網家 (8044)-元大-楊梅券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	26	30.05	0	0.00	29.80	26	912	2.85%
2024/04/19	1	27.75	4	28.70	28.25	-3	896	-0.33%
2024/04/16	0.2	29.38	0	0.00	29.60	0.2	869	0.02%
2024/04/15	0	30.95	0	0.00	30.60	0	850	0.00%
2024/04/12	1	31.60	1	31.25	31.05	0	847	0.00%
2024/04/09	1	31.90	0	0.00	32.15	1	847	0.12%
2024/04/03	0	0.00	22	32.86	32.50	-22	814	-2.71%
2024/04/02	0.1	33.35	0	0.00	33.30	0.1	807	0.01%
2024/03/29	0.1	33.30	0.4	33.40	33.30	-0.3	794	-0.04%
2024/03/26	3	33.85	0	0.00	33.80	3	786	0.38%
2024/03/15	0.1	34.55	0	0.00	34.15	0.1	783	0.01%
2024/03/14	1.1	34.66	0	0.00	34.60	1.1	810	0.13%
2024/03/13	0	0.00	2	35.25	34.80	-2	792	-0.25%
2024/03/11	1	35.75	0	0.00	35.65	1	804	0.12%
2024/03/08	2	35.73	0	0.00	35.30	2	810	0.25%
2024/03/06	0.1	37.60	0	0.00	37.30	0.1	791	0.01%
2024/03/05	0.2	37.75	0	0.00	37.60	0.2	790	0.02%
2024/03/04	0	0.00	0.1	38.40	38.00	-0.1	788	-0.01%
2024/02/26	1.1	37.41	3	38.65	37.40	-2	759	-0.26%
2024/02/23	1	39.00	0	0.00	39.10	1	727	0.14%
2024/02/05	1	44.85	1	43.70	43.70	0	726	0.00%
2024/02/02	0.1	42.45	0	0.00	42.30	0.1	711	0.01%
2024/01/31	0	0.00	2	44.40	44.75	-2	739	-0.27%
2024/01/29	0	0.00	2	43.70	44.20	-2	802	-0.25%
2024/01/24	0.2	43.00	0	0.00	42.90	0.2	873	0.02%
2024/01/23	2	41.55	1	41.90	42.20	1	894	0.11%
2024/01/22	0	0.00	1	41.35	41.20	-1	904	-0.11%
2024/01/17	0	0.00	1	39.66	39.55	-1	1,084	-0.09%
2024/01/12	2	41.15	2	41.38	40.60	0	1,079	0.00%
2024/01/11	1	40.80	1.2	41.10	40.85	-0.2	1,080	-0.02%
2024/01/09	1.1	42.08	2	42.37	42.00	-0.8	1,071	-0.08%
2024/01/08	1	42.90	0	43.00	42.70	1	1,070	0.09%
2024/01/05	1	42.85	0	0.00	42.80	1	1,077	0.09%
2024/01/04	0.1	43.20	0	0.00	42.95	0.1	1,088	0.01%
2023/12/29	0.8	44.30	0	0.00	44.20	0.8	1,094	0.07%
2023/12/28	0.1	44.45	0	0.00	44.30	0.1	1,096	0.01%
2023/12/27	0.2	44.50	0	0.00	44.75	0.2	1,096	0.02%
2023/12/26	0	0.00	1	44.25	44.30	-1	1,097	-0.09%
2023/12/25	1	44.05	0	0.00	43.90	1	1,100	0.09%
2023/12/13	0	0.00	1	45.45	45.80	-1	1,099	-0.09%
2023/12/12	4	44.89	2	45.13	44.90	2	1,096	0.18%
2023/12/11	0.1	46.60	2	46.50	46.20	-1.9	1,085	-0.17%
2023/12/08	2	45.40	9	45.85	45.60	-7	1,053	-0.66%
2023/12/07	3.9	45.86	3	46.92	45.40	0.9	1,052	0.08%
2023/12/06	6	46.18	12.3	46.71	46.25	-6.3	1,055	-0.60%
2023/12/04	6	45.43	6	46.07	45.40	0	1,026	0.00%
2023/12/01	0.1	44.80	0	44.90	44.80	0.1	1,020	0.01%
2023/11/29	0	44.10	0	0.00	44.10	0	1,021	0.00%
2023/11/28	5	43.92	5	44.40	43.80	0	1,025	0.00%
2023/11/24	3.1	43.68	0	0.00	43.55	3.1	1,024	0.31%
2023/11/23	6.1	43.89	10	44.43	43.95	-3.9	1,024	-0.38%
2023/11/22	4.2	43.87	4.2	43.99	44.00	-0.1	1,016	-0.01%
2023/11/21	1.5	43.11	0	43.15	43.10	1.5	1,005	0.14%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/17	1	43.31	0.2	43.90	43.30	0.8	1,004	0.08%
2023/11/16	0	0.00	1.3	43.64	43.75	-1.3	1,002	-0.13%
2023/11/15	0	0.00	1.7	43.41	43.15	-1.7	1,001	-0.17%
2023/11/14	11	43.20	0	0.00	43.05	11	999	1.10%
2023/11/13	12	44.65	11	44.98	44.80	1	993	0.10%
2023/11/08	0	0.00	1	46.55	47.20	-1	1,040	-0.10%
2023/11/07	9	48.37	1	48.55	47.10	8	1,028	0.78%
2023/11/06	0	47.75	1.1	47.67	47.65	-1.1	990	-0.11%
2023/11/02	3	48.12	2	47.45	47.65	1	959	0.10%
2023/11/01	1.1	46.94	1.3	47.41	47.65	-0.2	930	-0.02%
2023/10/27	6.3	48.07	6.2	47.76	47.50	0.1	885	0.01%
2023/10/26	1.2	47.94	1.2	47.43	46.50	0	834	0.00%
2023/10/25	2.2	47.51	4.1	47.30	47.50	-1.9	776	-0.25%
2023/10/19	1	41.50	0	0.00	41.40	1	708	0.14%
2023/10/18	0	0.00	0.1	43.00	42.10	-0.1	713	-0.01%
2023/10/17	0	43.25	0	0.00	43.60	0	717	0.00%
2023/10/13	0	0.00	0.1	44.70	44.15	-0.1	729	-0.01%
2023/10/12	0.1	44.20	3	44.65	43.80	-2.9	723	-0.40%
2023/10/06	0	0.00	4	43.60	44.10	-4	719	-0.56%
2023/09/14	0	0.00	0.5	44.55	44.40	-0.5	763	-0.07%
2023/09/13	0	0.00	0.5	43.60	43.80	-0.5	753	-0.07%
2023/09/04	2	43.55	0	43.50	43.35	2	742	0.27%
2023/08/25	0	0.00	2	41.25	41.05	-2	744	-0.27%
2023/08/22	0	40.94	0	0.00	40.60	0	745	0.00%
2023/08/21	0	41.35	3	41.22	41.00	-3	750	-0.40%
2023/08/17	1	42.35	1	40.05	42.20	0	744	0.00%
2023/08/16	0	39.07	0	0.00	40.40	0	719	0.00%
2023/08/15	0	41.14	1	41.15	40.85	-1	638	-0.16%
2023/08/14	0	41.95	0	0.00	41.20	0	628	0.00%
2023/08/10	0	42.65	0	0.00	42.20	0	637	0.00%
