台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.98%
  • 成交量
    2,662
  • 產業
    上市 電子零組件類股▲0.42%
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0713275.775274.60274.0088,2720.10%
2023/04/0623.1273.6817274.03274.506.18,2830.07%
2023/03/3142285.758283.38283.00348,3100.41%
2023/03/3013280.272279.50281.00118,3150.13%
2023/03/295276.303274.83272.0028,4780.02%
2023/03/2814278.363.1274.73273.5010.98,8360.12%
2023/03/273284.6738285.04285.50-358,862-0.39%
2023/03/2433288.3966286.18286.50-339,014-0.37%
2023/03/234.1276.178278.75280.50-3.98,871-0.04%
2023/03/2222.1275.4313275.47275.509.18,9210.10%
2023/03/2133268.1427268.07269.0068,9440.07%
2023/03/201262.005.2263.85262.50-4.28,933-0.05%
2023/03/1726262.3510262.85261.00169,0940.18%
2023/03/1611.3258.9232.1260.95259.00-20.99,229-0.23%
2023/03/1513.1259.9720262.87259.50-6.99,580-0.07%
2023/03/1423260.707.4261.19260.0015.69,7120.16%
2023/03/134.2257.7910.2265.24266.00-69,889-0.06%
2023/03/1029.2264.9932.7264.24260.00-3.59,931-0.04%
2023/03/096.2267.057.1266.24266.50-0.910,174-0.01%
2023/03/084.2261.212261.00263.002.210,0630.02%
2023/03/072.1257.813.5258.64258.50-1.410,084-0.01%
2023/03/061.1261.474261.63261.00-2.910,128-0.03%
2023/03/035.1259.1329260.45259.00-23.910,261-0.23%
2023/03/028241.5826247.31250.50-1810,165-0.18%
2023/03/012234.055236.10240.50-310,116-0.03%
2023/02/2423237.763236.00235.002010,1580.20%
2023/02/2300.001243.00243.00-110,183-0.01%
2023/02/2211240.682240.25240.00910,4080.09%
2023/02/218245.134247.25247.00410,6020.04%
2023/02/205245.108246.63244.00-310,845-0.03%
2023/02/172244.753245.33245.50-111,153-0.01%
2023/02/163246.172246.00247.50111,7930.01%
2023/02/154237.889240.50244.00-511,900-0.04%
2023/02/147.1238.772239.50238.505.111,9520.04%
2023/02/134235.631233.00233.00312,3220.02%
2023/02/1014239.071239.48237.001312,5720.10%
2023/02/091244.001243.00243.00012,6940.00%
2023/02/089.1244.994245.50244.005.112,9760.04%
2023/02/079240.898243.75244.00113,0580.01%
2023/02/0623.3240.878.1240.02239.0015.213,2070.12%
2023/02/0321257.7221257.52255.00013,1610.00%
2023/02/021256.088261.56264.50-713,207-0.05%
2023/02/016255.0710254.85255.50-413,225-0.03%
2023/01/312.1243.7600.00243.002.113,1970.02%
2023/01/301240.5010243.95246.00-913,404-0.07%
2023/01/1700.001232.00234.50-113,495-0.01%
2023/01/161233.9800.00233.00113,8390.01%
2023/01/1312233.097233.50230.00514,0000.04%
2023/01/124.1232.705233.20232.00-0.914,152-0.01%
2023/01/114236.253234.34234.00114,4470.01%
2023/01/102232.7512232.46236.50-1014,660-0.07%
2023/01/0915234.702233.00236.001314,8430.09%
2023/01/065225.308225.50227.50-314,819-0.02%
2023/01/058220.500.1220.20219.50814,8150.05%
2023/01/0421.1225.017225.93223.0014.114,7280.10%
2023/01/0314229.717228.93233.00714,6620.05%
2022/12/308228.192229.50227.00614,7320.04%
2022/12/291227.051231.00231.00014,7680.00%
2022/12/283235.493231.50231.50014,9130.00%
2022/12/271240.001238.00238.00015,0740.00%
2022/12/261239.002238.50237.00-115,149-0.01%
2022/12/237.2240.444240.75242.003.215,2760.02%
2022/12/224.2239.655240.50243.00-0.915,283-0.01%
2022/12/218237.811235.00237.00715,2790.05%
2022/12/207244.634.6243.19241.502.415,1890.02%
2022/12/1912.7260.743.1256.53257.009.614,9300.06%
2022/12/1623261.9818.1263.02260.004.914,8550.03%
2022/12/153272.172274.00274.00114,7570.01%
2022/12/146.3272.124274.48274.002.314,7430.02%
2022/12/1310.4275.679276.11270.001.414,7900.01%
2022/12/125.4279.442281.00281.003.414,6750.02%
2022/12/0911.1286.998284.13281.503.114,7510.02%
2022/12/089.1283.0210283.30287.00-0.914,641-0.01%
2022/12/0726287.2320284.30278.50614,6220.04%
2022/12/069307.6716310.28304.50-714,293-0.05%
2022/12/059306.0716310.09310.50-714,155-0.05%
2022/12/0214290.1414289.57295.50013,9570.00%
2022/12/013285.7719.1284.36286.50-16.113,977-0.11%
2022/11/305269.505269.50269.50013,6560.00%
2022/11/2913267.1210.9267.68267.002.113,7680.02%
2022/11/282269.756273.17273.00-413,889-0.03%
2022/11/254.1272.137.1274.70271.00-314,066-0.02%
2022/11/246268.3314266.21270.00-813,891-0.06%
2022/11/237261.0014260.29259.00-713,814-0.05%
2022/11/227260.796260.33262.00113,8570.01%
2022/11/2112260.882260.50261.001013,8670.07%
2022/11/1823.1262.921259.94258.0022.113,8550.16%
2022/11/1715269.205268.40267.501013,7770.07%
2022/11/1621.5270.6413271.19272.508.413,8100.06%
2022/11/155.1266.467.2269.61270.50-2.113,909-0.01%
2022/11/1414.1259.9119.1262.92263.00-513,834-0.04%
2022/11/113256.5011256.50256.50-813,368-0.06%
2022/11/1020233.0010232.65233.501013,3090.08%
2022/11/094233.2120229.03234.50-1613,340-0.12%
2022/11/0816.1220.4318220.81219.00-1.913,260-0.01%
2022/11/0716.5214.855218.50214.5011.513,1560.09%
2022/11/0412212.594214.00217.00813,1470.06%
2022/11/033216.175214.80217.00-212,958-0.02%
2022/11/026211.8319214.18217.50-1312,985-0.10%
2022/11/0110209.708209.38208.50212,8490.02%
2022/10/314211.5000.00211.50412,8740.03%
2022/10/285.5208.1217209.03208.50-11.612,879-0.09%
2022/10/278203.3814204.86207.00-612,750-0.05%
2022/10/2620199.976200.10199.501412,7410.11%
2022/10/2526208.5411208.41207.001512,6650.12%
2022/10/244204.9113207.69207.50-912,654-0.07%
2022/10/217197.936202.67195.00112,7100.01%
2022/10/2016197.729197.56199.50712,7350.06%
2022/10/197207.8721205.79205.00-1412,665-0.11%
2022/10/1817198.6515199.83201.00212,4970.02%
2022/10/178189.6924193.63195.00-1612,474-0.13%
2022/10/1400.004193.00195.50-412,509-0.03%
2022/10/1319182.846184.24178.001312,6190.10%
2022/10/1226188.1523189.93189.00312,5710.02%
2022/10/118192.253193.33187.50512,6160.04%
2022/10/0711.1204.826204.75204.005.112,6040.04%
2022/10/064200.133204.00207.00112,6280.01%
2022/10/0517201.9110203.35200.50712,6680.06%
2022/10/048195.615194.30198.00312,5700.02%
2022/09/301.1186.182185.50189.00-0.912,630-0.01%
2022/09/292.1188.642.1186.06186.00012,6840.00%
2022/09/282.1187.591191.50187.001.112,7150.01%
2022/09/2700.003199.33200.00-312,759-0.02%
2022/09/267196.505198.00193.00212,7370.02%
2022/09/234206.003208.17205.00112,7220.01%
2022/09/224208.002207.00207.00212,6980.02%
2022/09/2100.001217.50216.00-112,641-0.01%
2022/09/209215.788.1217.96220.500.912,6440.01%
2022/09/191.1223.591225.50222.000.112,5130.00%
2022/09/161221.023221.51221.50-212,492-0.02%
2022/09/152.1231.191228.56228.001.112,4030.01%
2022/09/1400.002.1229.56229.50-2.112,408-0.02%
2022/09/134242.372242.25240.00212,2850.02%
2022/09/126248.506246.50246.50012,2620.00%
