南電 (8046)-亞東-高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
6,165張
產業
上市電子零組件類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	173.50	1	177.50	171.50	1	2,634	0.04%
2024/04/18	2	180.51	1	180.00	179.00	1	2,557	0.04%
2024/04/17	1	181.00	0	0.00	181.50	1	2,527	0.04%
2024/04/16	3	185.67	1.4	185.71	185.00	1.6	2,493	0.06%
2024/04/15	2	191.50	0	0.00	190.50	2	2,500	0.08%
2024/04/12	2	199.75	0	0.00	199.00	2	2,528	0.08%
2024/04/11	3	201.50	0	0.00	199.50	3	2,601	0.12%
2024/04/10	2	204.50	0	0.00	203.00	2	2,740	0.07%
2024/04/09	1	206.00	0	0.00	206.50	1	2,765	0.04%
2024/03/28	3	198.83	0.1	201.00	198.00	2.9	2,778	0.11%
2024/03/26	3	204.67	0	0.00	204.00	3	2,872	0.10%
2024/03/20	0	0.00	2	214.00	212.50	-2	3,096	-0.06%
2024/03/18	0.5	210.46	1	209.50	211.00	-0.5	3,115	-0.02%
2024/03/15	2	202.26	0	0.00	202.00	2	3,110	0.06%
2024/03/14	0	204.00	0	0.00	206.00	0	3,108	0.00%
2024/03/13	2.1	205.35	0	0.00	203.00	2.1	3,126	0.07%
2024/03/12	0	209.00	3	208.67	209.00	-3	3,128	-0.10%
2024/03/11	1	205.02	0	0.00	207.50	1	3,199	0.03%
2024/03/08	2	201.29	7	205.29	206.50	-5	3,322	-0.15%
2024/03/07	2	204.00	0	0.00	203.50	2	3,378	0.06%
2024/03/06	2	207.24	0	0.00	206.00	2	3,388	0.06%
2024/03/05	0	211.50	0	0.00	210.00	0	3,400	0.00%
2024/02/29	1	207.09	1	209.50	211.50	0	3,458	0.00%
2024/02/27	3	213.83	0	0.00	210.50	3	3,424	0.09%
2024/02/26	1	221.00	1	221.50	221.00	0	3,357	0.00%
2024/02/23	4	224.13	5	224.00	221.50	-1	3,390	-0.03%
2024/02/22	2	225.00	2	225.25	225.00	0	3,425	0.00%
2024/02/21	0	0.00	7	228.64	228.00	-7	3,411	-0.21%
2024/02/16	0	227.00	0	0.00	228.00	0	3,462	0.00%
2024/02/15	1	220.50	1	222.50	224.50	0	3,465	0.00%
2024/02/05	1	225.00	4	226.00	225.50	-3	3,451	-0.09%
2024/01/31	0	0.00	1	229.00	227.00	-1	3,579	-0.03%
2024/01/29	2	227.50	4	228.00	228.00	-2	3,628	-0.05%
2024/01/26	1	223.53	1	225.00	225.00	0	3,738	0.00%
2024/01/25	2	224.50	0	0.00	224.50	2	3,778	0.05%
2024/01/24	1	225.50	0	0.00	225.50	1	3,781	0.03%
2024/01/23	0	227.00	0	0.00	227.50	0	3,825	0.00%
2024/01/22	3	224.50	1	225.00	225.00	2	3,827	0.05%
2024/01/19	0	222.00	2	222.25	221.50	-2	3,865	-0.05%
2024/01/18	4	217.25	0	0.00	216.50	4	3,906	0.10%
2024/01/17	2	221.74	0	0.00	218.50	2	3,917	0.05%
2024/01/16	2	222.26	0	0.00	223.50	2	3,903	0.05%
2024/01/15	4	225.38	0	0.00	224.00	4	3,890	0.10%
2024/01/12	0	229.50	1	228.50	229.00	-1	3,882	-0.03%
2024/01/11	0	226.50	0	0.00	228.00	0	3,931	0.00%
2024/01/10	3	225.00	0	0.00	225.50	3	3,980	0.08%
2024/01/09	0	227.50	3	227.17	226.00	-3	3,991	-0.07%
2024/01/08	9	225.83	1	226.50	224.50	8	3,978	0.20%
2024/01/05	7	228.07	1	227.50	227.00	6	3,914	0.15%
2024/01/04	15	234.03	1	234.00	231.00	14	3,860	0.36%
2024/01/03	4	243.50	0	0.00	243.00	4	3,772	0.11%
2023/12/29	0.1	251.50	1	251.50	251.50	-0.9	3,818	-0.02%
2023/12/28	10	246.90	3	247.17	248.00	7	3,827	0.18%
2023/12/26	2	248.50	1	248.00	247.50	1	3,883	0.03%
2023/12/25	1	243.00	1	245.00	246.00	0	3,936	0.00%
2023/12/22	23	243.13	0	0.00	241.50	23	3,974	0.58%
2023/12/21	13	244.50	0	0.00	244.50	13	3,952	0.33%
2023/12/20	2	245.75	0	0.00	245.50	2	3,964	0.05%
2023/12/19	3	245.17	0	0.00	244.50	3	3,977	0.08%
2023/12/15	0	0.00	1	252.50	252.50	-1	4,052	-0.02%
2023/12/13	1	248.00	0	0.00	250.00	1	4,157	0.02%
2023/12/07	1	249.50	0	0.00	247.00	1	4,529	0.02%
2023/12/05	1	255.00	1	252.50	252.50	0	4,476	0.00%
2023/12/04	1	242.50	1	248.00	250.50	0	4,364	0.00%
2023/12/01	4	245.25	2	248.50	249.50	2	4,269	0.05%
2023/11/30	1	248.00	0	0.00	248.00	1	4,251	0.02%
2023/11/28	2	241.00	0	0.00	245.00	2	4,208	0.05%
2023/11/27	1	238.00	2	238.75	239.00	-1	4,170	-0.02%
2023/11/22	3	239.17	0	0.00	237.00	3	4,265	0.07%
2023/11/21	1	239.50	0	0.00	242.50	1	4,264	0.02%