2023/08/09	0	44.40	0	0.00	43.90	0	626	0.00%
2023/08/07	0	44.55	0	0.00	44.80	0	675	0.00%
2023/08/04	0	45.15	2	45.10	44.80	-2	672	-0.30%
2023/08/02	3	45.91	4	44.45	45.90	-1	677	-0.15%
2023/07/28	1	44.50	1	44.70	44.45	0	647	0.00%
2023/07/27	3	45.12	0	0.00	45.05	3	647	0.46%
2023/07/26	0	44.15	1	44.00	43.95	-1	652	-0.15%
2023/07/24	0	0.00	0.2	44.30	44.25	-0.2	643	-0.03%
2023/07/10	0.1	49.20	0	0.00	48.60	0.1	648	0.02%
2023/07/04	0.1	51.10	0	0.00	51.10	0.1	627	0.02%
2023/07/03	0	0.00	1	51.30	51.50	-1	625	-0.16%
2023/06/29	1	52.40	0	0.00	51.60	1	628	0.16%
2023/06/28	0	0.00	1	50.00	50.60	-1	623	-0.16%
2023/06/27	18	50.44	1	50.30	50.40	17	623	2.73%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/21	8	51.80	0	0.00	51.40	8	624	1.28%
2023/06/20	0	0.00	1	53.70	53.80	-1	621	-0.16%
2023/06/12	0	0.00	5	53.00	52.90	-5	649	-0.77%
2023/06/09	1	53.00	0	0.00	52.90	1	651	0.15%
2023/06/08	7	53.24	0	0.00	53.20	7	656	1.07%
2023/06/06	0	0.00	2	52.50	52.90	-2	685	-0.29%
2023/06/02	0	0.00	2	53.55	53.30	-2	705	-0.28%
2023/05/29	0	0.00	1	51.40	51.70	-1	754	-0.13%
2023/05/26	0	0.00	0.1	50.60	50.30	-0.1	772	-0.01%
2023/05/23	0	0.00	1	52.90	52.70	-1	906	-0.11%
2023/05/22	0	0.00	4	52.38	52.40	-4	968	-0.41%
2023/05/17	1	52.90	0	0.00	52.30	1	1,029	0.10%
2023/05/16	0	0.00	13	53.95	53.10	-13	1,032	-1.26%
2023/05/15	0	0.00	5	52.90	52.90	-5	1,037	-0.48%
2023/05/12	7	50.99	0	0.00	52.20	7	1,051	0.67%
2023/05/11	4	54.05	0	0.00	53.20	4	1,051	0.38%
2023/05/10	0	0.00	1	55.80	55.90	-1	1,073	-0.09%
2023/05/09	1	55.80	2	57.85	55.60	-1	1,098	-0.09%
2023/05/08	3	56.40	4	56.03	56.30	-1	1,117	-0.09%
2023/05/05	0	0.00	2	55.40	55.10	-2	1,154	-0.17%
2023/05/04	2	54.20	0	0.00	54.80	2	1,209	0.17%
2023/05/03	2	55.20	2	55.90	55.20	0	1,298	0.00%
2023/04/28	0	0.00	1	57.80	57.20	-1	1,336	-0.07%
2023/04/27	0	0.00	1	57.00	56.50	-1	1,412	-0.07%
2023/04/25	2	57.30	16	57.08	57.00	-14	1,473	-0.95%
2023/04/20	0	62.90	0	0.00	61.80	0	1,692	0.00%
2023/04/18	0	0.00	2	64.40	63.90	-2	1,879	-0.11%
2023/04/13	0	0.00	18	61.73	61.80	-18	2,331	-0.77%
2023/04/12	0	0.00	1	63.50	63.30	-1	2,328	-0.04%
2023/03/17	0	0.00	1	61.30	61.90	-1	2,427	-0.04%
2023/03/16	2	60.75	1	60.40	59.90	1	2,457	0.04%
2023/03/15	1	61.20	0	0.00	61.10	1	2,516	0.04%
2023/03/10	2	63.50	0	0.00	64.20	2	2,594	0.08%
2023/03/06	0	0.00	1	67.10	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	1	65.50	65.60	-1	2,625	-0.04%
2023/03/02	1	64.80	0	0.00	64.80	1	2,612	0.04%
2023/03/01	0	0.00	2	62.40	63.60	-2	2,612	-0.08%
2023/02/24	0	0.00	1	64.60	64.20	-1	2,608	-0.04%
2023/02/23	1	65.20	0	0.00	64.80	1	2,595	0.04%
2023/02/22	3	68.70	0	0.00	67.20	3	2,550	0.12%
2023/02/20	0	0.00	3	69.90	70.20	-3	2,479	-0.12%
2023/02/17	0	0.00	2	66.20	65.60	-2	2,426	-0.08%
2023/02/15	2	66.25	0	0.00	66.10	2	2,441	0.08%
2023/02/13	0	0.00	6	64.30	64.40	-6	2,433	-0.25%
2023/02/09	0	0.00	2	68.05	67.00	-2	2,453	-0.08%
2023/02/08	8	70.99	2	70.05	70.00	6	2,423	0.25%
2023/02/07	1	69.50	0	0.00	70.50	1	2,400	0.04%
2023/02/06	0	0.00	4	69.40	69.20	-4	2,395	-0.17%
2023/02/03	5	67.74	0	0.00	68.50	5	2,421	0.21%
2023/02/02	1	66.30	4.4	67.96	68.90	-3.4	2,414	-0.14%
2023/02/01	3	66.70	3	67.87	66.00	0	2,395	0.00%
2023/01/31	1	65.60	0	0.00	65.10	1	2,312	0.04%
2023/01/30	2	65.10	0	0.00	64.20	2	2,299	0.09%
2023/01/17	0	0.00	4	64.98	64.10	-4	2,275	-0.18%
2023/01/16	5	64.18	6	64.03	63.30	-1	2,198	-0.05%
2023/01/13	1	63.80	0	0.00	63.00	1	2,160	0.05%
2023/01/12	6	64.30	5	63.66	63.80	1	2,139	0.05%
2023/01/11	6	64.48	6	64.70	65.60	0	2,067	0.00%
2023/01/10	16	63.88	14	63.44	63.20	2	1,945	0.10%
2023/01/09	6	63.95	5	63.74	64.10	1	1,912	0.05%
2023/01/06	6	63.75	4.1	64.11	65.10	1.9	1,841	0.10%
2023/01/05	13	62.46	12	62.91	64.00	1	1,707	0.06%
2023/01/04	39	57.73	5	57.80	59.40	34	1,371	2.48%
2022/12/26	1	54.70	0	0.00	54.00	1	1,235	0.08%
2022/12/20	1	53.00	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	55.30	0	0.00	54.80	1	1,259	0.08%
2022/12/14	0	0.00	1	54.90	56.00	-1	1,236	-0.08%
2022/12/09	0	0.00	1	57.40	54.50	-1	1,213	-0.08%
2022/12/08	1	55.00	0	0.00	55.60	1	1,175	0.09%
2022/12/07	5	56.60	11	56.49	56.40	-6	1,145	-0.52%
2022/12/06	8.3	53.81	3	52.97	53.10	5.3	1,095	0.48%
2022/12/05	1	52.10	2	55.70	56.90	-1	1,057	-0.09%
