.50	4	108.50	107.50	-2	4,435	-0.05%
2021/06/25	2	109.00	1	109.00	106.50	1	4,395	0.02%
2021/06/24	1	105.00	2	106.25	105.00	-1	4,288	-0.02%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	2	101.75	1	103.00	99.80	1	4,201	0.02%
2021/06/21	3	100.57	1	98.80	102.50	2	4,162	0.05%
2021/06/16	0	0.00	20	100.53	100.00	-20	4,122	-0.49%
2021/06/15	9	101.50	2	102.00	102.00	7	4,096	0.17%
2021/06/11	11	106.64	2	108.50	106.00	9	4,093	0.22%
2021/06/09	5	112.60	3	112.67	110.50	2	3,980	0.05%
2021/06/08	4	111.75	0	0.00	110.50	4	3,841	0.10%
2021/06/07	3	112.50	15	111.77	113.50	-12	3,702	-0.32%
2021/06/03	2	107.50	11	109.64	108.50	-9	3,397	-0.26%
2021/06/02	12	102.08	3	100.47	106.00	9	3,212	0.28%
2021/06/01	2	96.90	0	0.00	96.50	2	3,089	0.06%
2021/05/27	0	0.00	1	105.00	103.00	-1	2,954	-0.03%
2021/05/26	2	100.30	2	102.25	102.00	0	2,896	0.00%
2021/05/25	14	104.25	1	109.50	101.50	13	2,816	0.46%
2021/05/24	11	110.36	3	113.50	110.50	8	2,664	0.30%
2021/05/21	62	112.13	14	112.21	111.50	48	2,545	1.89%
2021/05/20	7	111.00	26	112.81	116.00	-19	2,387	-0.80%
2021/05/19	25	109.82	4	110.25	109.50	21	2,206	0.95%
2021/05/18	7	117.29	37	111.73	107.00	-30	1,994	-1.50%
2021/05/17	2	113.50	1	115.50	115.50	1	1,673	0.06%
2021/05/14	12	99.48	8	106.25	105.00	4	1,627	0.25%
2021/05/13	24	104.63	7	103.43	102.00	17	1,424	1.19%
2021/05/12	6	91.15	12	92.78	96.80	-6	1,231	-0.49%
2021/05/11	3	87.13	2	88.30	88.00	1	1,037	0.10%
2021/04/26	0	0.00	4.2	83.41	83.90	-4.2	941	-0.44%
2021/04/21	0	0.00	1	86.10	86.10	-1	981	-0.10%
2021/04/12	0	0.00	3	89.73	89.90	-3	975	-0.31%
2021/04/08	1	88.50	1	89.60	89.20	0	985	0.00%
2021/04/01	1	87.00	0	0.00	87.30	1	987	0.10%
2021/03/26	0	0.00	9	89.90	89.70	-9	1,009	-0.89%
2021/03/23	1	88.80	1	88.10	88.00	0	1,007	0.00%
2021/03/22	2	90.60	1	91.00	91.00	1	996	0.10%
2021/03/19	2	88.85	3	89.00	91.40	-1	993	-0.10%
2021/03/18	1	88.30	1	88.10	88.00	0	962	0.00%
2021/03/16	2	85.70	1	86.30	86.00	1	945	0.11%
2021/03/15	4	81.15	0	0.00	82.90	4	923	0.43%
2021/03/12	0	0.00	0.2	81.40	81.20	-0.2	911	-0.02%
2021/03/11	9.2	81.31	0	0.00	81.10	9.2	917	1.00%
2021/03/08	1	81.10	0	0.00	80.00	1	910	0.11%
2021/03/04	2	80.20	0	0.00	79.30	2	920	0.22%
2021/02/24	1	84.10	0	0.00	83.10	1	940	0.11%
2021/02/03	1	82.50	4	83.10	83.10	-3	977	-0.31%
2021/01/28	0	0.00	1	88.20	88.30	-1	978	-0.10%
2021/01/22	1	86.20	0	0.00	86.30	1	1,014	0.10%
2021/01/21	2	87.30	0	0.00	86.70	2	1,024	0.20%