2022/09/0800.002.1242.06242.00-2.112,336-0.02%
2022/09/0712.1243.1212240.13242.000.112,3970.00%
2022/09/063.1252.132252.50250.501.112,3190.01%
2022/09/055.1249.796248.58247.50-0.912,305-0.01%
2022/09/027.1244.858.1245.63243.00-112,206-0.01%
2022/09/018252.565.2250.96244.502.812,0320.02%
2022/08/312265.502268.75270.50011,7940.00%
2022/08/302266.751267.50267.50111,7670.01%
2022/08/298260.757.1263.38266.50111,7150.01%
2022/08/266.1281.589279.83278.00-2.911,605-0.02%
2022/08/254275.502275.49276.00211,5620.02%
2022/08/246271.5039270.05270.00-3311,603-0.28%
2022/08/2320.1276.8718.1280.02274.002.111,4530.02%
2022/08/2232.2293.8013293.31288.0019.211,2450.17%
2022/08/1924.1292.4515286.03295.009.110,9250.08%
2022/08/1826275.7713.2275.02281.5012.810,7630.12%
2022/08/179279.838279.13278.00110,7050.01%
2022/08/1612279.295.1278.50277.00710,5910.07%
2022/08/154.1278.524.1280.25282.000.110,4320.00%
2022/08/125.2259.0411260.09261.50-5.810,094-0.06%
2022/08/1114255.3217254.53254.00-39,930-0.03%
2022/08/1013251.4613250.69245.5009,7780.00%
2022/08/0914250.797248.29249.0079,6540.07%
2022/08/0820243.0319.1242.14246.500.99,5250.01%
2022/08/052.2245.7800.00244.002.29,4680.02%
2022/08/0414234.7115234.33234.50-19,353-0.01%
2022/08/035234.305.2235.15234.00-0.29,1760.00%
2022/08/0215.3234.9714.1235.21238.001.29,1280.01%
2022/08/0118242.4719240.03243.50-18,992-0.01%
2022/07/2911.1241.7520242.68240.50-8.98,840-0.10%
2022/07/287.2241.917245.64238.500.28,6730.00%
2022/07/2711262.059259.21263.5028,2480.02%
2022/07/267.1259.056261.02254.5017,9930.01%
2022/07/2514277.0415279.60272.00-17,811-0.01%
2022/07/2212.1282.527280.71278.505.17,6790.07%
2022/07/217.1275.416274.42282.001.17,4980.01%
2022/07/2010.1267.4310266.50266.500.17,2300.00%
2022/07/198254.508254.13253.0007,0630.00%
2022/07/181261.501259.00259.0007,0120.00%
2022/07/152244.752253.50253.5006,8720.00%
2022/07/143237.672246.25247.0016,7440.01%
2022/07/137251.146248.58242.0016,5830.02%
2022/07/1213239.1216241.03238.50-36,465-0.05%
2022/07/087259.147260.29262.0006,2160.00%
2022/07/0715249.9014239.25251.5015,9920.02%
2022/07/069.1244.967246.29243.002.15,8330.04%
2022/07/0516241.7815245.23247.0015,7610.02%
2022/07/0415.1247.3014250.18244.001.15,5700.02%
2022/07/0111250.1811254.68244.0005,4280.00%
2022/06/304265.254268.00260.5005,2940.00%
2022/06/297280.438274.25273.50-15,213-0.02%
2022/06/285297.001288.50289.5045,1340.08%
2022/06/2700.001309.00312.50-15,099-0.02%
2022/06/249286.679284.50284.5005,0380.00%
2022/06/2317288.3817289.00286.5004,9810.00%
2022/06/2212.1294.5014295.14294.00-1.94,931-0.04%
2022/06/2113310.4212310.67314.0014,8460.02%
2022/06/2010306.3510311.00299.0004,8120.00%
2022/06/1710316.0012314.00316.00-24,736-0.04%
2022/06/167323.936325.58316.0014,6130.02%
2022/06/158333.387335.57329.5014,4890.02%
2022/06/1415343.6013.2340.87343.001.84,4210.04%
2022/06/137343.868345.94345.00-14,377-0.02%
2022/06/109363.728364.88365.0014,3790.02%
2022/06/096371.506.1370.43372.00-0.14,3500.00%
2022/06/083.1368.031.1368.00365.0024,3330.05%
2022/06/075367.104368.25367.5014,3350.02%
2022/06/064376.884373.25373.0004,3310.00%
2022/06/0228367.9328368.00372.0004,3730.00%
2022/06/0116379.416374.33371.00104,3850.23%
2022/05/316393.175391.30394.5014,2950.02%
2022/05/3000.001390.50395.00-14,324-0.02%
2022/05/275376.106.1375.69376.50-1.14,282-0.03%
2022/05/2616370.3812371.50368.0044,3720.09%
2022/05/258377.192.5372.60381.005.54,3140.13%
2022/05/244390.000.5387.29380.003.54,2190.08%
2022/05/192403.002401.00407.5004,2410.00%
2022/05/184414.505412.70414.00-14,263-0.02%
2022/05/164407.134409.25401.0004,3010.00%
2022/05/133393.505394.20398.00-24,277-0.05%
2022/05/125.2381.279384.72381.00-3.84,265-0.09%
2022/05/111402.501391.00391.0004,2290.00%
2022/05/1000.001392.00404.00-14,228-0.02%
2022/05/092402.004401.38395.00-24,273-0.05%
2022/05/062399.001398.00401.5014,3510.02%
2022/05/051418.501418.00418.0004,3320.00%
2022/05/0400.001403.00398.50-14,312-0.02%
2022/05/035401.905400.70399.5004,3500.00%
2022/04/292406.502404.00404.0004,4170.00%
2022/04/283401.002396.00395.0014,4240.02%
2022/04/273392.0000.00409.0034,4150.07%
2022/04/268408.259408.33406.00-14,382-0.02%
2022/04/255410.703406.50406.5024,4010.05%
2022/04/223441.502438.25434.5014,3790.02%
2022/04/218460.196462.67462.5024,3800.05%
2022/04/205455.302457.25458.5034,4060.07%
2022/04/191449.001451.00449.0004,4210.00%
2022/04/181441.5000.00440.5014,4680.02%
2022/04/159447.287445.86441.0024,5500.04%
2022/04/145465.305468.10467.0004,5390.00%
2022/04/133460.503465.33466.0004,5530.00%
2022/04/121456.0000.00454.0014,5750.02%
2022/04/115464.202455.25455.0034,5510.07%
2022/04/086505.173498.67498.0034,5200.07%
2022/04/073524.003515.67509.0004,4880.00%
2022/04/0600.006512.00516.00-64,446-0.13%
2022/04/012514.502525.00526.0004,4280.00%
2022/03/316529.005524.00524.0014,4420.02%
2022/03/301530.001537.00537.0004,4330.00%
2022/03/292517.503518.00522.00-14,437-0.02%
2022/03/282510.001511.00511.0014,4290.02%
2022/03/253515.674518.25518.00-14,437-0.02%
2022/03/242509.001508.00508.0014,4220.02%
2022/03/2300.001515.00514.00-14,439-0.02%
2022/03/227491.797491.14490.0004,4350.00%
2022/03/181477.001480.50480.5004,5090.00%
2022/03/174487.754488.63489.5004,5080.00%
2022/03/165457.804460.13460.0014,4810.02%
2022/03/153457.671453.00458.5024,4640.04%
2022/03/1413481.8511482.23485.0024,4190.05%
2022/03/112495.002486.00489.0004,4330.00%
2022/03/103501.653498.83498.5004,4670.00%
2022/03/091479.001485.00486.5004,4710.00%
2022/03/084493.133478.83475.5014,5240.02%
2022/03/0711506.369498.50494.5024,5160.04%
2022/03/048543.138543.50547.0004,5500.00%
2022/03/034546.004540.50535.0004,5640.00%
2022/03/0200.000.1540.08548.00-0.14,6310.00%
2022/03/013539.114555.50539.00-14,670-0.02%
2022/02/254526.753530.00524.0014,6340.02%
2022/02/245519.209518.00512.00-44,608-0.09%
2022/02/231529.001.3523.89529.00-0.34,578-0.01%
2022/02/228517.1310520.30521.00-24,598-0.04%
2022/02/2110538.806536.00533.0044,6280.09%
2022/02/189531.1111533.64536.00-24,626-0.04%
2022/02/178.3524.676522.50525.002.34,6480.05%
2022/02/164525.003527.33528.0014,7390.02%
2022/02/153506.005503.60502.00-24,807-0.04%
2022/02/142496.001496.00496.0014,9260.02%
2022/02/113515.673518.67514.0005,0010.00%
2022/02/103516.004520.25516.00-15,059-0.02%
2022/02/096514.506517.17526.0005,1050.00%
2022/02/083507.3320499.13506.00-175,149-0.33%