2022/12/02	1	51.80	0	0.00	51.80	1	1,028	0.10%
2022/12/01	1	51.00	2	51.90	52.90	-1	1,038	-0.10%
2022/11/21	1	50.30	0	0.00	50.30	1	1,024	0.10%
2022/11/18	3	52.77	3	52.23	51.60	0	1,024	0.00%
2022/11/09	1	51.80	0	0.00	51.20	1	946	0.11%
2022/11/08	5	50.96	6	51.92	52.30	-1	941	-0.11%
2022/11/07	0	0.00	9	51.20	51.10	-9	923	-0.97%
2022/11/03	3	50.40	0	0.00	50.00	3	891	0.34%
2022/11/02	7	50.80	1	51.00	50.40	6	914	0.66%
2022/11/01	17	50.53	16	51.56	51.70	1	900	0.11%
2022/10/31	1	50.90	1	50.20	50.20	0	845	0.00%
2022/10/28	1	50.00	1	46.60	46.60	0	819	0.00%
2022/10/27	0	0.00	2	49.40	49.25	-2	787	-0.25%
2022/10/21	1	44.15	0	0.00	43.65	1	810	0.12%
2022/10/14	1	45.40	0	0.00	45.60	1	833	0.12%
2022/10/13	1	45.05	0	0.00	44.90	1	838	0.12%
2022/10/12	1	47.05	1	47.75	47.40	0	845	0.00%
2022/09/13	1	56.90	0	0.00	56.70	1	880	0.11%
2022/09/08	2	51.90	2	52.30	52.90	0	875	0.00%
2022/09/06	2	53.95	0	0.00	53.40	2	858	0.23%
2022/08/31	0.1	62.00	0	0.00	62.00	0.1	793	0.01%
2022/08/30	0	0.00	0.4	62.10	61.70	-0.4	784	-0.05%
2022/08/26	0	0.00	1	62.50	61.40	-1	780	-0.13%
2022/08/24	1	61.10	0	0.00	60.50	1	769	0.13%
2022/08/17	0.2	62.20	0	0.00	61.90	0.2	768	0.03%
2022/08/15	0	0.00	2	62.70	62.60	-2	764	-0.26%
2022/08/12	1	60.10	0	0.00	60.30	1	762	0.13%
2022/08/10	0	0.00	1	58.40	58.60	-1	760	-0.13%
2022/08/09	1	60.80	1	59.40	59.30	0	759	0.00%
2022/08/01	2.2	60.31	0	0.00	59.90	2.2	779	0.28%
2022/07/27	1	63.30	1	63.20	63.80	0	845	0.00%
2022/07/25	1	67.20	0	0.00	67.00	1	841	0.12%
2022/07/22	1	69.80	0	0.00	69.60	1	864	0.12%
2022/07/20	0	0.00	2	73.20	73.10	-2	907	-0.22%
2022/07/12	4	65.33	0	0.00	63.50	4	1,147	0.35%
2022/07/06	0	0.00	1	73.00	72.00	-1	1,166	-0.09%
2022/07/01	0	0.00	1	66.60	67.40	-1	1,220	-0.08%
2022/06/30	0	0.00	1	68.80	68.90	-1	1,273	-0.08%
2022/06/28	1	71.90	0	0.00	71.50	1	1,354	0.07%
2022/06/21	3	69.53	0	0.00	69.60	3	1,555	0.19%
2022/06/17	1	69.80	1	70.00	69.80	0	1,587	0.00%
2022/06/08	1	73.50	0	0.00	73.10	1	1,715	0.06%
2022/05/31	0.1	75.00	2	75.05	74.10	-1.9	1,974	-0.10%
2022/05/26	0	0.00	1	73.40	72.90	-1	2,111	-0.05%
2022/05/18	2	74.00	3	73.83	73.50	-1	2,158	-0.05%
2022/05/11	1	71.60	0	0.00	71.00	1	2,160	0.05%
2022/05/10	2	68.80	2	69.45	71.10	0	2,158	0.00%
2022/05/05	2	73.55	0	0.00	73.80	2	2,123	0.09%
2022/05/04	3	72.93	1	73.50	72.70	2	2,118	0.09%
2022/04/29	2	78.20	0	0.00	77.80	2	2,127	0.09%
2022/04/28	0	0.00	5	79.20	77.60	-5	2,146	-0.23%
2022/04/27	2	79.20	0	0.00	80.30	2	2,134	0.09%
2022/04/26	1	81.70	1	80.50	80.50	0	2,146	0.00%
2022/04/25	4	85.28	1	81.00	81.00	3	2,127	0.14%
2022/04/22	8	89.61	0	0.00	88.30	8	2,045	0.39%
2022/04/21	1	89.00	0	0.00	87.90	1	1,985	0.05%
2022/04/18	5	87.50	9	89.82	89.90	-4	2,073	-0.19%
2022/04/07	1	90.20	2	91.00	91.00	-1	2,261	-0.04%
2022/04/06	6	93.60	3	89.73	89.70	3	2,240	0.13%
2022/04/01	6	92.20	11	93.04	92.00	-5	2,182	-0.23%
2022/03/31	1	89.20	2	90.55	91.20	-1	2,131	-0.05%
2022/03/30	0	0.00	6	91.50	91.00	-6	2,109	-0.28%
2022/03/29	8	86.98	5.2	88.40	88.90	2.8	2,031	0.14%
2022/03/28	1.2	83.77	1	85.80	83.10	0.2	1,977	0.01%
2022/03/25	1	82.40	0	0.00	82.60	1	1,932	0.05%
2022/03/24	0.1	84.00	0	0.00	84.00	0.1	1,941	0.01%
2022/03/23	2	84.85	0	0.00	84.70	2	1,953	0.10%
2022/03/22	0.1	81.80	0	0.00	81.50	0.1	1,927	0.00%
2022/03/21	0.1	82.50	0	0.00	82.50	0.1	1,936	0.01%
2022/03/18	1.1	82.57	0	0.00	83.40	1.1	1,954	0.05%
2022/03/16	1	79.40	1	79.00	79.80	0	1,984	0.00%
2022/03/15	3	78.27	0	0.00	77.40	3	1,962	0.15%
2022/03/14	0	83.00	0	0.00	82.50	0	1,936	0.00%
2022/03/10	0.2	83.03	0	0.00	83.00	0.2	1,956	0.01%
2022/03/08	2	83.50	0	0.00	80.90	2	1,931	0.10%
2022/03/07	3.3	87.37	5	87.56	87.50	-1.7	1,913	-0.09%
2022/03/04	3.1	91.43	0	0.00	89.40	3.1	1,910	0.16%
2022/03/03	4.1	95.89	2	95.50	95.60	2.1	1,944	0.11%
2022/03/02	10	98.70	6	96.85	97.20	4	1,919	0.21%
2022/02/25	1	113.00	1	113.50	114.00	0	1,852	0.00%
2022/02/18	0	0.00	1	120.00	122.00	-1	2,059	-0.05%
2022/02/11	0	0.00	2	118.00	117.00	-2	2,374	-0.08%
2022/02/10	0	0.00	7	116.71	117.50	-7	2,473	-0.28%
2022/02/09	1	115.50	0	0.00	115.50	1	2,537	0.04%
2022/02/08	4	113.88	0	0.00	117.00	4	2,651	0.15%
2022/01/25	1	115.00	2	112.75	110.00	-1	3,088	-0.03%
2022/01/24	4	118.75	0	0.00	119.00	4	3,133	0.13%