2023/11/16	2	236.75	0	0.00	238.50	2	4,271	0.05%
2023/11/15	1	238.00	1	235.50	235.50	0	4,240	0.00%
2023/11/14	3	230.67	0	0.00	230.50	3	4,201	0.07%
2023/11/13	2	230.75	3	233.50	230.50	-1	4,221	-0.02%
2023/11/10	1	224.50	0	0.00	228.00	1	4,226	0.02%
2023/11/09	2	228.25	0	0.00	227.50	2	4,200	0.05%
2023/11/08	1	231.00	7	233.57	231.00	-6	4,201	-0.14%
2023/11/07	2	233.25	0	0.00	232.50	2	4,181	0.05%
2023/11/06	1	233.50	0	0.00	237.00	1	4,201	0.02%
2023/11/03	2	235.00	0	0.00	232.50	2	4,199	0.05%
2023/11/02	1	243.00	1	244.00	243.00	0	4,130	0.00%
2023/10/31	0	0.00	2	236.00	236.00	-2	4,181	-0.05%
2023/10/30	5	232.50	0	0.00	232.00	5	4,263	0.12%
2023/10/27	0	0.00	2	232.75	233.50	-2	4,309	-0.05%
2023/10/26	2	231.00	0	0.00	229.00	2	4,322	0.05%
2023/10/25	8	237.75	0	0.00	238.00	8	4,282	0.19%
2023/10/24	3	237.33	0	0.00	238.00	3	4,327	0.07%
2023/10/11	1	257.00	0	0.00	260.00	1	4,923	0.02%
2023/10/03	0	0.00	1	262.50	262.00	-1	5,070	-0.02%
2023/09/25	0	0.00	1	270.50	269.00	-1	5,186	-0.02%
2023/09/22	0	0.00	1	265.50	267.00	-1	5,138	-0.02%
2023/09/20	2	263.50	0	0.00	260.50	2	5,100	0.04%
2023/09/18	1	277.00	2	272.75	272.50	-1	4,983	-0.02%
2023/09/15	1	266.00	1	272.00	272.00	0	4,889	0.00%
2023/09/14	0	0.00	1	257.50	259.00	-1	4,683	-0.02%
2023/09/11	0	0.00	0.2	250.50	251.00	-0.2	4,724	0.00%
2023/09/04	0	0.00	2	245.50	250.00	-2	5,054	-0.04%
2023/09/01	3	241.33	1	243.50	243.00	2	5,138	0.04%
2023/08/30	0	0.00	2	243.50	243.00	-2	5,299	-0.04%
2023/08/28	2	238.00	0	0.00	236.50	2	5,416	0.04%
2023/08/24	0	0.00	2	236.00	239.50	-2	5,579	-0.04%
2023/08/16	2	236.00	0	0.00	236.00	2	6,441	0.03%
2023/08/02	1	253.00	0	0.00	251.50	1	7,040	0.01%
2023/08/01	0	0.00	1	251.50	249.50	-1	7,091	-0.01%
2023/07/27	0	0.00	6	250.50	250.00	-6	7,271	-0.08%
2023/07/19	0	0.00	1	278.50	266.50	-1	7,723	-0.01%
2023/07/18	0	0.00	1	273.00	275.50	-1	7,678	-0.01%
2023/07/17	1	265.00	0	0.00	262.50	1	7,491	0.01%
2023/07/14	0	0.00	1	270.00	266.00	-1	7,540	-0.01%
2023/07/13	0.1	272.00	4	272.00	264.50	-3.9	7,468	-0.05%
2023/07/12	1	248.00	3	253.17	254.50	-2	7,352	-0.03%
2023/07/10	1	244.00	0	0.00	243.50	1	7,441	0.01%
2023/07/07	4	247.63	1	246.50	246.50	3	7,447	0.04%
2023/07/06	1	257.50	1	255.50	255.50	0	7,352	0.00%
2023/07/05	1	261.50	1	267.00	261.50	0	7,356	0.00%
2023/07/03	0	0.00	2	269.00	270.00	-2	7,384	-0.03%
2023/06/29	2	264.00	0	0.00	262.50	2	7,637	0.03%
2023/06/28	2	265.25	0	0.00	262.00	2	7,679	0.03%
2023/06/19	3	277.67	3	278.83	278.00	0	8,249	0.00%
2023/06/16	6	280.25	1	280.00	279.50	5	8,322	0.06%
2023/06/15	1	281.00	1	283.50	281.00	0	8,296	0.00%
2023/06/14	0	0.00	2	294.00	293.50	-2	8,249	-0.02%
2023/06/13	1	292.00	2	290.02	293.00	-1	8,253	-0.01%
2023/06/12	2	283.00	1	285.50	286.00	1	8,243	0.01%
2023/06/09	0	0.00	5.1	282.36	284.50	-5.1	8,308	-0.06%
2023/06/08	4.1	282.88	0	0.00	282.00	4.1	8,401	0.05%
2023/06/07	3.1	290.54	1.2	289.83	290.00	1.9	8,463	0.02%
2023/06/06	3.1	299.62	0	0.00	296.50	3.1	8,514	0.04%
2023/06/05	1	305.00	0	0.00	305.00	1	8,504	0.01%
2023/06/01	5	299.70	0	0.00	298.50	5	8,464	0.06%
2023/05/31	0	0.00	2	298.50	303.00	-2	8,667	-0.02%
2023/05/30	0	0.00	2	300.00	294.00	-2	8,725	-0.02%
2023/05/29	5	303.90	0	0.00	302.50	5	8,686	0.06%
2023/05/26	3	304.50	0	0.00	303.00	3	8,597	0.03%
2023/05/25	0	0.00	1.3	300.35	302.50	-1.3	8,464	-0.02%
2023/05/22	2.3	284.71	0	0.00	281.50	2.3	8,079	0.03%
2023/05/19	0	0.00	0.2	292.00	293.00	-0.2	7,965	0.00%
2023/05/16	0	0.00	0.1	288.00	288.50	-0.1	7,854	0.00%
2023/05/10	0.1	283.24	0	0.00	282.50	0.1	7,761	0.00%
2023/05/09	0.1	283.50	1.4	285.86	287.50	-1.3	7,767	-0.02%
2023/05/08	0.2	281.50	0	0.00	281.00	0.2	7,773	0.00%