2021/01/20	0	0.00	2	86.50	86.60	-2	1,033	-0.19%
2021/01/18	2	86.90	0	0.00	86.80	2	1,049	0.19%
2021/01/15	0	0.00	1	89.80	87.90	-1	1,044	-0.10%
2021/01/14	1	90.90	1	91.50	90.80	0	1,023	0.00%
2021/01/13	3	88.00	0	0.00	88.00	3	998	0.30%
2021/01/11	1	88.60	7	88.30	88.50	-6	1,013	-0.59%
2020/12/31	0	0.00	2	90.80	90.00	-2	1,158	-0.17%
2020/12/29	2	90.80	0	0.00	90.70	2	1,133	0.18%
2020/12/28	0	0.00	1	89.50	89.30	-1	1,116	-0.09%
2020/12/24	0	0.00	6	90.10	90.20	-6	1,105	-0.54%
2020/12/23	4	88.40	0	0.00	88.60	4	1,090	0.37%
2020/12/22	1	87.30	0	0.00	86.20	1	1,083	0.09%
2020/12/18	1	87.50	0	0.00	87.00	1	1,081	0.09%
2020/12/15	1	90.00	1	90.50	90.00	0	1,047	0.00%
2020/12/11	1	91.90	10	90.00	88.80	-9	1,015	-0.89%
2020/12/10	0	0.00	10	88.10	87.50	-10	976	-1.02%
2020/12/09	10	87.90	0	0.00	88.00	10	979	1.02%
2020/12/08	10	86.50	0	0.00	86.50	10	995	1.00%
2020/12/07	1	87.30	0	0.00	86.90	1	991	0.10%
2020/11/30	5	90.28	2	89.60	88.00	3	972	0.31%
2020/11/27	0	0.00	10	90.10	90.00	-10	957	-1.04%
2020/11/26	1	88.40	0	0.00	88.50	1	951	0.11%
2020/11/25	1	88.90	0	0.00	89.00	1	950	0.11%
2020/11/24	12	88.45	0	0.00	88.00	12	943	1.27%
2020/11/23	2	90.10	0	0.00	90.00	2	925	0.22%
2020/11/20	1	91.50	0	0.00	91.80	1	979	0.10%
2020/11/19	1	91.80	0	0.00	91.40	1	1,005	0.10%
2020/11/16	1	92.80	0	94.00	92.70	1	991	0.10%
2020/11/12	0	0.00	0.5	95.00	93.20	-0.5	998	-0.05%
2020/11/11	0	0.00	28	95.94	95.10	-28	991	-2.82%
2020/11/09	1	95.90	0	0.00	96.00	1	978	0.10%
2020/11/05	1	94.60	20	94.87	94.50	-19	981	-1.94%
2020/11/04	20	93.88	0	0.00	93.80	20	978	2.04%
2020/10/29	0.5	98.00	1	95.10	97.50	-0.5	961	-0.05%
2020/10/28	29	95.72	0	0.00	95.70	29	952	3.04%
2020/10/27	1	93.90	0	0.00	93.80	1	947	0.11%
2020/10/16	1	98.00	0	0.00	97.00	1	1,001	0.10%
2020/10/13	2	94.85	0	0.00	94.70	2	908	0.22%
2020/10/12	1	99.70	0	0.00	99.10	1	918	0.11%
2020/09/30	2	101.25	0	0.00	100.50	2	1,010	0.20%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/07/29	0	0.00	1	119.00	120.50	-1	2,410	-0.04%
2020/07/28	1	115.00	0	0.00	119.50	1	2,423	0.04%
2020/07/24	1	122.50	0	0.00	122.00	1	2,478	0.04%
2020/07/23	4	123.50	0	0.00	123.50	4	2,503	0.16%
2020/07/20	1	132.50	0	0.00	132.50	1	2,689	0.04%
2020/07/15	3	133.00	1	134.50	135.50	2	2,710	0.07%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/07	0	0.00	5	137.20	135.00	-5	3,076	-0.16%
2020/07/06	1	139.00	1	137.00	137.00	0	3,105	0.00%
2020/07/03	0	0.00	21	130.93	132.00	-21	3,128	-0.67%