2022/01/21	0	0.00	8	116.63	115.50	-8	3,227	-0.25%
2022/01/19	13	123.31	10	123.90	120.50	3	3,417	0.09%
2022/01/17	5	121.60	4	122.50	122.00	1	3,580	0.03%
2022/01/14	4	124.50	2	123.75	124.50	2	3,671	0.05%
2022/01/13	2.1	122.26	1	122.50	121.50	1.1	3,694	0.03%
2022/01/12	0	0.00	1	121.00	121.00	-1	3,722	-0.03%
2022/01/11	16	127.44	15	124.97	122.00	1	3,760	0.03%
2022/01/10	55	130.17	62	131.96	128.00	-7	3,728	-0.19%
2022/01/07	0	0.00	11	124.91	128.00	-11	3,659	-0.30%
2022/01/06	0	0.00	6	123.99	119.50	-6	3,612	-0.17%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2021/12/30	3	126.67	0	0.00	128.00	3	3,717	0.08%
2021/12/29	1	126.50	1	126.50	128.00	0	3,795	0.00%
2021/12/28	1	125.50	0	0.00	125.50	1	3,881	0.03%
2021/12/23	1.1	126.91	1	125.50	125.50	0.1	4,627	0.00%
2021/12/22	1	126.50	1	124.50	124.50	0	4,835	0.00%
2021/12/21	0	0.00	1	125.00	125.50	-1	4,918	-0.02%
2021/12/20	4	125.00	0	0.00	127.50	4	4,996	0.08%
2021/12/17	4	124.88	1	123.50	125.00	3	5,113	0.06%
2021/12/16	2	123.00	0	0.00	123.00	2	5,518	0.04%
2021/12/15	3	123.17	0	0.00	122.00	3	5,668	0.05%
2021/12/13	0	0.00	1	128.00	125.50	-1	5,727	-0.02%
2021/12/10	2	135.25	1	133.50	131.50	1	5,822	0.02%
2021/12/08	1	134.50	0	0.00	134.00	1	6,163	0.02%
2021/12/06	10	133.00	0	0.00	134.00	10	6,663	0.15%
2021/12/03	1	133.00	0	133.00	133.00	1	6,773	0.01%
2021/12/02	1	132.00	0	0.00	130.50	1	6,772	0.01%
2021/11/30	3	137.00	3	133.83	135.50	0	6,720	0.00%
2021/11/23	2.1	137.73	3	137.00	135.50	-1	6,633	-0.01%
2021/11/22	10.1	138.99	11	141.41	140.00	-1	6,615	-0.01%
2021/11/19	1.1	142.02	7	142.79	139.00	-5.9	6,570	-0.09%
2021/11/18	0	0.00	2	147.00	146.00	-2	6,537	-0.03%
2021/11/17	4	144.63	0	0.00	149.50	4	6,511	0.06%
2021/11/15	1	144.00	0	0.00	145.00	1	6,507	0.02%
2021/11/12	0	0.00	13	144.08	143.00	-13	6,535	-0.20%
2021/11/11	11	145.64	13	146.50	140.50	-2	6,520	-0.03%
2021/11/10	2	149.00	6	153.00	149.50	-4	6,425	-0.06%
2021/11/09	0	150.50	16	150.88	151.00	-16	6,368	-0.25%
2021/11/08	17	145.44	0	0.00	145.00	17	6,326	0.27%
2021/11/05	10	146.25	13	148.62	149.00	-3	6,310	-0.05%
2021/11/04	10	147.15	5	151.90	143.00	5	6,294	0.08%
2021/11/03	7	153.07	7	152.57	148.00	0	6,195	0.00%
2021/11/02	4	147.25	25.1	147.38	149.00	-21.1	6,072	-0.35%
2021/11/01	11.1	144.43	5	146.10	146.50	6.1	5,994	0.10%
2021/10/29	3	142.17	15	145.43	145.00	-12	5,964	-0.20%
2021/10/28	7	136.79	1	138.50	138.50	6	5,912	0.10%
2021/10/27	3	138.17	6	138.33	141.50	-3	5,916	-0.05%
2021/10/26	16.1	134.31	6	136.42	134.00	10.1	5,851	0.17%
2021/10/25	5	129.10	3	131.00	130.50	2	5,850	0.03%
2021/10/22	1	127.00	1	125.00	127.00	0	5,851	0.00%
2021/10/21	4	121.75	8	123.38	121.00	-4	5,860	-0.07%
2021/10/20	23	120.33	3	120.17	122.00	20	5,983	0.33%
2021/10/19	18	120.31	7	120.21	122.00	11	6,081	0.18%
2021/10/18	2	117.00	6	116.67	117.00	-4	6,207	-0.06%
2021/10/15	2	119.00	1	117.50	117.50	1	6,382	0.02%
2021/10/14	2	114.00	0	0.00	112.50	2	6,646	0.03%
2021/10/13	4	112.38	4	111.50	110.50	0	6,725	0.00%
2021/10/08	2	115.00	2	114.50	113.50	0	6,931	0.00%
2021/10/07	2	112.75	2	113.50	113.50	0	7,224	0.00%
2021/10/06	14	115.04	12	110.71	109.00	2	7,474	0.03%
2021/10/05	1	114.00	9	111.06	113.50	-8	7,576	-0.11%
2021/10/04	3	123.33	1	116.00	115.50	2	7,503	0.03%
2021/10/01	25	131.04	20	131.45	128.00	5	7,394	0.07%
2021/09/30	10	131.35	13	129.81	132.00	-3	7,170	-0.04%
2021/09/29	32	126.77	34	126.97	124.00	-2	6,877	-0.03%
2021/09/28	4	124.13	2	122.75	123.50	2	6,687	0.03%
2021/09/27	8	126.94	8	125.63	122.00	0	6,653	0.00%
2021/09/24	7	127.93	11	127.05	125.00	-4	6,690	-0.06%
2021/09/23	44	128.68	40	128.49	131.50	4	6,591	0.06%
2021/09/22	2	124.50	3	126.33	126.50	-1	6,215	-0.02%
2021/09/16	2	117.75	5	117.90	115.00	-3	6,170	-0.05%
2021/09/15	15	117.50	12	118.00	117.50	3	6,218	0.05%
2021/09/14	4	119.38	4	118.25	117.50	0	6,165	0.00%
2021/09/13	9	119.28	9	119.06	121.00	0	6,070	0.00%
2021/09/10	3	117.83	6	118.33	121.50	-3	5,988	-0.05%
2021/09/09	11	117.59	1	118.00	113.00	10	5,787	0.17%
2021/09/08	10	121.00	7	119.29	119.50	3	5,665	0.05%
2021/09/07	4	116.25	9	115.89	119.00	-5	5,337	-0.09%
2021/09/06	0	0.00	11	107.09	108.50	-11	5,245	-0.21%
2021/09/02	3	107.00	10	109.00	106.00	-7	5,384	-0.13%