2023/05/05	0	0.00	1.4	276.81	277.50	-1.4	7,758	-0.02%
2023/05/04	3	268.33	2.2	269.41	272.50	0.8	7,857	0.01%
2023/05/02	1	277.50	1	277.00	277.50	0	7,915	0.00%
2023/04/28	2	275.50	3	275.00	274.50	-1	7,942	-0.01%
2023/04/27	0	0.00	1	268.50	266.50	-1	7,815	-0.01%
2023/04/26	0	0.00	1	266.00	269.00	-1	7,812	-0.01%
2023/04/25	0.1	262.00	2	272.00	258.00	-1.9	7,838	-0.02%
2023/04/21	0	0.00	4.6	260.73	260.00	-4.6	7,734	-0.06%
2023/04/20	2	256.00	0	0.00	255.00	2	7,732	0.03%
2023/04/18	0	0.00	2.4	265.92	263.00	-2.4	7,907	-0.03%
2023/04/14	2	262.50	0	0.00	263.00	2	8,253	0.02%
2023/04/13	1	272.00	15	266.00	264.00	-14	8,265	-0.17%
2023/04/12	2	274.00	0	0.00	274.50	2	8,201	0.02%
2023/04/06	1	274.00	0	0.00	274.50	1	8,283	0.01%
2023/03/31	0.1	283.50	0	0.00	283.00	0.1	8,310	0.00%
2023/03/30	0.2	280.00	0	0.00	281.00	0.2	8,315	0.00%
2023/03/28	0.1	274.00	0	0.00	273.50	0.1	8,836	0.00%
2023/03/27	0.2	281.00	5.4	284.56	285.50	-5.2	8,862	-0.06%
2023/03/24	0.3	283.33	8	286.63	286.50	-7.7	9,014	-0.09%
2023/03/23	0	0.00	2.4	281.65	280.50	-2.4	8,871	-0.03%
2023/03/20	0.1	263.50	0	0.00	262.50	0.1	8,933	0.00%
2023/03/15	1.1	259.55	0	0.00	259.50	1.1	9,580	0.01%
2023/03/14	0.1	259.00	0	0.00	260.00	0.1	9,712	0.00%
2023/03/13	1	259.00	0.2	263.50	266.00	0.8	9,889	0.01%
2023/03/10	1	262.00	0	0.00	260.00	1	9,931	0.01%
2023/03/09	0.2	266.50	2	265.75	266.50	-1.8	10,174	-0.02%
2023/03/08	0	0.00	0.2	261.50	263.00	-0.2	10,063	0.00%
2023/03/06	2.1	261.48	0	262.00	261.00	2.1	10,128	0.02%
2023/03/03	0	0.00	3	260.67	259.00	-3	10,261	-0.03%
2023/03/02	0	0.00	5.4	248.83	250.50	-5.4	10,165	-0.05%
2023/03/01	3	233.00	3	237.67	240.50	0	10,116	0.00%
2023/02/24	2	236.25	0	0.00	235.00	2	10,158	0.02%
2023/02/23	2	239.50	0	0.00	243.00	2	10,183	0.02%
2023/02/22	5	240.50	1	240.00	240.00	4	10,408	0.04%
2023/02/21	1	243.50	2	246.75	247.00	-1	10,602	-0.01%
2023/02/20	2	244.50	1	246.50	244.00	1	10,845	0.01%
2023/02/17	0	0.00	6	245.00	245.50	-6	11,153	-0.05%
2023/02/16	0	0.00	4	247.25	247.50	-4	11,793	-0.03%
2023/02/15	1	236.50	3	242.17	244.00	-2	11,900	-0.02%
2023/02/14	1.1	236.82	0	0.00	238.50	1.1	11,952	0.01%
2023/02/10	7	239.00	0	0.00	237.00	7	12,572	0.06%
2023/02/09	10	242.45	0	0.00	243.00	10	12,694	0.08%
2023/02/08	3	244.17	0	0.00	244.00	3	12,976	0.02%
2023/02/06	1.3	240.81	13	240.58	239.00	-11.7	13,207	-0.09%
2023/02/03	3.1	260.58	0	0.00	255.00	3.1	13,161	0.02%
2023/02/02	5	258.40	0	0.00	264.50	5	13,207	0.04%
2023/02/01	0	0.00	1.2	255.08	255.50	-1.2	13,225	-0.01%
2023/01/31	1	243.00	0	0.00	243.00	1	13,197	0.01%
2023/01/30	0.3	243.33	0	0.00	246.00	0.3	13,404	0.00%
2023/01/16	1	232.00	0	0.00	233.00	1	13,839	0.01%
2023/01/13	0	0.00	0	236.50	230.00	0	14,000	0.00%
2023/01/09	9	234.33	1	235.00	236.00	8	14,843	0.05%
2023/01/05	1	218.00	1	219.50	219.50	0	14,815	0.00%
2023/01/04	3	225.49	1	223.00	223.00	2	14,728	0.01%
2023/01/03	0	0.00	1	232.00	233.00	-1	14,662	-0.01%
2022/12/30	2.1	230.12	5	235.00	227.00	-2.9	14,732	-0.02%
2022/12/29	6	230.00	1	231.00	231.00	5	14,768	0.03%
2022/12/28	1	236.50	0	0.00	231.50	1	14,913	0.01%
2022/12/22	0.1	238.50	0	0.00	243.00	0.1	15,283	0.00%
2022/12/21	2	234.50	2	235.25	237.00	0	15,279	0.00%
2022/12/20	1.1	247.52	9	243.22	241.50	-7.9	15,189	-0.05%
2022/12/16	1	260.00	2	261.25	260.00	-1	14,855	-0.01%
2022/12/15	1	272.50	0	0.00	274.00	1	14,757	0.01%
2022/12/14	7	272.00	0	0.00	274.00	7	14,743	0.05%
2022/12/13	0.1	273.25	0	0.00	270.00	0.1	14,790	0.00%
2022/12/12	1	282.00	0	0.00	281.00	1	14,675	0.01%
2022/12/09	0.2	282.17	0	0.00	281.50	0.2	14,751	0.00%
2022/12/08	1	278.50	1	288.00	287.00	0	14,641	0.00%
2022/12/07	2.4	285.15	0	0.00	278.50	2.4	14,622	0.02%
2022/12/06	0	0.00	2	309.00	304.50	-2	14,293	-0.01%