2022/02/072476.502478.25478.0005,1920.00%
2022/01/262.1474.612476.75472.000.15,2690.00%
2022/01/251.2478.961481.50477.000.25,4100.00%
2022/01/243.8487.5500.00496.003.85,5180.07%
2022/01/215504.085.2494.08490.50-0.25,5960.00%
2022/01/208521.008518.88526.0005,6270.00%
2022/01/195525.605524.20519.0005,8210.00%
2022/01/180.1545.001547.00545.00-0.95,860-0.02%
2022/01/174526.253528.00528.0015,8760.02%
2022/01/143505.333511.00514.0005,9440.00%
2022/01/131508.001520.00520.0006,0180.00%
2022/01/126510.174506.00505.0026,1500.03%
2022/01/114511.753509.00509.0016,2850.02%
2022/01/1014.2528.637529.71517.007.26,3230.11%
2022/01/074566.754559.50558.0006,3290.00%
2022/01/063583.003573.00573.0006,4060.00%
2022/01/053587.6700.00589.0036,5010.05%
2022/01/042585.003588.00585.00-16,518-0.02%
2022/01/032586.505592.60583.00-36,579-0.05%
2021/12/304572.004570.50572.0006,6280.00%
2021/12/294569.504569.00569.0006,7160.00%
2021/12/282572.003569.33572.00-16,892-0.01%
2021/12/273575.674574.50576.00-16,985-0.01%
2021/12/243570.673571.67567.0007,0550.00%
2021/12/232573.002573.00573.0007,2090.00%
2021/12/225573.204570.50571.0017,3170.01%
2021/12/211566.001577.00577.0007,3890.00%
2021/12/207567.147563.29565.0007,4590.00%
2021/12/175568.405565.80565.0007,5470.00%
2021/12/164581.254570.50572.0007,6020.00%
2021/12/152555.002.2573.09575.00-0.27,6030.00%
2021/12/145.1561.565555.60556.000.17,6110.00%
2021/12/138574.008572.75574.0007,6680.00%
2021/12/106574.832572.00572.0047,7170.05%
2021/12/095588.405585.60586.0007,7380.00%
2021/12/085592.205588.60585.0007,7440.00%
2021/12/077588.855584.80586.0027,7570.03%
2021/12/065591.806584.33581.00-17,771-0.01%
2021/12/038.1599.118598.75601.000.17,8560.00%
2021/12/0213602.3812599.33590.0017,9580.01%
2021/12/018.1612.733614.00608.005.18,1010.06%
2021/11/302623.475611.40626.00-38,105-0.04%
2021/11/267582.577582.71585.0008,0840.00%
2021/11/256573.836579.17579.0008,0200.00%
2021/11/243566.004567.00566.00-18,127-0.01%
2021/11/233550.003558.00558.0008,2640.00%
2021/11/221543.002561.00561.00-18,299-0.01%
2021/11/193548.333547.33548.0008,4320.00%
2021/11/184555.503548.00548.0018,4990.01%
2021/11/174562.003560.00560.0018,5260.01%
2021/11/166564.005559.40561.0018,5740.01%
2021/11/158.1569.217569.00562.001.18,5670.01%
2021/11/124579.504574.50574.0008,5980.00%
2021/11/117562.578573.00576.00-18,569-0.01%
2021/11/105545.606555.00555.00-18,532-0.01%
2021/11/093544.003542.00542.0008,5490.00%
2021/11/087541.717538.00536.0008,5220.00%
2021/11/053534.673551.33558.0008,5060.00%
2021/11/046546.336546.50535.0008,4270.00%
2021/11/032519.007519.43530.00-58,376-0.06%
2021/11/0210537.4010526.70526.0008,3310.00%
2021/11/0114509.8512508.17514.0028,2670.02%
2021/10/299483.679489.17490.5008,3130.00%
2021/10/285471.206464.17465.50-18,216-0.01%
2021/10/2726465.1333465.52470.50-78,151-0.09%
2021/10/266451.836440.75440.5007,9780.00%
2021/10/254441.382442.00442.0028,0450.02%
2021/10/226441.675441.30440.5018,0960.01%
2021/10/217434.367440.00430.0008,0480.00%
2021/10/2012451.7513448.46456.50-18,036-0.01%
2021/10/194448.639.4445.65450.50-5.47,971-0.07%
2021/10/182411.0000.00412.0027,8450.03%
2021/10/151407.002415.75413.50-17,803-0.01%
2021/10/142.1396.711398.50392.501.17,7270.01%
2021/10/1310.1399.017407.14393.003.17,6750.04%
2021/10/125426.703424.67418.5027,6200.03%
2021/10/0823439.8722432.57430.0017,6390.01%
2021/10/073421.179430.83431.00-67,595-0.08%
2021/10/062428.252407.00407.0007,5340.00%
2021/10/0524.1406.7924396.08425.000.17,5070.00%
2021/10/0424.1405.2623430.83401.501.17,4220.01%
2021/10/0118.2424.6417428.44423.001.27,4940.02%
2021/09/303.2424.754429.75435.00-0.97,545-0.01%
2021/09/2923.5438.1012435.75419.0011.57,4460.15%
2021/09/289.4457.189451.78463.000.47,3750.01%
2021/09/275467.606470.75461.00-17,334-0.01%
2021/09/241468.002476.00473.00-17,293-0.01%
2021/09/231451.504.2465.10469.50-3.27,221-0.04%
2021/09/222441.752443.00443.0007,1740.00%
2021/09/172453.002459.25460.0007,1780.00%
2021/09/1610451.8510454.55449.0007,2070.00%
2021/09/151435.504448.25448.50-37,272-0.04%
2021/09/149.2441.959442.56444.000.27,3550.00%
2021/09/139431.838428.13434.0017,5390.01%
2021/09/109431.339421.72433.0007,6420.00%
2021/09/0920418.0020409.88420.5007,6890.00%
2021/09/0818423.1619425.11410.00-17,719-0.01%
2021/09/0717439.0614446.43438.5037,6360.04%
2021/09/0631452.1642.2444.60453.50-11.27,514-0.15%
2021/09/0319427.1123421.67427.00-47,378-0.05%
2021/09/028.2419.855418.50413.003.27,4550.04%
2021/09/013.2421.873426.82426.000.17,5640.00%
2021/08/3113.7420.6813419.35421.500.77,6320.01%
2021/08/3023417.7024419.60420.50-17,856-0.01%
2021/08/278408.569409.44413.00-17,882-0.01%
2021/08/2616381.7814383.61379.5027,9290.03%
2021/08/2523387.6724381.02387.50-17,950-0.01%
2021/08/2410376.559383.67369.5017,9160.01%
2021/08/2319387.0021382.19387.00-28,053-0.02%
2021/08/203363.504363.75365.00-18,070-0.01%
2021/08/1913363.3511366.23360.0028,1020.02%
2021/08/188.2351.713.1368.97373.505.18,1650.06%
2021/08/173.9361.173361.67352.000.98,2210.01%
2021/08/162377.002375.50375.5008,2850.00%
2021/08/1326381.2525390.08380.0018,4080.01%
2021/08/1230399.2730391.90400.5008,3960.00%
2021/08/115390.604386.75385.0018,4780.01%
2021/08/103402.832401.00401.0018,7270.01%
2021/08/097410.005407.60402.5029,0210.02%
2021/08/063410.674412.25416.00-19,206-0.01%
2021/08/052405.252410.00414.5009,3990.00%
2021/08/044407.252405.75396.0029,6620.02%
2021/08/032399.503404.33405.50-19,629-0.01%
2021/08/023391.331389.50389.5029,6810.02%
2021/07/303410.673397.00397.0009,8180.00%
2021/07/291404.506.1416.75416.00-5.19,932-0.05%
2021/07/281374.001383.50383.5009,9540.00%
2021/07/273373.002.1374.95375.500.910,0590.01%
2021/07/264.1386.968383.50385.50-410,058-0.04%
2021/07/231.3418.931390.50391.500.310,0510.00%
2021/07/226426.176421.33427.50010,1310.00%
2021/07/219416.839417.89409.00010,2270.00%
2021/07/2017419.1517421.09418.50010,3960.00%
2021/07/195425.101420.00420.00410,4320.04%
2021/07/164420.755.2434.93436.00-1.210,488-0.01%
2021/07/154423.631418.50419.50310,5050.03%
2021/07/143424.833.1432.49434.00-0.110,5270.00%
2021/07/135435.306430.75420.00-110,581-0.01%
2021/07/123425.832428.00428.00110,6540.01%
2021/07/093418.003418.00418.00010,7830.00%
2021/07/084430.8800.00419.00410,8610.04%
2021/07/074422.255425.60424.50-110,779-0.01%
2021/07/062404.003404.50407.50-110,703-0.01%