2021/09/01	10	109.50	30	108.83	108.50	-20	5,516	-0.36%
2021/08/31	5	110.80	1	108.00	108.00	4	5,643	0.07%
2021/08/30	0	0.00	10	113.00	114.50	-10	5,843	-0.17%
2021/08/25	0	0.00	10	110.00	110.50	-10	6,167	-0.16%
2021/08/20	0	0.00	20	105.00	105.50	-20	6,273	-0.32%
2021/08/19	3	104.00	3	105.17	103.00	0	6,318	0.00%
2021/08/18	1	106.00	32	107.33	108.00	-31	6,371	-0.49%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/10	2	119.00	0	0.00	118.00	2	7,257	0.03%
2021/08/09	1	117.50	1	118.50	118.50	0	7,254	0.00%
2021/08/06	2	126.75	0	0.00	125.00	2	7,352	0.03%
2021/08/05	2	125.50	3	128.17	129.00	-1	7,516	-0.01%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	13	132.15	1	132.00	130.00	12	7,610	0.16%
2021/08/02	1	135.50	1.2	133.92	135.00	-0.2	7,581	0.00%
2021/07/30	1	133.54	0	0.00	131.50	1	7,538	0.01%
2021/07/29	18	140.08	1	138.50	140.00	17	7,438	0.23%
2021/07/28	11	132.91	1	140.00	138.50	10	7,365	0.14%
2021/07/27	9.2	140.87	1	138.50	138.50	8.2	7,251	0.11%
2021/07/26	2	140.50	10	144.80	146.00	-8	7,180	-0.11%
2021/07/23	28	147.21	4	148.63	138.00	24	7,062	0.34%
2021/07/22	5	143.30	3	143.33	144.50	2	6,884	0.03%
2021/07/21	13	146.92	15	148.70	144.50	-2	6,745	-0.03%
2021/07/20	11	146.68	15	147.37	147.50	-4	6,555	-0.06%
2021/07/19	22	148.18	12.1	147.40	144.50	9.9	6,337	0.16%
2021/07/16	1	139.50	0	0.00	140.50	1	5,986	0.02%
2021/07/15	1	128.00	1	127.50	128.00	0	5,853	0.00%
2021/07/14	12	119.00	2	118.25	116.50	10	5,689	0.18%
2021/07/13	14	129.00	24	124.85	119.00	-10	5,592	-0.18%
2021/07/12	16	119.25	6.1	122.67	126.50	9.9	5,250	0.19%
2021/07/09	1	113.00	1	115.00	115.00	0	4,953	0.00%
2021/07/08	5.1	107.99	1.1	108.09	108.00	4	4,773	0.08%
2021/07/07	22	111.02	23.1	109.94	107.50	-1.1	4,763	-0.02%
2021/07/06	7	108.36	6	107.08	108.00	1	4,695	0.02%
2021/07/05	2	106.00	0	0.00	105.00	2	4,666	0.04%
2021/07/02	5.1	106.71	2	107.50	106.50	3.1	4,651	0.07%
2021/07/01	9	109.72	2	111.00	108.50	7	4,643	0.15%
2021/06/30	1	108.00	1.2	109.95	109.50	-0.2	4,586	0.00%
2021/06/29	6	106.83	2	106.75	104.00	4	4,464	0.09%
2021/06/28	5.2	107.79	1	106.50	107.50	4.2	4,435	0.09%
2021/06/25	29.1	109.98	15	109.50	106.50	14.1	4,395	0.32%
2021/06/24	10	105.50	10	106.50	105.00	0	4,288	0.00%
2021/06/22	0	0.00	0.1	102.00	99.80	-0.1	4,201	0.00%
2021/06/21	2	102.00	12	99.13	102.50	-10	4,162	-0.24%
2021/06/18	3	103.67	2	103.50	100.00	1	4,131	0.02%
2021/06/17	12	104.17	11	102.68	102.00	1	4,119	0.02%
2021/06/16	0	0.00	1	101.00	100.00	-1	4,122	-0.02%
2021/06/15	0	0.00	2	102.25	102.00	-2	4,096	-0.05%
2021/06/11	14	109.21	15	109.00	106.00	-1	4,093	-0.02%
2021/06/10	12	111.58	3	108.83	113.00	9	4,043	0.22%
2021/06/08	2	111.00	2	112.00	110.50	0	3,841	0.00%
2021/06/07	12.1	107.91	12	113.50	113.50	0.1	3,702	0.00%
2021/06/03	6	109.17	6.2	108.60	108.50	-0.2	3,397	-0.01%
2021/06/02	10	100.00	15	101.37	106.00	-5	3,212	-0.16%
2021/06/01	1	95.70	5	95.90	96.50	-4	3,089	-0.13%
2021/05/28	3.2	100.53	4	100.50	100.50	-0.8	2,995	-0.03%
2021/05/27	3	104.00	1	104.50	103.00	2	2,954	0.07%
2021/05/26	2	98.40	7	101.71	102.00	-5	2,896	-0.17%
2021/05/25	7	102.36	3	101.67	101.50	4	2,816	0.14%
2021/05/24	8.1	111.65	7	110.07	110.50	1.1	2,664	0.04%
2021/05/21	4	112.50	5	113.70	111.50	-1	2,545	-0.04%
2021/05/20	4	113.38	8.4	113.15	116.00	-4.4	2,387	-0.18%
2021/05/19	8	113.38	7	113.64	109.50	1	2,206	0.05%
2021/05/18	7	117.29	2	111.75	107.00	5	1,994	0.25%
2021/05/14	15.2	103.26	10	101.58	105.00	5.2	1,627	0.32%
2021/05/13	12.2	101.95	10	103.65	102.00	2.2	1,424	0.15%
2021/05/12	9	94.81	9.5	95.45	96.80	-0.5	1,231	-0.04%
2021/05/07	0	0.00	0.5	82.54	86.70	-0.5	988	-0.05%
2021/05/04	4	79.00	8	77.93	79.10	-4	960	-0.42%
2021/04/29	1	84.80	0	0.00	84.30	1	939	0.11%
2021/04/27	2	85.00	0	0.00	84.70	2	940	0.21%
2021/04/26	1	83.80	0	0.00	83.90	1	941	0.11%
2021/04/19	2	86.20	0	0.00	85.50	2	984	0.20%
2021/04/14	0	0.00	1	83.90	84.50	-1	995	-0.10%
2021/04/09	0	89.40	0	0.00	88.60	0	979	0.00%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/04/07	0	87.00	1	87.10	89.60	-1	986	-0.10%
2021/04/06	1	87.00	0.2	86.60	86.70	0.8	990	0.08%
2021/03/26	1	90.40	0	0.00	89.70	1	1,009	0.10%
2021/03/24	0	0.00	2	88.50	88.50	-2	997	-0.20%