2022/12/05	12	312.00	3.2	306.63	310.50	8.8	14,155	0.06%
2022/12/02	0	0.00	1	291.50	295.50	-1	13,957	-0.01%
2022/12/01	0	0.00	2	287.00	286.50	-2	13,977	-0.01%
2022/11/29	0.2	268.33	0	0.00	267.00	0.2	13,768	0.00%
2022/11/28	0.1	274.00	0	0.00	273.00	0.1	13,889	0.00%
2022/11/25	2.3	277.36	0	0.00	271.00	2.3	14,066	0.02%
2022/11/23	0	0.00	0.1	260.50	259.00	-0.1	13,814	0.00%
2022/11/21	0.1	260.00	1	261.00	261.00	-0.9	13,867	-0.01%
2022/11/18	0.4	261.38	0.5	258.00	258.00	-0.1	13,855	0.00%
2022/11/17	2.1	270.14	0	0.00	267.50	2.1	13,777	0.02%
2022/11/16	0.3	266.17	0	0.00	272.50	0.3	13,810	0.00%
2022/11/15	0	0.00	1	266.50	270.50	-1	13,909	-0.01%
2022/11/14	0.2	261.50	0	0.00	263.00	0.2	13,834	0.00%
2022/11/11	0	0.00	5	256.50	256.50	-5	13,368	-0.04%
2022/11/09	1.3	232.84	3	231.67	234.50	-1.8	13,340	-0.01%
2022/11/08	1	219.00	1	223.00	219.00	0	13,260	0.00%
2022/11/04	7.1	214.87	2	217.00	217.00	5.1	13,147	0.04%
2022/11/03	2.2	216.86	0	0.00	217.00	2.2	12,958	0.02%
2022/11/02	0	0.00	1	213.00	217.50	-1	12,985	-0.01%
2022/11/01	1.1	208.18	0	0.00	208.50	1.1	12,849	0.01%
2022/10/28	0.1	208.00	2	210.00	208.50	-1.9	12,879	-0.01%
2022/10/27	1	203.00	0	0.00	207.00	1	12,750	0.01%
2022/10/26	2.1	199.57	0	0.00	199.50	2.1	12,741	0.02%
2022/10/25	0.2	207.25	0	0.00	207.00	0.2	12,665	0.00%
2022/10/24	1.1	207.93	2	208.50	207.50	-1	12,654	-0.01%
2022/10/21	1	199.00	0	0.00	195.00	1	12,710	0.01%
2022/10/20	0.1	196.50	0	0.00	199.50	0.1	12,735	0.00%
2022/10/18	0.2	196.75	1	202.00	201.00	-0.8	12,497	-0.01%
2022/10/17	2	191.75	1	185.50	195.00	1	12,474	0.01%
2022/10/14	0	0.00	1	195.50	195.50	-1	12,509	-0.01%
2022/10/13	1	185.00	0	0.00	178.00	1	12,619	0.01%
2022/10/06	0	0.00	1	205.50	207.00	-1	12,628	-0.01%
2022/10/05	1.4	202.43	1	200.00	200.50	0.4	12,668	0.00%
2022/10/04	1	199.00	0	0.00	198.00	1	12,570	0.01%
2022/09/26	1	198.50	5	194.10	193.00	-4	12,737	-0.03%
2022/09/23	2	207.00	3	207.67	205.00	-1	12,722	-0.01%
2022/09/22	4	210.25	4	209.75	207.00	0	12,698	0.00%
2022/09/21	1	218.50	1	219.50	216.00	0	12,641	0.00%
2022/09/20	1	218.00	0	0.00	220.50	1	12,644	0.01%
2022/09/16	0	0.00	2	223.75	221.50	-2	12,492	-0.02%
2022/09/15	1	229.00	1	231.50	228.00	0	12,403	0.00%
2022/09/14	1	228.50	3	230.00	229.50	-2	12,408	-0.02%
2022/09/13	1	242.00	0	0.00	240.00	1	12,285	0.01%
2022/09/12	0	0.00	1	249.00	246.50	-1	12,262	-0.01%
2022/09/08	1	240.50	0	0.00	242.00	1	12,336	0.01%
2022/09/06	1	254.00	1	251.50	250.50	0	12,319	0.00%
2022/09/05	0	0.00	1	251.00	247.50	-1	12,305	-0.01%
2022/09/01	3	251.00	0	0.00	244.50	3	12,032	0.02%
2022/08/30	1	266.50	0	0.00	267.50	1	11,767	0.01%
2022/08/29	2	260.25	3	262.00	266.50	-1	11,715	-0.01%
2022/08/26	4	279.63	3	283.33	278.00	1	11,605	0.01%
2022/08/25	3	276.33	0	0.00	276.00	3	11,562	0.03%
2022/08/23	2	278.75	0	0.00	274.00	2	11,453	0.02%
2022/08/22	2	295.00	0	0.00	288.00	2	11,245	0.02%
2022/08/19	2	289.25	2	286.75	295.00	0	10,925	0.00%
2022/08/18	1	271.50	1	278.00	281.50	0	10,763	0.00%
2022/08/17	2	277.25	2	280.00	278.00	0	10,705	0.00%
2022/08/16	1	278.00	0	0.00	277.00	1	10,591	0.01%
2022/08/15	1	270.00	2	276.50	282.00	-1	10,432	-0.01%
2022/08/12	0	0.00	1.2	262.08	261.50	-1.2	10,094	-0.01%
2022/08/11	0	0.00	2	255.00	254.00	-2	9,930	-0.02%
2022/08/10	20	251.73	20	246.73	245.50	0	9,778	0.00%
2022/08/09	0	0.00	1	252.00	249.00	-1	9,654	-0.01%
2022/08/05	3	244.67	1	246.00	244.00	2	9,468	0.02%
2022/08/04	0.5	236.70	0	0.00	234.50	0.5	9,353	0.01%
2022/08/03	0.1	236.00	0	0.00	234.00	0.1	9,176	0.00%
2022/08/02	0.1	234.50	0	0.00	238.00	0.1	9,128	0.00%
2022/08/01	1	230.50	1	243.50	243.50	0	8,992	0.00%
2022/07/29	1.2	243.15	1	242.50	240.50	0.2	8,840	0.00%