2021/07/053394.176400.33406.00-310,729-0.03%
2021/07/021383.501391.50391.50010,7330.00%
2021/07/012385.002379.00379.00010,8270.00%
2021/06/302.1389.812388.25389.500.110,8960.00%
2021/06/291391.501390.50389.00011,0720.00%
2021/06/283397.0000.00387.50311,2150.03%
2021/06/252397.252390.50393.00011,4300.00%
2021/06/243397.503402.83402.50011,4440.00%
2021/06/2322393.9321392.86394.00111,4340.01%
2021/06/222.1375.7600.00387.002.111,4960.02%
2021/06/213367.839.1364.02358.50-6.111,504-0.05%
2021/06/181.1353.821362.00359.500.111,6410.00%
2021/06/177350.867342.93354.50011,6250.00%
2021/06/1611340.6812346.75340.50-111,770-0.01%
2021/06/155347.005349.80347.00011,9790.00%
2021/06/1120345.9518353.89345.50212,0860.02%
2021/06/1012349.5412360.83348.50012,0660.00%
2021/06/0912361.5013354.46361.50-112,014-0.01%
2021/06/0819350.8920.1353.70350.00-1.112,086-0.01%
2021/06/0716.3342.8914346.07352.002.312,1490.02%
2021/06/0427.2339.3431.1337.72341.00-3.912,164-0.03%
2021/06/0320333.3331335.11335.50-1112,286-0.09%
2021/06/025.5325.774321.88319.501.512,4060.01%
2021/06/0123.1326.8919330.05326.004.112,8090.03%
2021/05/3114329.2919.1324.68330.50-5.112,903-0.04%
2021/05/2811.3313.6810318.60313.001.312,9730.01%
2021/05/2719314.0318312.75318.00113,1200.01%
2021/05/2632320.3431325.79318.00113,6590.01%
2021/05/2522326.5022.1330.62323.00-0.113,8880.00%
2021/05/2414319.7917.1314.40322.50-3.114,179-0.02%
2021/05/215306.508307.06315.00-314,241-0.02%
2021/05/206299.004298.50292.00214,2420.01%
2021/05/1924304.1526308.67303.50-214,320-0.01%
2021/05/1827311.5618311.28310.00914,4200.06%
2021/05/1716299.3431.1290.14302.00-15.114,416-0.10%
2021/05/1458292.7147297.49290.001114,5770.08%
2021/05/1319.3273.1018275.00283.501.314,7220.01%
2021/05/1227.4271.5530270.75268.50-2.614,720-0.02%
2021/05/1123.4286.9730293.92279.50-6.714,604-0.05%
2021/05/1032312.1134319.66307.00-214,629-0.01%
2021/05/0722.1309.7318311.97318.004.114,6930.03%
2021/05/0615.2297.9214300.36305.001.214,8110.01%
2021/05/0516.3306.7311313.14289.005.314,9620.04%
2021/05/0415304.1015306.03308.00015,1550.00%
2021/05/035.4304.427308.14298.50-1.615,361-0.01%
2021/04/2928318.6129317.78318.50-115,576-0.01%
2021/04/285.8317.595316.90316.000.815,7220.00%
2021/04/277307.505.1305.99307.501.915,6510.01%
2021/04/2614.5319.6815322.87305.50-0.515,6040.00%
2021/04/2323323.8724322.10324.50-115,471-0.01%
2021/04/2231317.5232322.65315.50-115,551-0.01%
2021/04/2115.2320.9513325.15316.002.215,6090.01%
2021/04/207.4321.033321.00320.504.415,7970.03%
2021/04/191319.508326.19319.50-715,976-0.04%
2021/04/1617.5332.6416334.38332.501.516,0940.01%
2021/04/157.5328.963340.17341.504.516,1560.03%
2021/04/142320.502315.50315.50016,3430.00%
2021/04/1315321.8314326.18320.00116,6000.01%
2021/04/1222324.9117325.41323.00517,1560.03%
2021/04/0936.5335.6239335.83334.50-2.617,408-0.01%
2021/04/0838333.3333336.00332.50517,5170.03%
2021/04/0710.4341.8911348.95340.50-0.617,6760.00%
2021/04/064.1355.111356.98351.003.117,6970.02%
2021/04/017.1350.977356.14351.500.117,7280.00%
2021/03/3110351.9511350.42354.00-117,659-0.01%
2021/03/304353.0013.1348.88356.00-9.117,607-0.05%
2021/03/297.2334.872340.50332.005.217,5940.03%
2021/03/267331.5710.1333.40335.50-3.117,648-0.02%
2021/03/258330.5614.5328.90318.00-6.517,696-0.04%
2021/03/245.1326.3011325.56326.00-617,729-0.03%
2021/03/238314.383.9317.30305.504.117,8620.02%
2021/03/222.4304.552306.50306.500.417,8970.00%
2021/03/196.4306.674310.63307.002.418,2070.01%
2021/03/183.1310.9815308.50312.50-11.918,415-0.06%
2021/03/172295.504.1297.02299.00-2.119,046-0.01%
2021/03/163295.6700.00293.50319,0390.02%
2021/03/153295.001.1294.10296.00219,1560.01%
2021/03/126295.4200.00292.00619,3320.03%
2021/03/1110286.5014292.18293.00-419,290-0.02%
2021/03/1015283.578282.31283.50719,3120.04%
2021/03/097275.436276.17273.50119,3780.01%
2021/03/0812.2291.5710292.10279.502.219,3230.01%
2021/03/0511.1276.889288.00295.002.119,2530.01%
2021/03/046.1279.675279.90278.501.119,4940.01%
2021/03/033279.831281.00280.50220,0890.01%
2021/03/029301.504298.12291.00520,2060.02%
2021/02/2617305.1217302.44299.00020,6210.00%
2021/02/254.1308.056310.75306.00-1.920,571-0.01%
2021/02/247299.0711.1302.47295.00-4.120,482-0.02%
2021/02/239288.173285.50286.00620,1110.03%
2021/02/224.1297.153300.00294.501.120,0770.01%
2021/02/197293.506293.50290.00120,0680.00%
2021/02/185287.008287.25288.00-320,471-0.01%
2021/02/1712282.759283.67286.50320,3940.01%
2021/02/058256.4415256.80265.00-720,323-0.03%
2021/02/0451251.0856247.70254.00-520,022-0.02%
2021/02/0328244.3853247.84243.50-2519,998-0.13%
2021/02/0245245.7245237.59246.00020,2660.00%
2021/02/0122232.1424227.54233.00-220,194-0.01%
2021/01/2926234.8732238.02226.00-620,282-0.03%
2021/01/2843236.0642238.35236.00120,4530.00%
2021/01/2777242.6981244.06248.00-420,900-0.02%
2021/01/2648239.6448245.00238.00020,6890.00%
2021/01/2564249.9930252.57233.503420,4650.17%
2021/01/2213238.0015233.53253.50-220,285-0.01%
2021/01/2127230.9434220.96230.50-720,632-0.03%
2021/01/2032217.9429221.16216.50320,9120.01%
2021/01/1927223.4320224.75221.00720,9420.03%
2021/01/1815223.0018218.20223.00-320,942-0.01%
2021/01/1520219.2718220.64219.00221,0700.01%
2021/01/1438223.9243219.99224.00-521,183-0.02%
2021/01/1351225.3354227.17220.00-321,377-0.01%
2021/01/1235218.3036218.88222.00-121,2550.00%
2021/01/1124215.0626217.77221.00-221,231-0.01%
2021/01/0823.5215.7630213.95216.00-6.521,161-0.03%
2021/01/0768212.2657213.54212.501121,2660.05%
2021/01/0665206.5173209.43205.50-821,103-0.04%
2021/01/0536.5205.6624205.33209.0012.520,7670.06%
2021/01/0456198.6059188.58200.00-320,315-0.01%
2020/12/3168182.0875180.50182.00-720,417-0.03%
2020/12/3069178.0767177.04178.00220,3520.01%
2020/12/2934175.0428173.57175.00620,2960.03%
2020/12/2842173.4244170.08173.50-220,363-0.01%
2020/12/2554170.7442173.37168.501220,4840.06%
2020/12/2423171.7821.7176.67171.501.320,7040.01%
2020/12/2326.7176.4627172.31176.50-0.321,0250.00%
2020/12/2221171.0730173.17170.00-921,244-0.04%
2020/12/2112177.0012171.54177.00021,4630.00%
2020/12/184174.383.3175.02173.000.721,4020.00%
2020/12/1745.3175.4845178.32176.500.321,4870.00%
2020/12/1614177.5714178.61176.50021,3080.00%
2020/12/1537175.0431.4182.72174.505.621,1690.03%
2020/12/1456185.2661179.01186.00-521,176-0.02%
2020/12/1179.4190.6081181.77173.50-1.621,227-0.01%
2020/12/1035177.9177174.82178.00-4220,892-0.20%