2021/03/23	2	88.15	2	90.00	88.00	0	1,007	0.00%
2021/03/18	0	0.00	3	88.20	88.00	-3	962	-0.31%
2021/03/17	4	88.38	2	88.40	88.00	2	996	0.20%
2021/03/16	0	0.00	3	84.50	86.00	-3	945	-0.32%
2021/03/08	1	80.00	0	0.00	80.00	1	910	0.11%
2021/02/25	1	83.00	0	0.00	82.30	1	929	0.11%
2021/02/22	0	0.00	2.2	84.39	85.50	-2.2	944	-0.23%
2021/02/19	0.2	82.40	0	0.00	82.20	0.2	943	0.02%
2021/02/05	1	82.70	1	83.10	81.80	0	955	0.00%
2021/02/03	0	0.00	1	82.40	83.10	-1	977	-0.10%
2021/02/02	2	84.20	0	0.00	84.10	2	969	0.21%
2021/02/01	0	0.00	1	86.50	86.10	-1	974	-0.10%
2021/01/27	1	88.00	0	0.00	87.50	1	988	0.10%
2021/01/26	0	0.00	1	88.10	87.70	-1	994	-0.10%
2021/01/15	4	89.65	0	0.00	87.90	4	1,044	0.38%
2021/01/14	0	0.00	3	91.23	90.80	-3	1,023	-0.29%
2021/01/13	0	0.00	2	88.30	88.00	-2	998	-0.20%
2021/01/12	0	0.00	2	87.45	87.50	-2	1,004	-0.20%
2021/01/11	1	88.00	0	0.00	88.50	1	1,013	0.10%
2020/12/31	0	0.00	4	90.88	90.00	-4	1,158	-0.35%
2020/12/30	1	92.00	0	91.50	91.50	1	1,148	0.09%
2020/12/25	0	0.00	3	90.77	89.50	-3	1,115	-0.27%
2020/12/24	0	0.00	1	90.30	90.20	-1	1,105	-0.09%
2020/12/23	1	88.50	0	0.00	88.60	1	1,090	0.09%
2020/12/22	2	86.50	0	0.00	86.20	2	1,083	0.18%
2020/12/18	0	0.00	1	86.80	87.00	-1	1,081	-0.09%
2020/12/17	1	88.80	0	0.00	87.50	1	1,074	0.09%
2020/12/16	1	90.80	0	0.00	89.20	1	1,061	0.09%
2020/12/14	1	89.50	1	89.00	89.00	0	1,020	0.00%
2020/12/04	0	0.00	2	88.15	88.20	-2	984	-0.20%
2020/12/03	1	87.60	0	0.00	87.40	1	983	0.10%
2020/11/25	1	89.30	0	0.00	89.00	1	950	0.11%
2020/11/24	2	88.70	1	88.00	88.00	1	943	0.11%
2020/11/23	2	91.10	0	0.00	90.00	2	925	0.22%
2020/11/19	0	0.00	1	92.70	91.40	-1	1,005	-0.10%
2020/11/17	1	90.50	0	0.00	90.50	1	982	0.10%
2020/11/16	0	0.00	1	92.70	92.70	-1	991	-0.10%
2020/11/13	2	94.45	0	0.00	93.90	2	995	0.20%
2020/11/12	1	93.50	1	93.30	93.20	0	998	0.00%
2020/11/11	2	96.70	0	0.00	95.10	2	991	0.20%
2020/11/10	0	96.00	0	0.00	95.70	0	981	0.00%
2020/11/02	2	97.60	0	0.00	96.50	2	964	0.21%
2020/10/30	0	0.00	1	96.00	96.00	-1	951	-0.11%
2020/10/27	1	93.70	0	0.00	93.80	1	947	0.11%
2020/10/26	1	96.10	0	0.00	94.90	1	943	0.11%
2020/10/22	0	0.00	1	97.30	97.40	-1	966	-0.10%
2020/10/16	4	103.25	1	100.00	97.00	3	1,001	0.30%
2020/10/15	12	103.00	13	104.42	104.50	-1	945	-0.11%
2020/10/08	1	102.50	0	0.00	101.50	1	922	0.11%
2020/09/30	0	0.00	2	101.50	100.50	-2	1,010	-0.20%
2020/09/28	0	0.00	1	102.00	103.00	-1	1,113	-0.09%
2020/09/25	0	0.00	1	106.00	101.00	-1	1,169	-0.09%
2020/09/11	1	110.00	1	110.50	105.00	0	1,473	0.00%
2020/09/09	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/31	2	113.00	1	112.50	112.00	1	1,620	0.06%
2020/08/28	1	113.00	1	114.00	113.50	0	1,638	0.00%
2020/08/27	2	114.50	2	113.25	113.00	0	1,654	0.00%
2020/08/26	16	117.78	15	115.50	113.50	1	1,676	0.06%
2020/08/25	1	112.00	2	114.00	114.50	-1	1,616	-0.06%
2020/08/20	1	110.00	0	0.00	104.50	1	1,653	0.06%
2020/08/19	0	0.00	1	113.00	113.00	-1	1,701	-0.06%
2020/08/17	1	112.00	0	0.00	112.00	1	1,790	0.06%
2020/08/11	0	0.00	2	120.00	118.00	-2	2,090	-0.10%
2020/08/07	1	122.50	0	0.00	121.50	1	2,153	0.05%
2020/07/28	0	0.00	1	121.50	119.50	-1	2,423	-0.04%
2020/07/21	1	130.50	1	131.50	129.00	0	2,689	0.00%
2020/07/17	1	135.00	4	130.13	128.50	-3	2,683	-0.11%
2020/07/16	1	137.50	1	139.00	136.00	0	2,709	0.00%
2020/07/15	1	135.50	1	135.50	135.50	0	2,710	0.00%
2020/07/14	4	133.63	3	133.50	133.00	1	2,737	0.04%
2020/07/13	3	137.83	1	138.00	135.50	2	2,770	0.07%
2020/07/10	2	135.00	2	136.00	132.00	0	2,813	0.00%
2020/07/09	4	136.88	4	138.13	136.00	0	2,896	0.00%
2020/07/08	9	142.83	8	143.38	139.00	1	3,040	0.03%
2020/07/07	2	136.00	2	137.75	135.00	0	3,076	0.00%
2020/07/06	1	136.50	2	138.75	137.00	-1	3,105	-0.03%
2020/07/03	3	133.00	2	131.25	132.00	1	3,128	0.03%
2020/07/02	6	125.08	6	129.67	132.00	0	3,047	0.00%
2020/07/01	1	117.00	1	120.00	120.00	0	2,976	0.00%
2020/06/29	1	119.50	1	118.50	121.50	0	2,929	0.00%
2020/06/24	0	0.00	1	116.50	116.50	-1	2,895	-0.03%
2020/06/16	1	114.50	1	113.00	113.00	0	2,894	0.00%
2020/06/11	1	115.00	0	0.00	112.50	1	2,902	0.03%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	1	119.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	121.25	1	121.00	120.00	1	2,889	0.03%