2022/07/28	4.1	242.17	1	250.50	238.50	3.1	8,673	0.04%
2022/07/26	0.2	258.75	0	0.00	254.50	0.2	7,993	0.00%
2022/07/21	1	280.50	1.1	282.50	282.00	-0.1	7,498	0.00%
2022/07/20	7	261.36	7.8	269.10	266.50	-0.8	7,230	-0.01%
2022/07/19	1.1	254.55	0	0.00	253.00	1.1	7,063	0.02%
2022/07/18	1	253.50	0	0.00	259.00	1	7,012	0.01%
2022/07/14	3.1	234.68	3	237.50	247.00	0.1	6,744	0.00%
2022/07/13	1	250.50	1	243.00	242.00	0	6,583	0.00%
2022/07/12	4.1	240.90	4	244.00	238.50	0.1	6,465	0.00%
2022/07/11	0	250.50	0	0.00	248.50	0	6,373	0.00%
2022/07/07	1.1	250.00	1	249.00	251.50	0.1	5,992	0.00%
2022/07/05	0	0.00	7	237.50	247.00	-7	5,761	-0.12%
2022/07/04	7.5	251.07	0	0.00	244.00	7.5	5,570	0.13%
2022/06/09	0	0.00	1	371.00	372.00	-1	4,350	-0.02%
2022/06/07	1	367.50	0	0.00	367.50	1	4,335	0.02%
2022/06/02	0	0.00	0	368.00	372.00	0	4,373	0.00%
2022/06/01	2	381.50	1	373.50	371.00	1	4,385	0.02%
2022/05/31	1	390.50	1	392.00	394.50	0	4,295	0.00%
2022/05/09	0	0.00	1	397.50	395.00	-1	4,273	-0.02%
2022/05/05	1	415.00	0	0.00	418.00	1	4,332	0.02%
2022/04/28	2	398.25	2	403.25	395.00	0	4,424	0.00%
2022/04/27	1	408.50	1	391.00	409.00	0	4,415	0.00%
2022/04/21	1	459.00	1	457.00	462.50	0	4,380	0.00%
2022/03/30	0	0.00	1	540.00	537.00	-1	4,433	-0.02%
2022/03/23	0	0.00	1	518.00	514.00	-1	4,439	-0.02%
2022/03/14	1	484.50	1	485.00	485.00	0	4,419	0.00%
2022/03/08	1	490.00	0	0.00	475.50	1	4,524	0.02%
2022/03/07	1	512.00	1	509.00	494.50	0	4,516	0.00%
2022/03/04	0	0.00	1	540.00	547.00	-1	4,550	-0.02%
2022/03/03	1	533.00	0	0.00	535.00	1	4,564	0.02%
2022/03/02	0	0.00	1	543.00	548.00	-1	4,631	-0.02%
2022/02/25	1	527.00	2	530.00	524.00	-1	4,634	-0.02%
2022/02/24	1	524.00	2	521.00	512.00	-1	4,608	-0.02%
2022/02/23	0	0.00	1	529.00	529.00	-1	4,578	-0.02%
2022/02/11	1	516.00	1	519.00	514.00	0	5,001	0.00%
2022/01/24	1	496.00	2	485.00	496.00	-1	5,518	-0.02%
2022/01/20	1	513.00	1	519.00	526.00	0	5,627	0.00%
2022/01/18	0	0.00	1	545.00	545.00	-1	5,860	-0.02%
2022/01/17	1	529.00	0	0.00	528.00	1	5,876	0.02%
2022/01/10	1	534.00	0	0.00	517.00	1	6,323	0.02%
2022/01/07	1	556.02	0	0.00	558.00	1	6,329	0.02%
2022/01/04	4	595.00	0	0.00	585.00	4	6,518	0.06%
2022/01/03	1	594.00	0	0.00	583.00	1	6,579	0.02%
2021/12/22	0	0.00	1	573.00	571.00	-1	7,317	-0.01%
2021/12/15	1	563.00	0	0.00	575.00	1	7,603	0.01%
2021/12/14	0	0.00	1	554.00	556.00	-1	7,611	-0.01%
2021/12/08	1	591.00	1	599.00	585.00	0	7,744	0.00%
2021/12/03	0	0.00	0.1	600.00	601.00	-0.1	7,856	0.00%
2021/11/30	1	622.00	0	0.00	626.00	1	8,105	0.01%
2021/11/29	0	0.00	3	582.00	584.00	-3	8,059	-0.04%
2021/11/26	0	0.00	2	585.00	585.00	-2	8,084	-0.02%
2021/11/25	1	578.00	0	0.00	579.00	1	8,020	0.01%
2021/11/24	2	579.00	0	0.00	566.00	2	8,127	0.02%
2021/11/19	0	0.00	2	551.00	548.00	-2	8,432	-0.02%
2021/11/15	3	565.00	0	0.00	562.00	3	8,567	0.04%
2021/11/11	4	569.00	3	570.68	576.00	1	8,569	0.01%
2021/11/10	0	0.00	2	545.00	555.00	-2	8,532	-0.02%
2021/11/08	2	544.45	1	539.00	536.00	1	8,522	0.01%
2021/11/04	3	541.01	3	548.33	535.00	0	8,427	0.00%
2021/11/02	0	0.00	1	543.00	526.00	-1	8,331	-0.01%
2021/11/01	1	511.00	0	0.00	514.00	1	8,267	0.01%
2021/10/29	0	0.00	0.2	472.00	490.50	-0.2	8,313	0.00%
2021/10/27	0.1	469.00	0	0.00	470.50	0.1	8,151	0.00%
2021/10/26	1	449.50	0	0.00	440.50	1	7,978	0.01%
2021/10/25	0	443.00	0	0.00	442.00	0	8,045	0.00%
2021/10/22	1	441.50	1	447.00	440.50	0	8,096	0.00%
2021/10/21	1.1	432.62	0	0.00	430.00	1.1	8,048	0.01%
2021/10/19	0	0.00	2.1	448.10	450.50	-2.1	7,971	-0.03%
2021/10/13	0	395.00	0	0.00	393.00	0	7,675	0.00%
2021/10/12	1	425.50	1	431.50	418.50	0	7,620	0.00%
2021/10/07	0	0.00	0	436.00	431.00	0	7,595	0.00%
2021/10/06	0	408.50	0	0.00	407.00	0	7,534	0.00%