2020/12/0914176.9316.5179.30177.00-2.520,964-0.01%
2020/12/0853.5180.1058.5173.70180.00-4.921,114-0.02%
2020/12/0730.5173.5234174.81172.50-3.521,181-0.02%
2020/12/043173.3337170.26169.50-3421,257-0.16%
2020/12/0339171.9942174.20172.00-321,423-0.01%
2020/12/0264178.2334178.37177.503021,5930.14%
2020/12/0114175.2119179.82175.00-521,832-0.02%
2020/11/30110180.94120176.83181.00-1022,146-0.05% 大買/大賣/
2020/11/2762170.8963171.42171.00-122,1060.00%
2020/11/26109164.0481155.99165.002821,9580.13% 大買/
2020/11/25102151.6176154.59150.002621,8310.12% 大買/
2020/11/2428150.3414148.32152.501421,5100.07%
2020/11/2330142.5030140.13139.00021,1220.00%
2020/11/2032138.0043136.99138.00-1121,154-0.05%
2020/11/1921137.4518137.83136.50321,5940.01%
2020/11/1828141.6117141.50140.501122,0240.05%
2020/11/1745140.5225142.36144.002022,5460.09%
2020/11/1652134.2036135.21134.501622,6190.07%
2020/11/1318132.7218132.47133.50023,0230.00%
2020/11/1248131.2153.2132.47133.00-5.223,372-0.02%
2020/11/1179130.9081132.33130.00-224,230-0.01%
2020/11/1098130.76100129.57131.00-224,580-0.01%
2020/11/0918126.8112127.13125.50624,9220.02%
2020/11/0629127.4136129.50126.50-725,163-0.03%
2020/11/0513126.2316126.19127.50-325,319-0.01%
2020/11/04116126.87131121.44125.50-1525,317-0.06% 大買/大賣/
2020/11/0365117.9865.9117.48118.00-0.924,8450.00%
2020/11/0275116.4176115.19116.50-125,0180.00%
2020/10/3091115.21185114.62115.50-9425,649-0.37% 大賣/
2020/10/29197112.7788111.13114.5010925,6900.42% 大買/鉅額交易
2020/10/2885.7113.98402113.95111.00-316.325,271-1.25% 大賣/鉅額交易
2020/10/27119.2117.9926119.13121.0093.224,9680.37% 大買/
2020/10/2659.3119.055118.60119.0054.325,2510.21%
2020/10/2364120.0816119.66121.004825,3370.19%
2020/10/2290121.4724123.35121.506625,4150.26%
2020/10/21115127.1051131.66125.506425,2660.25% 大買/
2020/10/2023128.9316127.75130.00725,0650.03%
2020/10/1934126.5032127.92126.50225,1320.01%
2020/10/1626125.1040126.53124.50-1425,702-0.05%
2020/10/1571128.0271128.47128.00025,7210.00%
2020/10/141126.00264127.48127.50-26325,500-1.03% 大賣/鉅額交易
2020/10/1325122.9627122.54123.00-225,389-0.01%
2020/10/12142125.124126.25124.5013825,4640.54% 大買/鉅額交易
2020/10/08197126.4083124.11127.0011425,5040.45% 大買/鉅額交易
2020/10/0764121.4763120.83121.50125,2300.00%
2020/10/0667121.5467121.72121.50025,3250.00%
2020/10/0565119.5058118.35119.50725,2910.03%
2020/09/3048118.13169.2117.86118.00-121.225,190-0.48% 大賣/鉅額交易
2020/09/29158116.3035119.76116.0012325,0880.49% 大買/鉅額交易
2020/09/2867117.4373115.88120.50-624,889-0.02%
2020/09/2592117.6282115.72113.001024,5820.04%
2020/09/2447119.9438123.89119.50924,4840.04%
2020/09/232127.502127.50128.00024,3100.00%
2020/09/2250127.2046130.71127.00424,8310.02%
2020/09/2134130.7435133.97130.00-124,9430.00%
2020/09/1834134.4740134.71134.50-624,915-0.02%
2020/09/1762135.6264134.79136.00-224,892-0.01%
2020/09/1661133.0762133.11133.00-124,7130.00%
2020/09/1584130.2084128.75129.50024,4990.00%
2020/09/1442125.4354125.31125.50-1224,093-0.05%
2020/09/1140122.8132124.30123.00824,2620.03%
2020/09/1054126.6638130.83126.001624,2010.07%
2020/09/0964130.6056125.62132.00824,2860.03%
2020/09/0885131.7993130.34128.00-824,190-0.03%
2020/09/0784128.6676135.05126.50824,2420.03%
2020/09/0469136.31266136.84136.50-19724,763-0.80% 大賣/鉅額交易
2020/09/0366139.0270135.85138.00-425,002-0.02%
2020/09/0264131.8765131.32131.00-124,4610.00%
2020/09/01240129.6638122.74132.5020223,9280.84% 大買/鉅額交易
2020/08/3165120.5465123.52120.50023,5490.00%
2020/08/2867127.1771123.23123.00-423,383-0.02%
2020/08/2749130.4645132.28129.00423,2540.02%
2020/08/2640131.0540130.70131.00023,5980.00%
2020/08/2510129.5510131.30129.00023,8870.00%
2020/08/2435133.1925134.38132.001023,4500.04%
2020/08/2178135.4678136.53140.50023,0670.00%
2020/08/2042134.6262133.22128.00-2022,561-0.09%
2020/08/1929142.9822142.70142.00722,3190.03%
2020/08/1835139.5634140.72138.50122,0870.00%
2020/08/1788141.5185142.95138.50322,0890.01%
2020/08/1441133.3543133.94144.00-221,462-0.01%
2020/08/1367136.1971134.40131.00-421,254-0.02%
2020/08/1233126.5227127.35129.00621,1260.03%
2020/08/1133117.3536118.01117.50-320,834-0.01%
2020/08/1016118.3813119.50120.00320,4730.01%
2020/08/079116.566115.42113.50320,1830.01%
2020/08/0620117.6537117.96118.50-1720,065-0.08%
2020/08/059115.7845117.43116.00-3619,961-0.18%
2020/08/0413109.5015111.17111.50-219,411-0.01%
2020/08/038104.003101.83101.50519,2810.03%
2020/07/311100.00299.35100.00-119,193-0.01%
2020/07/302398.17499.43100.001919,0200.10%
2020/07/292496.534394.0694.60-1918,671-0.10%
2020/07/28595.621096.8196.10-518,568-0.03%
2020/07/271294.801193.0694.40118,4130.01%
2020/07/2400.00393.4092.30-318,529-0.02%
2020/07/233697.513395.9796.00318,6910.02%
2020/07/224094.343596.0096.50518,6080.03%
2020/07/20480.1211580.1281.70-11118,263-0.61% 大賣/鉅額交易
2020/07/17181.2000.0079.80118,3460.01%
2020/07/16180.10282.5081.80-118,413-0.01%
2020/07/1500.000.180.5080.50-0.118,4120.00%
2020/07/14579.642679.3079.00-2118,485-0.11%
2020/07/13580.10580.9682.70018,6530.00%
2020/07/10483.1500.0082.70418,8460.02%
2020/07/091387.57586.5086.10819,0150.04%
2020/07/082187.902588.5288.10-419,258-0.02%
2020/07/071985.661986.5485.40019,2980.00%
2020/07/065586.43586.9486.505019,3170.26%
2020/07/03284.055283.9184.30-5019,427-0.26%
2020/07/02179.101380.0881.90-1219,400-0.06%
2020/07/012681.631479.6678.401219,3140.06%
2020/06/30576.34778.3779.30-218,858-0.01%
2020/06/29372.70472.2372.10-118,765-0.01%
2020/06/24371.93671.3072.10-318,843-0.02%
2020/06/23670.5200.0070.50619,0990.03%
2020/06/22872.411372.4372.50-519,195-0.03%
2020/06/19169.00269.3069.60-119,083-0.01%
2020/06/18268.50269.3569.40019,1400.00%
2020/06/1700.00267.8567.80-218,947-0.01%
2020/06/16767.061067.4866.50-318,966-0.02%
2020/06/15465.0000.0063.30418,7020.02%
2020/06/121265.80264.9065.401018,7260.05%
2020/06/115667.536567.0465.90-918,425-0.05%
2020/06/101264.172563.4665.30-1317,466-0.07%
2020/06/09459.60159.6059.40316,8850.02%
2020/06/08459.60259.7059.50216,9320.01%
2020/06/05660.331060.5260.40-416,913-0.02%
2020/06/04359.23259.4059.10116,8120.01%
2020/06/03359.4000.0059.40316,9500.02%
2020/06/021060.212360.7059.70-1316,883-0.08%
2020/06/011159.691758.5160.30-616,561-0.04%
2020/05/29255.40255.9056.00016,1490.00%
2020/05/281056.10155.8055.00916,4440.05%
2020/05/27556.161056.4056.00-516,532-0.03%
2020/05/263456.281955.8156.201516,4810.09%