2020/06/04	2	118.75	0	0.00	118.50	2	2,850	0.07%
2020/06/03	1	119.00	1	118.00	118.00	0	2,839	0.00%
2020/06/02	0	0.00	1	120.50	117.50	-1	2,833	-0.04%
2020/05/29	2	117.00	3	113.17	116.00	-1	2,813	-0.04%
2020/05/28	1	114.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	1	115.50	116.00	-1	2,771	-0.04%
2020/05/26	3	117.00	1	124.00	117.50	2	2,755	0.07%
2020/05/25	9	114.94	9	113.94	121.00	0	2,685	0.00%
2020/05/22	2	111.75	0	0.00	110.00	2	2,617	0.08%
2020/05/21	1	116.00	1	117.50	114.50	0	2,589	0.00%
2020/05/20	6	110.75	8	110.88	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	2	104.50	106.00	-2	2,399	-0.08%
2020/05/15	1	99.10	4	99.50	97.80	-3	2,309	-0.13%
2020/05/14	5	98.30	1	102.00	97.30	4	2,351	0.17%
2020/05/13	1	98.20	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	99.80	0	0.00	98.30	1	2,325	0.04%
2020/05/11	0	0.00	1	101.50	98.90	-1	2,342	-0.04%
2020/05/08	7	105.50	10	106.40	102.00	-3	2,395	-0.13%
2020/05/07	5	102.60	5	102.60	103.00	0	2,335	0.00%
2020/05/06	3	98.43	2	100.50	99.00	1	2,268	0.04%
2020/05/05	5	99.34	5	98.08	97.20	0	2,224	0.00%
2020/05/04	1	97.90	0	0.00	97.30	1	2,183	0.05%
2020/04/29	2	98.95	5	98.48	97.00	-3	2,136	-0.14%
2020/04/28	4	96.70	3	97.53	95.70	1	2,075	0.05%
2020/04/27	5	99.56	8	100.13	96.60	-3	2,039	-0.15%
2020/04/24	14	89.71	12	93.34	96.00	2	1,909	0.10%
2020/04/23	3	87.93	3	87.83	87.30	0	1,823	0.00%
2020/04/22	0	0.00	1	86.00	86.90	-1	1,804	-0.06%
2020/04/21	4	89.33	3	87.20	86.20	1	1,788	0.06%
2020/04/20	3	87.23	3	88.53	88.30	0	1,748	0.00%
2020/04/17	6	87.23	2	87.25	85.40	4	1,721	0.23%
2020/04/16	0	0.00	1	87.90	87.80	-1	1,678	-0.06%
2020/04/15	1	89.80	2	88.20	86.60	-1	1,632	-0.06%
2020/04/14	7	91.53	6	90.22	91.00	1	1,556	0.06%
2020/04/13	1	86.80	1	88.90	90.00	0	1,454	0.00%
2020/04/10	19	77.81	19	79.12	82.30	0	1,288	0.00%
2020/04/09	2	75.20	0	0.00	74.90	2	1,182	0.17%
2020/04/08	2	71.70	2	73.40	75.00	0	1,120	0.00%
2020/03/20	0	0.00	1	71.20	70.30	-1	950	-0.11%
2020/03/19	6	66.62	6	64.62	65.00	0	982	0.00%
2020/03/18	0	0.00	1	70.30	71.20	-1	978	-0.10%
2020/03/17	1	72.90	2	72.80	69.00	-1	961	-0.10%
2020/03/16	1	81.90	3	81.73	76.60	-2	945	-0.21%
2020/03/13	3	80.43	1	80.90	80.50	2	932	0.21%
2020/03/12	1	91.80	2	89.65	88.90	-1	915	-0.11%
2020/03/11	1	99.70	1	104.00	98.70	0	891	0.00%
2020/03/10	1	97.00	0	0.00	99.50	1	880	0.11%
2020/03/05	0	0.00	1	104.50	111.50	-1	852	-0.12%
2020/02/27	1	110.00	1	112.50	106.50	0	815	0.00%
2020/02/26	1	111.50	2	112.50	109.50	-1	804	-0.12%
2020/02/25	2	108.50	0	0.00	109.00	2	793	0.25%
2020/02/24	1	113.50	0	0.00	111.50	1	783	0.13%
2020/02/21	1	120.50	1	120.00	116.50	0	774	0.00%
2020/02/20	2	118.25	1.1	116.70	120.00	0.9	769	0.12%
2020/02/17	1	120.50	3	122.50	120.00	-2	738	-0.27%
2020/02/14	3	111.00	1	113.50	113.50	2	691	0.29%
2020/02/13	2	112.75	1	110.50	110.50	1	683	0.15%
2020/02/12	1	109.00	0	0.00	108.50	1	678	0.15%
2020/02/11	11	107.64	12	107.08	109.50	-1	645	-0.15%
2020/02/10	1	99.00	1	98.50	100.00	0	549	0.00%
2020/02/07	1	95.70	0	0.00	94.30	1	521	0.19%
2020/02/06	0	0.00	1	94.50	93.70	-1	533	-0.19%
2020/02/03	1	95.00	0	0.00	96.40	1	526	0.19%
2020/01/10	1	91.90	1	91.30	91.30	0	510	0.00%
2019/12/27	1	96.20	0	0.00	95.70	1	497	0.20%
2019/12/20	2	96.00	0	0.00	96.00	2	472	0.42%
2019/12/16	3	97.57	3	99.07	95.70	0	448	0.00%
2019/12/11	0	0.00	1	114.00	112.50	-1	395	-0.25%
2019/12/10	2	113.00	0	0.00	114.00	2	404	0.49%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/28	0	0.00	5	116.60	117.50	-5	462	-1.08%
2019/11/25	0	0.00	2	117.00	116.50	-2	494	-0.40%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/14	1	114.00	1	113.50	114.50	0	545	0.00%
2019/11/13	2	115.50	2	116.50	116.00	0	540	0.00%
2019/11/12	1	119.50	1	124.00	120.00	0	528	0.00%
2019/11/11	2	125.50	0	0.00	121.00	2	519	0.38%
2019/10/31	0	0.00	1	132.00	132.00	-1	528	-0.19%
2019/10/29	2	135.25	0	0.00	131.00	2	527	0.38%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/09/19	0	0.00	1	135.50	135.50	-1	845	-0.12%
2019/09/12	1	139.00	0	0.00	136.50	1	832	0.12%
2019/09/11	4	141.00	3	137.67	140.50	1	824	0.12%
2019/09/09	0	0.00	1	129.00	130.50	-1	788	-0.13%
2019/08/30	0	0.00	1	136.00	134.00	-1	743	-0.13%