2021/10/05	0	0.00	1	398.00	425.00	-1	7,507	-0.01%
2021/10/04	1	408.51	0	0.00	401.50	1	7,422	0.01%
2021/09/30	0	416.00	0	0.00	435.00	0	7,545	0.00%
2021/09/29	1	418.66	0	0.00	419.00	1	7,446	0.01%
2021/09/24	0	0.00	0	475.00	473.00	0	7,293	0.00%
2021/09/23	0	0.00	0	463.00	469.50	0	7,221	0.00%
2021/09/22	0	0.00	1	445.00	443.00	-1	7,174	-0.01%
2021/09/16	0	0.00	1.1	449.45	449.00	-1.1	7,207	-0.01%
2021/09/15	1	443.50	1.1	437.38	448.50	-0.1	7,272	0.00%
2021/09/14	0	0.00	2.1	442.88	444.00	-2.1	7,355	-0.03%
2021/09/10	0	0.00	0.1	423.00	433.00	-0.1	7,642	0.00%
2021/09/09	1	416.00	0	0.00	420.50	1	7,689	0.01%
2021/09/08	2.1	418.41	0	0.00	410.00	2.1	7,719	0.03%
2021/09/07	0	0.00	2	437.50	438.50	-2	7,636	-0.03%
2021/09/06	0.1	450.00	0	0.00	453.50	0.1	7,514	0.00%
2021/09/03	0	419.00	0	0.00	427.00	0	7,378	0.00%
2021/09/02	0	421.14	0	0.00	413.00	0	7,455	0.00%
2021/09/01	0	428.00	0	0.00	426.00	0	7,564	0.00%
2021/08/31	0	415.00	0	0.00	421.50	0	7,632	0.00%
2021/08/30	0	418.00	0	0.00	420.50	0	7,856	0.00%
2021/08/27	0	405.00	0	0.00	413.00	0	7,882	0.00%
2021/08/26	0	381.00	0	0.00	379.50	0	7,929	0.00%
2021/08/25	0.1	389.50	0	0.00	387.50	0.1	7,950	0.00%
2021/08/16	0.1	378.00	0	0.00	375.50	0.1	8,285	0.00%
2021/08/09	0	0.00	1	422.00	402.50	-1	9,021	-0.01%
2021/08/05	1	416.00	0	0.00	414.50	1	9,399	0.01%
2021/07/29	2	417.50	0	0.00	416.00	2	9,932	0.02%
2021/07/26	0	0.00	1	391.50	385.50	-1	10,058	-0.01%
2021/07/23	1	410.50	0	0.00	391.50	1	10,051	0.01%
2021/07/15	1	419.00	0.1	427.50	419.50	1	10,505	0.01%
2021/07/13	0	0.00	1	429.00	420.00	-1	10,581	-0.01%
2021/07/12	0	0.00	1	433.00	428.00	-1	10,654	-0.01%
2021/07/09	0	0.00	1	418.00	418.00	-1	10,783	-0.01%
2021/07/08	1	437.00	1	432.50	419.00	0	10,861	0.00%
2021/07/07	0	0.00	3	424.17	424.50	-3	10,779	-0.03%
2021/07/06	2	404.25	0	0.00	407.50	2	10,703	0.02%
2021/07/02	2	392.00	0	384.50	391.50	2	10,733	0.02%
2021/07/01	1	384.00	0	0.00	379.00	1	10,827	0.01%
2021/06/30	2	384.00	0	0.00	389.50	2	10,896	0.02%
2021/06/28	3	398.00	3	389.00	387.50	0	11,215	0.00%
2021/06/23	0	0.00	1	399.00	394.00	-1	11,434	-0.01%
2021/06/22	1	392.00	2	374.25	387.00	-1	11,496	-0.01%
2021/06/21	1	370.00	0	0.00	358.50	1	11,504	0.01%
2021/06/17	0	0.00	0.4	351.00	354.50	-0.4	11,625	0.00%
2021/06/15	0	0.00	2	347.00	347.00	-2	11,979	-0.02%
2021/06/11	1	356.00	1	349.00	345.50	0	12,086	0.00%
2021/06/09	4	359.38	5	362.80	361.50	-1	12,014	-0.01%
2021/06/08	1	358.00	1	350.50	350.00	0	12,086	0.00%
2021/06/07	1.2	346.96	0	0.00	352.00	1.2	12,149	0.01%
2021/06/04	1	341.50	0	0.00	341.00	1	12,164	0.01%
2021/06/03	0	0.00	9	335.50	335.50	-9	12,286	-0.07%
2021/06/02	0	0.00	3	322.50	319.50	-3	12,406	-0.02%
2021/06/01	3.1	329.71	0	0.00	326.00	3.1	12,809	0.02%
2021/05/31	9.1	328.05	0	0.00	330.50	9.1	12,903	0.07%
2021/05/19	1	312.00	1	308.00	303.50	0	14,320	0.00%
2021/05/14	2	291.50	2	291.75	290.00	0	14,577	0.00%
2021/05/13	1	260.00	1	271.00	283.50	0	14,722	0.00%
2021/05/12	1	261.00	3	270.17	268.50	-2	14,720	-0.01%
2021/05/10	1	323.50	1	316.50	307.00	0	14,629	0.00%
2021/05/07	0	0.00	1	310.00	318.00	-1	14,693	-0.01%
2021/05/06	1	295.00	1	296.00	305.00	0	14,811	0.00%
2021/05/05	2	302.00	0	0.00	289.00	2	14,962	0.01%
2021/05/04	1	306.50	2	301.75	308.00	-1	15,155	-0.01%
2021/05/03	1	308.50	1	303.50	298.50	0	15,361	0.00%
2021/04/29	1	317.50	1	320.00	318.50	0	15,576	0.00%
2021/04/27	0	305.00	1	310.00	307.50	-1	15,651	-0.01%
2021/04/26	1	305.00	0	0.00	305.50	1	15,604	0.01%
2021/04/20	0	317.50	0	0.00	320.50	0	15,797	0.00%
2021/04/14	0	310.00	1	325.00	315.50	-1	16,343	-0.01%
2021/04/08	1	334.00	0	0.00	332.50	1	17,517	0.01%
2021/04/07	1	339.57	0	0.00	340.50	1	17,676	0.01%