2020/05/252054.811255.3354.70816,2350.05%
2020/05/2210356.363055.7054.107316,0850.45% 大買/
2020/05/213059.061559.3758.701515,9360.09%
2020/05/204057.511058.4557.803016,3050.18%
2020/05/19458.13558.8258.50-116,013-0.01%
2020/05/18764.7300.0063.00715,3540.05%
2020/05/1500.00270.5569.90-215,233-0.01%
2020/05/14471.83371.0770.50115,1970.01%
2020/05/13172.50273.6572.80-115,197-0.01%
2020/05/12473.95372.6071.80115,1590.01%
2020/05/11573.48473.9875.20115,0880.01%
2020/05/08371.53471.3371.30-114,939-0.01%
2020/05/07569.84370.2369.50214,9550.01%
2020/05/06269.70269.6069.60014,8430.00%
2020/05/05569.521269.7069.80-714,850-0.05%
2020/05/04269.70270.1070.50014,7770.00%
2020/04/30172.90271.6071.30-114,741-0.01%
2020/04/29173.001271.6372.00-1114,677-0.07%
2020/04/281870.16269.5570.501614,4930.11%
2020/04/27767.73266.9567.60514,2290.04%
2020/04/24167.60266.4067.50-114,120-0.01%
2020/04/23568.44767.9168.10-214,001-0.01%
2020/04/22165.20165.4065.40013,5430.00%
2020/04/21263.60264.0564.60013,4170.00%
2020/04/20165.30165.4065.70013,3860.00%
2020/04/17464.881965.5364.50-1513,446-0.11%
2020/04/161964.431964.3365.00013,2140.00%
2020/04/151364.88863.8362.10512,9100.04%
2020/04/14258.207.361.0462.10-5.312,508-0.04%
2020/04/133555.463257.0456.50312,2690.02%
2020/04/10352.77252.9553.70111,9650.01%
2020/04/0900.00352.2752.00-311,825-0.03%
2020/04/08552.84552.8453.40011,7140.00%
2020/04/07855.96554.7453.40311,4890.03%
2020/04/063.353.6300.0054.303.311,2220.03%
2020/04/01753.601353.0153.80-611,126-0.05%
2020/03/312055.02854.3955.001210,9380.11%
2020/03/30552.0610649.9252.40-10110,584-0.95% 大賣/鉅額交易
2020/03/272150.123750.0650.40-1610,329-0.15%
2020/03/261145.842845.7447.00-179,955-0.17%
2020/03/251043.35243.0343.6589,6630.08%
2020/03/2411039.861139.7239.70999,5101.04% 大買/
2020/03/231039.2100.0038.70109,3090.11%
2020/03/2000.00246.1043.00-29,177-0.02%
2020/03/19744.56345.7542.8548,9130.04%
2020/03/18447.23848.7147.60-48,805-0.05%
2020/03/171443.895043.3344.70-368,584-0.42%
2020/03/161645.65145.9043.70158,5010.18%
2020/03/131344.2900.0046.70138,5090.15%
2020/03/12350.57252.8049.0018,3680.01%
2020/03/11254.2500.0054.2028,2810.02%
2020/03/1000.00156.0056.00-18,218-0.01%
2020/03/09656.00657.1855.0008,0850.00%
2020/03/06157.40156.7057.4007,8950.00%
2020/03/05557.521057.8956.10-57,883-0.06%
2020/03/04156.501056.0556.20-97,683-0.12%
2020/03/03755.541756.1455.50-107,573-0.13%
2020/03/022255.083355.5756.00-117,183-0.15%
2020/02/27253.7500.0053.0026,8830.03%
2020/02/26155.50355.4355.20-26,724-0.03%
2020/02/25656.132455.4055.30-186,595-0.27%
2020/02/241356.0614955.1056.90-1366,535-2.08% 大賣/鉅額交易
2020/02/211953.273153.3755.80-126,145-0.20%
2020/02/2000.00550.4450.80-55,405-0.09%
2020/02/19248.80448.7348.55-25,207-0.04%
2020/02/18246.98347.0847.10-15,179-0.02%
2020/02/1400.00147.7047.70-15,196-0.02%
2020/02/1300.00447.4947.50-45,273-0.08%
2020/02/1200.00147.1047.00-15,269-0.02%
2020/02/11145.10244.4345.05-15,299-0.02%
2020/02/101842.88242.5042.90165,3070.30%
2020/02/07144.9000.0044.6515,2350.02%
2020/02/06145.3500.0046.0015,3110.02%
2020/02/03241.68142.1042.7515,5970.02%
2020/01/31244.28642.6043.80-45,751-0.07%
2020/01/301045.30846.4844.8526,0350.03%
2020/01/201049.801249.8949.80-26,094-0.03%
2020/01/17150.00450.3350.20-36,223-0.05%
2020/01/1600.00349.8249.85-36,636-0.05%
2020/01/15150.00250.0049.90-17,050-0.01%
2020/01/141850.161549.8250.2037,8270.04%
2020/01/132149.871949.4750.0027,7010.03%
2020/01/1000.00146.9046.75-17,519-0.01%
2020/01/09445.6600.0045.4047,5190.05%
2020/01/08645.161545.5045.15-97,754-0.12%
2020/01/07545.40545.1545.4007,8720.00%
2020/01/06144.5500.0044.5517,9470.01%
2020/01/031446.831747.2746.65-37,980-0.04%
2020/01/02147.75147.7547.9008,1960.00%
2019/12/311845.961445.5245.9548,4410.05%
2019/12/301446.091146.2645.9038,5870.03%
2019/12/27647.05647.3447.0508,6070.00%
2019/12/261547.25247.6547.20138,6610.15%
2019/12/251047.951047.5147.9508,7800.00%
2019/12/24547.50547.6547.5008,9930.00%
2019/12/23248.45147.6547.6019,2460.01%
2019/12/20549.00549.0549.0009,3970.00%
2019/12/19348.65448.5848.70-19,519-0.01%
2019/12/18349.20349.3049.2009,8110.00%
2019/12/171149.561049.5349.6019,9390.01%
2019/12/16649.03948.3649.15-310,171-0.03%
2019/12/131747.781148.5347.85610,5350.06%
2019/12/121048.401049.0048.40010,9890.00%
2019/12/11749.02748.5948.95011,7100.00%
2019/12/10548.51249.2048.50311,9840.03%
2019/12/06250.70250.2050.70011,9360.00%
2019/12/05249.90250.2049.90011,9610.00%
2019/12/0400.00549.7050.40-512,065-0.04%
2019/12/031450.051549.0950.20-112,467-0.01%
2019/12/02848.763249.8348.60-2412,507-0.19%
2019/11/29351.27451.4051.20-112,596-0.01%
2019/11/28151.90152.0052.20012,6510.00%
2019/11/27151.4000.0051.20112,6830.01%
2019/11/26651.40551.0251.20112,7150.01%
2019/11/22450.90951.5850.90-512,773-0.04%
2019/11/211051.64350.6751.40712,8830.05%
2019/11/20252.80352.9352.80-112,804-0.01%
2019/11/19554.50154.4054.00412,9800.03%
2019/11/15553.88453.5553.40113,0920.01%
2019/11/14353.33653.2053.00-313,072-0.02%
2019/11/13254.4000.0054.00213,1000.02%
2019/11/12555.00253.8055.00313,2170.02%
2019/11/08553.92153.6053.60413,2080.03%
2019/11/07854.63654.6854.90213,1350.02%
2019/11/06453.78254.1053.80213,1460.02%
2019/11/05355.20254.7555.20113,1680.01%
2019/11/041554.14354.0754.701213,1860.09%
2019/11/011554.37354.0354.201213,1320.09%
2019/10/312255.62655.3755.401613,1080.12%
2019/10/30356.73257.1056.10113,1410.01%
2019/10/29856.16955.8456.50-112,960-0.01%
2019/10/281056.5000.0056.501012,8290.08%
2019/10/25257.10756.8756.60-512,785-0.04%
2019/10/2415456.931757.0057.7013712,6901.08% 大買/鉅額交易
2019/10/231955.981655.7255.30312,4160.02%
2019/10/227653.889754.3055.90-2112,379-0.17%
2019/10/21251.5015051.1350.90-14811,771-1.26% 大賣/鉅額交易
2019/10/171051.00451.4551.20612,2500.05%
2019/10/161951.922551.2150.90-612,597-0.05%
2019/10/151151.83751.6951.90412,4320.03%
2019/10/14551.001850.8151.00-1312,356-0.11%
2019/10/09549.25348.9349.00212,2570.02%
2019/10/081750.02250.1549.001512,2180.12%
2019/10/076951.697652.2152.00-712,094-0.06%
2019/10/04850.3800.0050.40811,9270.07%
2019/10/03649.9800.0050.40611,9690.05%
2019/10/02849.66549.5050.20311,9480.03%
2019/10/01949.593049.5049.35-2111,880-0.18%
2019/09/27750.601549.4250.60-811,792-0.07%
2019/09/26950.696350.4650.00-5411,732-0.46%
2019/09/251449.45449.4049.801011,6620.09%
2019/09/24750.142050.5050.20-1311,747-0.11%