2019/08/29	1	133.00	0	0.00	132.50	1	720	0.14%
2019/08/28	1	136.00	1	135.00	131.50	0	714	0.00%
2019/08/26	0	0.00	1	133.50	130.50	-1	696	-0.14%
2019/08/23	0	0.00	2	135.00	135.00	-2	683	-0.29%
2019/08/22	1	128.50	0	0.00	129.00	1	655	0.15%
2019/08/14	5	137.80	3	134.00	134.50	2	605	0.33%
2019/08/13	1	141.00	1	138.00	137.00	0	600	0.00%
2019/08/06	1	139.50	0	0.00	141.50	1	588	0.17%
2019/07/31	1	152.50	0	0.00	152.00	1	539	0.19%
2019/07/30	0	0.00	1	154.00	153.50	-1	532	-0.19%
2019/07/29	1	154.00	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	1	159.00	157.00	-1	516	-0.19%
2019/07/23	9	155.17	6	154.92	153.00	3	493	0.61%
2019/07/19	2	156.50	2	157.50	155.00	0	469	0.00%
2019/07/18	0	0.00	7	156.50	154.00	-7	449	-1.56%
2019/07/17	6	159.25	5	158.00	156.50	1	437	0.23%
2019/07/16	6	151.00	6	154.75	155.50	0	381	0.00%
2019/07/15	5	143.60	1	145.50	145.50	4	335	1.19%
2019/07/12	6	144.50	4	141.63	142.00	2	328	0.61%
2019/07/11	2	141.00	2	139.50	139.50	0	311	0.00%
2019/07/10	1	142.00	3	140.00	141.00	-2	301	-0.66%
2019/07/09	4	138.38	9	141.39	138.00	-5	288	-1.73%
2019/07/08	8	139.00	0	0.00	142.00	8	261	3.06%
2019/07/05	1	124.50	1	125.00	129.50	0	188	0.00%
2019/06/24	0	0.00	1	118.00	118.50	-1	129	-0.77%
2019/05/08	0	0.00	0.1	143.50	131.00	-0.1	140	-0.04%
2019/01/22	2	132.00	2	130.50	130.50	0	318	0.00%
2018/12/26	0	0.00	6	125.50	124.50	-6	463	-1.29%
2018/12/12	2	147.00	2	146.00	147.00	0	491	0.00%
2018/12/11	3	145.50	3	145.67	145.00	0	491	0.00%
2018/11/30	1	147.50	0	0.00	147.50	1	469	0.21%
2018/11/28	1	150.00	1	151.00	156.00	0	453	0.00%
2018/11/27	0	0.00	1	147.00	146.00	-1	432	-0.23%
2018/11/26	2	143.00	3	142.67	143.50	-1	432	-0.23%
2018/11/23	4	143.63	2	141.00	140.00	2	431	0.46%
2018/11/15	1	137.00	1	136.00	138.00	0	407	0.00%
2018/11/13	1	142.50	1	143.50	143.00	0	402	0.00%
2018/11/09	5	146.00	5	147.30	145.00	0	390	0.00%
2018/11/08	2	134.00	2	132.25	140.00	0	369	0.00%
2018/11/05	1	143.50	1	144.00	142.00	0	341	0.00%
2018/11/01	1	138.50	1	139.00	138.50	0	338	0.00%
2018/10/30	1	149.50	1	151.00	147.00	0	323	0.00%
2018/10/29	6	151.75	6	148.92	150.50	0	320	0.00%
2018/10/25	1	146.00	1	147.50	145.00	0	304	0.00%
2018/10/24	6	145.25	9	148.56	150.50	-3	291	-1.03%
2018/10/23	1	140.50	1	142.00	139.50	0	273	0.00%
2018/10/12	1	118.50	1	119.00	122.00	0	255	0.00%
2018/10/09	4	129.75	1	130.00	129.00	3	246	1.22%
2018/10/05	7	151.14	1	152.50	154.00	6	222	2.70%
2018/09/03	0	0.00	3	140.00	139.00	-3	242	-1.24%
2018/08/21	3	125.00	0	0.00	130.00	3	279	1.07%
2018/07/24	0	0.00	3	145.00	144.00	-3	381	-0.79%
2018/07/18	10	139.40	0	0.00	140.00	10	382	2.62%
2018/07/17	0	0.00	10	136.00	136.00	-10	385	-2.59%
2018/06/26	3	129.50	0	0.00	130.50	3	434	0.69%
2018/06/15	0	0.00	1	146.00	146.00	-1	510	-0.20%
2018/06/12	0	0.00	1	156.00	154.50	-1	538	-0.19%
2018/05/09	0	0.00	1	131.00	126.50	-1	715	-0.14%
2018/05/07	0	0.00	3	137.50	137.50	-3	708	-0.42%
2018/04/18	3	142.00	0	0.00	142.50	3	841	0.36%
2018/04/17	1	144.00	0	0.00	144.00	1	841	0.12%
2018/04/16	0	0.00	1	143.00	143.00	-1	838	-0.12%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/03/30	0	0.00	1	163.50	166.50	-1	849	-0.12%
2018/03/27	0	0.00	1	169.50	167.50	-1	903	-0.11%
2018/03/22	1	162.00	1	157.00	157.00	0	893	0.00%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/07	0	0.00	2	168.50	168.00	-2	904	-0.22%
2018/03/06	0	0.00	1	173.50	171.50	-1	922	-0.11%
2018/03/02	2	170.50	4	170.00	169.50	-2	959	-0.21%
2018/02/27	1	161.50	1	163.00	162.00	0	1,105	0.00%
2018/02/26	1	160.00	1	156.50	163.00	0	1,155	0.00%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	1	144.50	1	146.00	145.50	0	1,411	0.00%
2018/02/01	0	0.00	1	160.50	161.00	-1	1,522	-0.07%
2018/01/30	1	153.50	2	154.50	154.00	-1	1,549	-0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/24	4	163.50	0	0.00	160.50	4	1,633	0.24%
2018/01/23	0	0.00	3	159.00	160.00	-3	1,608	-0.19%
2018/01/22	1	161.00	0	0.00	163.00	1	1,589	0.06%
2018/01/19	0	0.00	1	155.50	152.50	-1	1,574	-0.06%
2018/01/17	1	146.00	0	0.00	146.00	1	1,549	0.06%
2018/01/05	1	141.50	1	143.00	141.50	0	1,575	0.00%
2018/01/04	1	142.50	1	144.50	143.00	0	1,577	0.00%
2018/01/03	1	142.00	0	0.00	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析