2020/07/02	21	123.36	0	0.00	132.00	21	3,047	0.69%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/29	0	0.00	4	119.50	121.50	-4	2,929	-0.14%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/11	1	116.50	1	118.50	112.50	0	2,902	0.00%
2020/06/09	1	116.50	0	0.00	117.00	1	2,898	0.03%
2020/06/05	0	0.00	1	122.00	120.00	-1	2,889	-0.03%
2020/06/04	1	119.00	0	0.00	118.50	1	2,850	0.04%
2020/06/02	0	0.00	3	119.83	117.50	-3	2,833	-0.11%
2020/05/27	0	0.00	3	117.67	116.00	-3	2,771	-0.11%
2020/05/26	2	117.50	0	0.00	117.50	2	2,755	0.07%
2020/05/25	1	110.50	1	121.00	121.00	0	2,685	0.00%
2020/05/22	1	111.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	2	114.50	0	0.00	114.50	2	2,589	0.08%
2020/05/19	0	0.00	0.4	106.00	106.00	-0.4	2,399	-0.02%
2020/05/14	2	100.00	0	0.00	97.30	2	2,351	0.09%
2020/05/13	1	97.90	0	0.00	97.60	1	2,315	0.04%
2020/05/11	2	99.90	0	0.00	98.90	2	2,342	0.09%
2020/05/07	0	0.00	5	102.70	103.00	-5	2,335	-0.21%
2020/04/30	0	0.00	1	98.30	98.60	-1	2,168	-0.05%
2020/04/29	8	99.04	3	99.40	97.00	5	2,136	0.23%
2020/04/28	1	97.70	1	98.80	95.70	0	2,075	0.00%
2020/04/27	1	96.60	2	101.25	96.60	-1	2,039	-0.05%
2020/04/24	2	89.20	1	88.40	96.00	1	1,909	0.05%
2020/04/23	0	0.00	3	87.70	87.30	-3	1,823	-0.16%
2020/04/22	1	86.20	0	0.00	86.90	1	1,804	0.06%
2020/04/21	5	88.66	3	88.07	86.20	2	1,788	0.11%
2020/04/20	4	87.03	3	88.47	88.30	1	1,748	0.06%
2020/04/16	6	86.90	6	87.55	87.80	0	1,678	0.00%
2020/04/15	0	0.00	14	88.69	86.60	-14	1,632	-0.86%
2020/04/14	4	90.88	5	89.76	91.00	-1	1,556	-0.06%
2020/04/13	15	89.18	2	88.30	90.00	13	1,454	0.89%
2020/04/08	0	0.00	1	73.50	75.00	-1	1,120	-0.09%
2020/04/01	1	69.70	0	0.00	69.70	1	997	0.10%
2020/03/27	10	74.52	10	71.80	70.30	0	979	0.00%
2020/03/19	0	0.00	1	72.40	65.00	-1	982	-0.10%
2020/03/18	24	72.60	23	72.65	71.20	1	978	0.10%
2020/03/17	4	72.60	5	71.50	69.00	-1	961	-0.10%
2020/03/16	2	81.85	3	82.43	76.60	-1	945	-0.11%
2020/03/13	6	80.10	6	80.93	80.50	0	932	0.00%
2020/03/12	6	91.87	6	93.50	88.90	0	915	0.00%
2020/03/11	1	103.00	0	0.00	98.70	1	891	0.11%
2020/03/09	3	105.50	0	0.00	100.00	3	869	0.34%
2020/03/06	2	109.25	3	108.67	107.50	-1	866	-0.12%
2020/03/05	2	108.50	2	112.50	111.50	0	852	0.00%
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/03/02	0	0.00	2	103.00	102.50	-2	824	-0.24%
2020/02/27	0	0.00	0	106.50	106.50	0	815	0.00%
2020/02/21	2	117.25	0	0.00	116.50	2	774	0.26%