2019/09/2311650.873151.2650.508511,6710.73% 大買/
2019/09/203049.181249.0549.551811,5840.16%
2019/09/196349.895350.1549.901011,4940.09%
2019/09/183849.051649.3249.852211,2860.19%
2019/09/176447.972648.3148.803810,9710.35%
2019/09/163746.323246.8347.30510,6520.05%
2019/09/12242.10743.2643.80-510,271-0.05%
2019/09/1000.00341.3741.55-310,575-0.03%
2019/09/09341.7300.0041.05310,7950.03%
2019/09/062242.63342.5042.101910,8280.18%
2019/09/051042.831343.2142.80-310,905-0.03%
2019/09/04441.49441.7042.00011,0210.00%
2019/09/033341.98541.6640.752811,2070.25%
2019/09/02341.33240.8541.50111,1190.01%
2019/08/30141.15140.7540.30011,1030.00%
2019/08/29439.41539.2939.85-111,137-0.01%
2019/08/28339.00338.9539.00011,2260.00%
2019/08/27338.90339.3538.90011,2870.00%
2019/08/261039.383939.9839.00-2911,364-0.26%
2019/08/23341.70341.8041.70011,4410.00%
2019/08/22442.211042.5842.10-611,611-0.05%
2019/08/21341.65541.6341.65-211,657-0.02%
2019/08/20841.66142.1041.30711,8630.06%
2019/08/19541.56541.5741.45012,0210.00%
2019/08/15340.42441.2141.85-112,377-0.01%
2019/08/14541.95441.7141.10112,3820.01%
2019/08/13340.02239.7540.20112,3510.01%
2019/08/12140.55440.7940.55-312,470-0.02%
2019/08/08639.431239.8739.80-612,449-0.05%
2019/08/07139.60238.9038.20-112,443-0.01%
2019/08/061036.98237.2339.75812,4020.06%
2019/08/051239.25439.0838.25812,3310.06%
2019/08/021739.14539.8540.001212,3570.10%
2019/08/012541.65241.0540.852312,3000.19%
2019/07/31441.84542.2042.50-112,306-0.01%
2019/07/30542.124541.8442.00-4012,355-0.32%
2019/07/29244.231344.4443.80-1112,241-0.09%
2019/07/26343.80643.8044.25-312,174-0.02%
2019/07/251444.421044.2744.40412,1420.03%
2019/07/24943.631043.4945.00-112,018-0.01%
2019/07/232241.79341.7041.751911,8240.16%
2019/07/223841.411441.3141.702411,7450.20%
2019/07/191640.781540.8041.00111,5910.01%
2019/07/181540.062040.9139.80-511,394-0.04%
2019/07/17340.1500.0039.25311,1350.03%
2019/07/1600.00439.8439.65-411,312-0.04%
2019/07/15238.9500.0039.50211,5370.02%
2019/07/12739.46139.6039.60611,6010.05%
2019/07/11239.75339.6039.70-111,686-0.01%
2019/07/10638.28238.6338.65411,6590.03%
2019/07/09338.3200.0037.60311,5320.03%
2019/07/08241.1300.0040.40211,4340.02%
2019/07/03342.68143.1541.65211,6650.02%
2019/07/021143.19943.7143.15211,6840.02%
2019/07/0100.001243.2543.25-1211,679-0.10%
2019/06/2800.00139.6539.35-111,664-0.01%
2019/06/271339.78639.7839.55711,8560.06%
2019/06/26138.70239.0038.75-111,962-0.01%
2019/06/25138.3500.0038.50112,1580.01%
2019/06/24138.5000.0039.10112,2820.01%
2019/06/21338.20438.8438.20-112,487-0.01%
2019/06/201138.62938.7838.70212,5450.02%
2019/06/19638.63739.2939.35-112,462-0.01%
2019/06/18436.09335.8536.15112,0640.01%
2019/06/171937.002137.1336.95-212,255-0.02%
2019/06/14436.50736.6336.50-312,161-0.02%
2019/06/131037.81937.4937.35112,2470.01%
2019/06/122237.702037.7337.75212,0180.02%
2019/06/11535.423435.4137.50-2911,473-0.25%
2019/06/101934.132133.4034.10-211,177-0.02%
2019/06/061531.55232.5331.551311,0610.12%
2019/06/05133.4000.0032.65110,9900.01%
2019/06/04132.95333.2532.55-210,954-0.02%
2019/06/031531.8000.0032.051510,8450.14%
2019/05/31132.803032.7032.70-2910,794-0.27%
2019/05/301932.011831.8132.00110,7110.01%
2019/05/291130.521230.4731.55-110,536-0.01%
2019/05/284830.301730.5430.353110,4700.30%
2019/05/27430.75229.8029.80210,4230.02%
2019/05/242131.872532.4031.25-410,197-0.04%
2019/05/231333.41633.5332.7579,9390.07%
2019/05/221236.011037.6036.0529,7120.02%
2019/05/21836.79837.2838.0009,6650.00%
2019/05/20440.34638.3338.15-29,561-0.02%
2019/05/17441.2800.0040.6049,4780.04%
2019/05/16145.50245.4045.00-19,380-0.01%
2019/05/15446.10545.9246.80-19,431-0.01%
2019/05/14343.5700.0043.5039,4020.03%
2019/05/13245.23444.7345.00-29,449-0.02%
2019/05/1000.00145.8045.30-19,480-0.01%
2019/05/08448.63847.7448.70-49,379-0.04%
2019/05/07546.73147.6047.5049,3000.04%
2019/05/06244.7500.0043.8029,2230.02%
2019/05/03346.88147.0046.9029,2200.02%
2019/04/3000.00246.5846.50-29,301-0.02%
2019/04/291445.96545.6045.4099,3320.10%
2019/04/261549.40148.5048.70149,3000.15%
2019/04/241350.70450.4551.0099,4140.10%
2019/04/231852.11952.3650.6099,3600.10%
2019/04/221153.284053.6853.80-299,309-0.31%
2019/04/19450.70550.5652.00-19,170-0.01%
2019/04/181048.33248.6848.1588,9360.09%
2019/04/171347.68248.6048.55118,9830.12%
2019/04/161047.92148.5048.0098,9010.10%
2019/04/15147.0000.0047.0518,8570.01%
2019/04/12446.2600.0046.3548,9390.04%
2019/04/11146.9000.0046.9018,9700.01%
2019/04/1000.00247.7047.95-28,944-0.02%
2019/04/09747.26548.3046.5528,8900.02%
2019/04/08150.4000.0051.1018,9320.01%
2019/04/0300.00349.2749.20-38,974-0.03%
2019/04/0200.00248.7548.30-29,024-0.02%
2019/03/29345.65246.0046.6018,7110.01%
2019/03/28145.4500.0045.8018,6320.01%
2019/03/27243.20443.2044.00-28,607-0.02%
2019/03/26243.08242.7541.5008,6140.00%
2019/03/25842.45642.8043.3528,4920.02%
2019/03/22943.441344.1744.20-48,623-0.05%
2019/03/2100.00142.4042.15-18,721-0.01%
2019/03/20541.91542.4342.0008,9770.00%
2019/03/19339.90839.7739.90-59,202-0.05%
2019/03/1800.002039.3039.30-209,650-0.21%
2019/03/13136.3000.0036.30110,4430.01%
2019/03/11336.68336.7836.70011,0320.00%
2019/03/082036.31236.4336.301811,3770.16%
2019/03/0700.00137.8037.80-111,509-0.01%
2019/03/0500.00338.6338.15-312,156-0.02%
2019/03/04137.75937.9138.70-812,150-0.07%
2019/02/271538.29337.8537.751212,1860.10%
2019/02/26138.60138.4538.50012,0760.00%
2019/02/2200.002036.2536.05-2011,864-0.17%
2019/02/21636.8600.0036.85611,8620.05%
2019/02/201738.15238.9537.901511,8650.13%
2019/02/1900.00237.8338.30-211,809-0.02%
2019/02/18438.2600.0037.50411,8650.03%
2019/02/1500.00437.8537.60-412,073-0.03%
2019/02/12338.621338.4839.00-1012,034-0.08%
2019/02/1100.00437.0037.25-412,048-0.03%
2019/01/301036.70136.0535.95912,0730.07%
2019/01/2900.001036.6036.70-1012,067-0.08%
2019/01/2800.001136.4036.20-1112,095-0.09%
2019/01/24336.0000.0036.00312,0230.02%
2019/01/221035.23535.2035.20511,9620.04%
2019/01/21236.400.636.3036.251.411,8700.01%
2019/01/18336.853336.2936.75-3011,812-0.25%
2019/01/171835.371435.7335.55411,6480.03%
2019/01/141.634.22334.1234.30-1.411,431-0.01%
2019/01/1000.00134.3534.45-111,243-0.01%
2019/01/091234.3000.0033.501211,2120.11%
2019/01/082034.6500.0035.202011,0470.18%
2019/01/07134.70135.1034.70010,9950.00%
2019/01/0400.00133.4033.50-110,953-0.01%
2019/01/03133.70334.4534.70-210,943-0.02%