2021/04/06	4	350.38	3	354.50	351.00	1	17,697	0.01%
2021/04/01	1	355.00	0	0.00	351.50	1	17,728	0.01%
2021/03/31	1	350.00	1	349.00	354.00	0	17,659	0.00%
2021/03/30	1	355.00	1	346.50	356.00	0	17,607	0.00%
2021/03/26	0	0.00	1	336.00	335.50	-1	17,648	-0.01%
2021/03/24	1	325.00	1	330.00	326.00	0	17,729	0.00%
2021/03/23	3	314.00	4	318.39	305.50	-1	17,862	-0.01%
2021/03/22	1	304.46	1	303.00	306.50	0	17,897	0.00%
2021/03/19	1	300.50	1	309.00	307.00	0	18,207	0.00%
2021/03/18	2	310.00	2	309.00	312.50	0	18,415	0.00%
2021/03/17	2	299.25	2	296.00	299.00	0	19,046	0.00%
2021/03/12	6	296.50	6	299.08	292.00	0	19,332	0.00%
2021/03/11	1	288.50	1	290.00	293.00	0	19,290	0.00%
2021/03/10	10	279.35	11	283.00	283.50	-1	19,312	-0.01%
2021/03/09	5	274.10	4	276.88	273.50	1	19,378	0.01%
2021/03/08	1	291.50	1	296.00	279.50	0	19,323	0.00%
2021/03/05	2	277.50	2	276.50	295.00	0	19,253	0.00%
2021/03/03	8	280.50	8	281.00	280.50	0	20,089	0.00%
2021/03/02	5	299.50	5	299.50	291.00	0	20,206	0.00%
2021/02/25	1	304.00	0	0.00	306.00	1	20,571	0.00%
2021/02/24	12	308.21	13.1	312.11	295.00	-1.1	20,482	-0.01%
2021/02/23	14	286.50	14	289.00	286.00	0	20,111	0.00%
2021/02/22	15	303.43	13	296.50	294.50	2	20,077	0.01%
2021/02/05	55	267.48	55	260.94	265.00	0	20,323	0.00%
2021/02/04	12	253.75	12	243.63	254.00	0	20,022	0.00%
2021/02/03	1	252.50	1	244.50	243.50	0	19,998	0.00%
2021/02/02	1	240.00	1	241.00	246.00	0	20,266	0.00%
2021/02/01	16	232.00	16	221.94	233.00	0	20,194	0.00%
2021/01/29	22	233.27	22	236.32	226.00	0	20,282	0.00%
2021/01/28	17.1	235.00	17	235.00	236.00	0.1	20,453	0.00%
2021/01/27	9	249.00	9	248.00	248.00	0	20,900	0.00%
2021/01/26	1	236.00	1	238.00	238.00	0	20,689	0.00%
2021/01/21	0	0.00	2	220.00	230.50	-2	20,632	-0.01%
2021/01/19	0	0.00	1	223.50	221.00	-1	20,942	0.00%
2021/01/18	0	0.00	3	220.50	223.00	-3	20,942	-0.01%
2021/01/14	2	220.00	2	221.25	224.00	0	21,183	0.00%
2021/01/13	3	226.33	1	232.50	220.00	2	21,377	0.01%
2021/01/12	0	0.00	5	218.50	222.00	-5	21,255	-0.02%
2021/01/11	1	217.50	1	219.00	221.00	0	21,231	0.00%
2021/01/08	0	0.00	1	213.00	216.00	-1	21,161	0.00%
2021/01/07	1	208.50	0	0.00	212.50	1	21,266	0.00%
2021/01/06	5	209.40	2	206.75	205.50	3	21,103	0.01%
2021/01/05	5	209.50	4	208.13	209.00	1	20,767	0.00%
2021/01/04	2	194.25	1	200.00	200.00	1	20,315	0.00%
2020/12/16	0	0.00	1	177.50	176.50	-1	21,308	0.00%
2020/12/15	3	178.83	1	174.00	174.50	2	21,169	0.01%
2020/12/14	0	0.00	1	179.00	186.00	-1	21,176	0.00%
2020/12/11	2	179.00	0	0.00	173.50	2	21,227	0.01%
2020/12/10	0	0.00	1	174.50	178.00	-1	20,892	0.00%
2020/12/08	1	180.00	0	0.00	180.00	1	21,114	0.00%
2020/12/07	0	0.00	5	173.10	172.50	-5	21,181	-0.02%
2020/12/04	0	0.00	1	172.50	169.50	-1	21,257	0.00%
2020/12/03	1	172.00	0	0.00	172.00	1	21,423	0.00%
2020/12/02	0	0.00	2	178.50	177.50	-2	21,593	-0.01%
2020/12/01	6	174.00	4	179.00	175.00	2	21,832	0.01%
2020/11/30	2	180.25	2	177.50	181.00	0	22,146	0.00%
2020/11/27	22	171.84	23	173.13	171.00	-1	22,106	0.00%
2020/11/25	3	154.00	0	0.00	150.00	3	21,831	0.01%
2020/11/24	1	147.50	3.1	151.03	152.50	-2.1	21,510	-0.01%
2020/11/19	2	137.00	2	138.50	136.50	0	21,594	0.00%
2020/11/18	0	0.00	2	140.50	140.50	-2	22,024	-0.01%
2020/11/17	0	0.00	2	142.75	144.00	-2	22,546	-0.01%
2020/11/16	29	136.36	29	134.50	134.50	0	22,619	0.00%
2020/11/13	2	131.00	0	0.00	133.50	2	23,023	0.01%
2020/11/10	0	0.00	2	130.00	131.00	-2	24,580	-0.01%
2020/11/09	1	127.00	0	0.00	125.50	1	24,922	0.00%
2020/11/05	0	0.00	1	126.50	127.50	-1	25,319	0.00%
2020/11/04	1	120.00	5	122.70	125.50	-4	25,317	-0.02%
2020/11/03	2	117.50	0	0.00	118.00	2	24,845	0.01%
2020/10/30	1	115.00	0	0.00	115.50	1	25,649	0.00%