2020/02/18	0	0.00	2	117.50	117.00	-2	757	-0.26%
2020/02/17	2	121.50	0	0.00	120.00	2	738	0.27%
2020/02/11	4	106.75	5	109.50	109.50	-1	645	-0.15%
2020/02/10	2	97.80	4	99.65	100.00	-2	549	-0.36%
2020/02/03	0	0.00	1	91.00	96.40	-1	526	-0.19%
2020/01/14	0	0.00	1	96.10	96.40	-1	525	-0.19%
2019/12/26	1	95.80	0	0.00	96.00	1	495	0.20%
2019/12/23	2	93.60	2	93.55	93.60	0	483	0.00%
2019/12/18	1	95.60	1	95.70	96.00	0	473	0.00%
2019/12/17	1	96.80	0	0.00	96.70	1	462	0.22%
2019/12/16	2	98.10	0	0.00	95.70	2	448	0.45%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/11/15	1	118.00	0	0.00	119.00	1	545	0.18%
2019/11/13	1	114.50	0	0.00	116.00	1	540	0.19%
2019/11/11	1	123.50	0	0.00	121.00	1	519	0.19%
2019/11/06	1	132.00	0	0.00	131.00	1	505	0.20%
2019/11/05	0	0.00	2	135.50	133.50	-2	505	-0.40%
2019/11/01	0	0.00	1	132.50	131.50	-1	524	-0.19%
2019/10/31	2	130.75	0	0.00	132.00	2	528	0.38%
2019/10/24	0	0.00	1	137.50	135.00	-1	536	-0.19%
2019/10/16	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/10/08	1	130.00	0	0.00	131.00	1	699	0.14%
2019/10/02	0	0.00	1	131.00	131.50	-1	814	-0.12%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/03	2	136.50	0	0.00	137.00	2	765	0.26%
2019/08/26	2	132.00	0	0.00	130.50	2	696	0.29%
2019/08/23	0	0.00	4	132.25	135.00	-4	683	-0.59%
2019/08/20	4	128.38	0	0.00	127.00	4	639	0.63%
2019/08/19	2	127.50	0	0.00	128.00	2	624	0.32%
2019/08/05	0	0.00	1	144.50	137.50	-1	565	-0.18%
2019/07/29	1	154.00	0	0.00	152.50	1	524	0.19%
2019/07/17	1	158.50	1	161.50	156.50	0	437	0.00%
2019/07/16	4	153.13	3	151.83	155.50	1	381	0.26%
2019/07/15	1	145.50	0	0.00	145.50	1	335	0.30%
2019/07/11	0	0.00	1	140.50	139.50	-1	311	-0.32%
2019/07/08	1	135.00	1	140.50	142.00	0	261	0.00%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/07/02	1	115.00	0	0.00	115.50	1	138	0.72%
2019/05/23	1	117.50	0	0.00	117.50	1	127	0.79%
2019/05/15	0	0.00	0.2	130.50	130.50	-0.2	125	-0.13%
2019/05/10	0	0.00	1	130.50	129.50	-1	134	-0.74%
2019/04/30	0	0.00	0.4	131.00	131.50	-0.4	139	-0.30%
2019/03/21	0	0.00	1	142.50	142.50	-1	143	-0.70%
2019/02/21	0	0.00	1	143.50	142.00	-1	225	-0.44%
2019/02/19	0	0.00	1	140.50	140.50	-1	225	-0.44%
2019/02/12	1	141.50	1	140.00	140.00	0	263	0.00%
2019/01/09	0	0.00	1	130.50	128.50	-1	382	-0.26%
2019/01/07	1	128.50	0	0.00	128.50	1	391	0.26%
2018/12/13	2	145.75	0	0.00	142.00	2	494	0.40%
2018/12/10	0	0.00	1	144.50	142.50	-1	487	-0.20%