2019/01/0200.00133.9534.10-110,824-0.01%
2018/12/2800.00133.8033.80-110,841-0.01%
2018/12/27533.9400.0033.65510,8500.05%
2018/12/26734.27734.0632.80010,6770.00%
2018/12/251335.55135.4535.151210,5710.11%
2018/12/24135.9525.736.7937.45-24.710,361-0.24%
2018/12/222.735.5900.0035.752.710,2350.03%
2018/12/21234.73435.8136.30-210,278-0.02%
2018/12/201735.68435.8434.801310,0980.13%
2018/12/19835.64535.6535.1039,9750.03%
2018/12/18936.20236.1536.3079,8110.07%
2018/12/171536.96737.1937.3589,7060.08%
2018/12/141936.99937.1437.20109,4230.11%
2018/12/131638.001038.2137.7569,1170.07%
2018/12/122040.69840.0939.65128,8490.14%
2018/12/11838.263738.5840.00-298,632-0.34%
2018/12/102336.543836.6436.40-158,376-0.18%
2018/12/07134.301734.2935.75-168,035-0.20%
2018/12/061232.70732.5432.5057,8260.06%
2018/12/051234.968.834.5634.503.27,7750.04%
2018/12/04334.45634.0834.15-37,604-0.04%
2018/12/036.832.97433.2633.452.87,3230.04%
2018/11/2900.00832.3630.00-87,093-0.11%
2018/11/282030.78630.6531.15146,6550.21%
2018/11/271330.4300.0030.20136,5450.20%
2018/11/26531.70530.0030.0006,4770.00%
2018/11/23630.25130.0529.8056,3700.08%
2018/11/22130.4500.0029.8016,3200.02%
2018/11/2000.00130.1530.15-16,230-0.02%
2018/11/19330.95730.4631.00-46,184-0.06%
2018/11/16531.95531.8032.0006,0940.00%
2018/11/151133.15832.5532.6036,0260.05%
2018/11/143132.693932.8932.90-85,900-0.14%
2018/11/13931.06830.0531.1015,6310.02%
2018/11/1200.00529.4529.55-55,464-0.09%
2018/11/09129.15628.7529.30-55,449-0.09%
2018/11/08129.851529.4529.70-145,481-0.26%
2018/11/0700.00229.1529.60-25,363-0.04%
2018/11/06127.15126.7026.9505,3060.00%
2018/11/0500.00127.7028.05-15,299-0.02%
2018/11/02225.701026.0025.90-85,270-0.15%
2018/10/3000.00124.2024.40-15,287-0.02%
2018/10/2600.00526.5025.70-55,200-0.10%
2018/10/251026.0000.0026.00105,1510.19%
2018/10/2400.00526.8026.95-55,109-0.10%
2018/10/221025.6500.0025.50104,9400.20%
2018/10/16223.85224.7524.7504,7700.00%
2018/10/15123.9000.0023.9014,7320.02%
2018/10/12223.35724.4624.25-54,700-0.11%
2018/10/11524.00524.0023.9504,6450.00%
2018/10/09526.85526.7626.6004,5320.00%
2018/10/08127.802026.5026.80-194,491-0.42%
2018/10/05328.5200.0028.8034,3940.07%
2018/10/0400.001029.8029.70-104,309-0.23%
2018/10/031830.971131.0030.8574,2470.16%
2018/10/011029.8500.0030.10104,0690.25%
2018/09/2700.00129.4529.40-13,937-0.03%
2018/09/261030.15330.4729.9073,8540.18%
2018/09/25131.7000.0031.5013,7570.03%
2018/09/20132.0500.0032.0013,6380.03%
2018/09/1900.00133.2032.90-13,554-0.03%
2018/09/18133.70433.3533.00-33,551-0.08%
2018/09/173335.332234.7134.30113,4210.32%
2018/09/141733.621133.7734.0063,0600.20%
2018/09/13533.06433.5032.6012,6830.04%
2018/09/121631.771630.9331.1502,3800.00%
2018/09/11132.25231.4831.30-12,317-0.04%
2018/09/10831.58131.5031.3572,2100.32%
2018/09/07231.18330.8330.80-12,110-0.05%
2018/09/06231.602.131.4931.00-0.12,012-0.01%
2018/09/05230.53132.0032.5011,8490.05%
2018/09/04129.7000.0030.0011,6310.06%
2018/09/03429.80129.1028.6031,5560.19%
2018/08/21128.20128.1528.1501,4720.00%
2018/08/2000.00229.0327.90-21,467-0.14%
2018/08/1500.000.330.2030.20-0.31,407-0.02%
2018/08/1300.00128.8029.40-11,316-0.08%
2018/08/100.328.6500.0028.850.31,2630.02%
2018/08/0800.00128.2028.20-11,163-0.09%
2018/08/07127.3000.0027.4511,0910.09%
2018/08/0600.00227.0526.90-21,111-0.18%
2018/08/03127.0000.0027.1011,1460.09%
2018/08/0200.00126.8526.75-11,150-0.09%
2018/08/0100.001027.2027.10-101,144-0.87%
2018/07/31427.0500.0027.1041,1530.35%
2018/07/27726.8100.0026.7571,1570.60%
2018/07/1900.00026.5026.4001,2180.00%
2018/07/16026.6500.0026.8501,2930.00%
2018/06/28128.2000.0028.0011,5200.07%
2018/06/1900.00727.1027.05-71,878-0.37%
2018/06/15527.0000.0026.4551,9020.26%
2018/06/1300.00626.8026.75-62,001-0.30%
2018/06/07227.1000.0027.2022,2520.09%
2018/06/05126.7500.0026.4512,6790.04%
2018/05/31125.1000.0025.2513,3020.03%
2018/05/28126.0000.0025.7513,7770.03%
2018/05/25126.3000.0026.0013,8050.03%
2018/05/23125.7000.0025.6013,8400.03%
2018/05/2200.00125.7525.70-13,851-0.03%
2018/05/2100.00125.3525.35-13,850-0.03%
2018/05/1800.00125.2525.05-13,832-0.03%
2018/05/1700.00125.2525.25-13,828-0.03%
2018/05/11125.8000.0025.7013,8440.03%
2018/05/0800.00226.2026.15-23,838-0.05%
2018/05/07125.70125.6525.7503,8430.00%
2018/05/04226.4300.0026.1023,8370.05%
2018/05/02126.8500.0026.6013,8380.03%
2018/04/3000.00127.4526.85-13,844-0.03%
2018/04/26127.00126.6526.6003,8640.00%
2018/04/23328.88128.1528.2023,8540.05%
2018/04/2000.00130.0029.60-13,848-0.03%
2018/04/18429.5500.0029.5043,9580.10%
2018/04/1700.00230.5029.50-23,946-0.05%
2018/04/03232.4000.0032.3523,8250.05%
2018/04/0200.00133.3032.80-13,795-0.03%
2018/03/30135.30235.3033.70-13,724-0.03%
2018/03/29335.00235.0535.7013,6090.03%
2018/03/2800.00532.6432.60-53,441-0.15%
2018/03/27532.50132.5032.7043,3860.12%
2018/03/2600.002031.0131.00-203,293-0.61%
2018/03/23130.6500.0030.6513,2710.03%
2018/03/2100.00432.4032.35-43,193-0.13%
2018/03/20431.80131.5031.7033,1600.09%
2018/03/19130.85130.8031.5003,1290.00%
2018/03/166.732.47732.2031.50-0.33,056-0.01%
2018/03/151732.970.132.9532.9516.92,9730.57%
2018/03/142.532.5500.0033.002.52,9390.08%
2018/03/13133.902034.0033.90-192,857-0.66%
2018/03/12133.6500.0034.5012,7990.04%
2018/03/0900.001434.8034.40-142,570-0.54%
2018/03/0800.00134.0034.30-12,367-0.04%
2018/03/072133.18532.2431.90162,0370.79%
2018/03/062433.46333.3833.20211,9141.10%
2018/03/05131.80231.5532.65-11,688-0.06%
2018/03/02330.4700.0029.9031,4230.21%
2018/03/0100.001628.7330.40-161,289-1.24%
2018/02/2700.00128.1027.70-11,189-0.08%
2018/02/1200.00125.2525.35-11,110-0.09%
2018/02/07126.0000.0025.5511,1430.09%
2018/02/0500.00526.3426.60-51,133-0.44%
2018/02/0100.001126.7126.80-111,173-0.94%
2018/01/301126.461226.7026.45-11,263-0.08%
2018/01/2900.00126.4026.40-11,255-0.08%
2018/01/26125.9500.0026.0511,2620.08%
2018/01/24126.1000.0026.0011,3170.08%
2018/01/23526.32126.1026.1041,3260.30%
2018/01/22526.4000.0026.4051,3420.37%
2018/01/19426.590.426.6026.403.61,4460.25%
2018/01/18326.7000.0026.7031,6150.19%
2018/01/17927.0200.0027.0591,7790.51%
2018/01/16127.0500.0027.2011,7620.06%
2018/01/12128.00526.8427.65-41,710-0.23%
2018/01/110.626.35226.5526.55-1.41,627-0.09%
2018/01/09226.38226.6526.4501,6110.00%
2018/01/08226.38126.8026.4011,6010.06%
2018/01/052.626.61126.8526.701.61,5940.10%
2018/01/04126.6000.0026.6011,5860.06%
南電 相關文章