2018/12/06	1	139.00	0	0.00	142.50	1	486	0.21%
2018/11/08	1	138.50	1	141.00	140.00	0	369	0.00%
2018/10/25	0	0.00	1	150.00	145.00	-1	304	-0.33%
2018/10/24	1	150.50	1	143.50	150.50	0	291	0.00%
2018/10/23	1	139.50	1	143.00	139.50	0	273	0.00%
2018/10/19	1	136.50	0	0.00	136.50	1	266	0.38%
2018/10/15	0	0.00	2	123.25	123.50	-2	253	-0.79%
2018/10/12	2	119.50	0	0.00	122.00	2	255	0.78%
2018/10/11	0	0.00	1	119.50	116.50	-1	250	-0.40%
2018/10/09	1	129.00	1	128.50	129.00	0	246	0.00%
2018/10/05	0	0.00	1	150.00	154.00	-1	222	-0.45%
2018/10/04	1	156.50	0	0.00	158.00	1	211	0.47%
2018/10/03	0	0.00	1	153.00	155.50	-1	195	-0.51%
2018/09/21	0	0.00	1	141.50	138.00	-1	190	-0.52%
2018/06/12	1.1	153.00	0	0.00	154.50	1.1	538	0.20%
2018/06/07	1	155.00	0	0.00	155.00	1	592	0.17%
2018/06/05	0	0.00	1	154.00	152.50	-1	604	-0.17%
2018/05/30	0	0.00	1	146.00	149.50	-1	671	-0.15%
2018/05/28	0	0.00	1.1	141.00	142.00	-1.1	674	-0.16%
2018/05/22	0.1	140.50	0	0.00	140.50	0.1	712	0.01%
2018/05/21	1	146.50	0	0.00	146.50	1	710	0.14%
2018/05/10	1	121.50	0	0.00	134.50	1	728	0.14%
2018/05/09	1	134.00	0	0.00	126.50	1	715	0.14%
2018/04/27	1	136.50	1	137.00	138.00	0	777	0.00%
2018/04/19	1	151.50	0	0.00	151.50	1	850	0.12%
2018/04/10	0	0.00	1	163.00	157.00	-1	815	-0.12%
2018/03/31	0	0.00	1	169.00	168.50	-1	837	-0.12%
2018/03/26	2	169.00	1	162.50	165.00	1	899	0.11%
2018/03/23	0	0.00	0.9	162.00	162.50	-0.9	897	-0.10%
2018/03/22	0	0.00	14	162.00	157.00	-14	893	-1.57%
2018/03/21	1	169.00	0	0.00	170.00	1	895	0.11%
2018/03/16	1	188.00	2	188.00	191.00	-1	853	-0.12%
2018/03/14	2	184.00	1.3	182.85	185.00	0.7	848	0.08%
2018/03/09	1	173.00	0	0.00	171.00	1	881	0.11%
2018/03/07	0	0.00	1	170.50	168.00	-1	904	-0.11%
2018/02/06	1	142.50	1	145.50	142.50	0	1,430	0.00%
2018/02/01	0	0.00	1	161.00	161.00	-1	1,522	-0.07%
2018/01/23	1	161.50	0.8	159.00	160.00	0.3	1,608	0.02%
2018/01/22	2	161.50	2	155.00	163.00	0	1,589	0.00%
2018/01/19	2	153.25	1	152.00	152.50	1	1,574	0.06%
2018/01/18	2	150.00	2	147.50	150.00	0	1,564	0.00%
2018/01/17	0	0.00	1	146.50	146.00	-1	1,549	-0.06%
2018/01/12	1	141.00	1	141.50	142.00	0	1,542	0.00%
2018/01/09	1	143.50	0	0.00	144.00	1	1,557	0.06%
2018/01/05	0	0.00	1	141.50	141.50	-1	1,575	-0.06%
2018/01/03	0	0.00	1.2	143.07	144.00	-1.2	1,577	-0.07%
2018/01/02	1	141.00	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－7天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析