2020/10/29	0	0.00	1	106.50	114.50	-1	25,690	0.00%
2020/10/28	2	113.50	0	0.00	111.00	2	25,271	0.01%
2020/10/26	1	119.50	0	0.00	119.00	1	25,251	0.00%
2020/10/22	2	121.50	1	124.00	121.50	1	25,415	0.00%
2020/10/21	3	129.67	1	125.50	125.50	2	25,266	0.01%
2020/10/20	1	125.50	1	128.50	130.00	0	25,065	0.00%
2020/10/16	2	126.50	5	128.10	124.50	-3	25,702	-0.01%
2020/10/15	3	129.00	0	0.00	128.00	3	25,721	0.01%
2020/10/12	1	125.00	3	127.50	124.50	-2	25,464	-0.01%
2020/10/08	2	127.00	2	125.50	127.00	0	25,504	0.00%
2020/10/07	1	120.50	0	0.00	121.50	1	25,230	0.00%
2020/10/06	0	0.00	2	122.25	121.50	-2	25,325	-0.01%
2020/10/05	1	118.50	0	0.00	119.50	1	25,291	0.00%
2020/09/29	1	121.50	1	116.00	116.00	0	25,088	0.00%
2020/09/28	2	116.25	3	120.50	120.50	-1	24,889	0.00%
2020/09/25	0	0.00	2	116.75	113.00	-2	24,582	-0.01%
2020/09/24	3	122.17	0	0.00	119.50	3	24,484	0.01%
2020/09/21	1	133.00	0	0.00	130.00	1	24,943	0.00%
2020/09/17	6	135.08	7	135.14	136.00	-1	24,892	0.00%
2020/09/16	1	135.00	2	133.00	133.00	-1	24,713	0.00%
2020/09/08	2	129.25	0	0.00	128.00	2	24,190	0.01%
2020/09/07	1	127.50	0	0.00	126.50	1	24,242	0.00%
2020/09/03	2	137.50	2	137.25	138.00	0	25,002	0.00%
2020/09/02	0	0.00	2	133.75	131.00	-2	24,461	-0.01%
2020/09/01	3	128.17	7	124.21	132.50	-4	23,928	-0.02%
2020/08/28	13	124.27	13	125.15	123.00	0	23,383	0.00%
2020/08/27	3	129.83	4	132.00	129.00	-1	23,254	0.00%
2020/08/26	27	131.41	25	129.84	131.00	2	23,598	0.01%
2020/08/25	20	128.73	20	132.45	129.00	0	23,887	0.00%
2020/08/24	24	131.73	19	135.24	132.00	5	23,450	0.02%
2020/08/21	20	139.00	22	132.98	140.50	-2	23,067	-0.01%
2020/08/20	16	134.13	14	135.14	128.00	2	22,561	0.01%
2020/08/19	20	140.78	18	141.47	142.00	2	22,319	0.01%
2020/08/18	34	140.01	42	138.50	138.50	-8	22,087	-0.04%
2020/08/17	7	140.86	3	142.00	138.50	4	22,089	0.02%
2020/08/14	22	138.77	22	128.68	144.00	0	21,462	0.00%
2020/08/13	34	132.15	26	134.63	131.00	8	21,254	0.04%
2020/08/12	0	0.00	5	127.10	129.00	-5	21,126	-0.02%
2020/08/11	15	116.43	14	115.39	117.50	1	20,834	0.00%
2020/08/10	24	117.88	27	119.33	120.00	-3	20,473	-0.01%
2020/08/07	9	112.78	7	114.50	113.50	2	20,183	0.01%
2020/08/06	0	0.00	2	117.75	118.50	-2	20,065	-0.01%
2020/08/05	31	119.32	28	117.45	116.00	3	19,961	0.02%
2020/08/03	0	0.00	1	105.00	101.50	-1	19,281	-0.01%
2020/07/31	1	100.00	0	0.00	100.00	1	19,193	0.01%
2020/07/30	1	98.90	1	101.00	100.00	0	19,020	0.00%
2020/07/29	27	93.84	27	94.01	94.60	0	18,671	0.00%
2020/07/28	1	97.50	0	0.00	96.10	1	18,568	0.01%
2020/07/27	1	94.60	1	93.00	94.40	0	18,413	0.00%
2020/07/24	27	92.47	27	93.66	92.30	0	18,529	0.00%
2020/07/22	21	96.68	21	97.89	96.50	0	18,608	0.00%
2020/07/21	0	0.00	5	87.20	89.80	-5	17,942	-0.03%
2020/07/20	2	80.30	2	80.30	81.70	0	18,263	0.00%
2020/07/17	2	79.80	0	0.00	79.80	2	18,346	0.01%
2020/07/16	2	79.00	2	81.00	81.80	0	18,413	0.00%
2020/07/15	0	0.00	2	82.00	80.50	-2	18,412	-0.01%
2020/07/14	1	80.60	0	0.00	79.00	1	18,485	0.01%
2020/07/13	4	81.75	3	81.53	82.70	1	18,653	0.01%
2020/07/10	1	83.60	1	83.30	82.70	0	18,846	0.00%
2020/07/09	0	0.00	1	87.00	86.10	-1	19,015	-0.01%
2020/07/06	1	88.10	0	0.00	86.50	1	19,317	0.01%
2020/07/03	11	83.58	1	83.60	84.30	10	19,427	0.05%
2020/07/02	9	81.14	9	79.12	81.90	0	19,400	0.00%
2020/07/01	43	79.40	43	81.09	78.40	0	19,314	0.00%
2020/06/30	1	77.10	3	77.83	79.30	-2	18,858	-0.01%
2020/06/29	1	73.10	3	72.57	72.10	-2	18,765	-0.01%
2020/06/24	1	71.00	3	71.70	72.10	-2	18,843	-0.01%
2020/06/23	3	70.27	0	0.00	70.50	3	19,099	0.02%
2020/06/22	0	0.00	3	72.37	72.50	-3	19,195	-0.02%
2020/06/19	0	0.00	5	69.56	69.60	-5	19,083	-0.03%
2020/06/18	1	69.20	1	69.30	69.40	0	19,140	0.00%
2020/06/17	1	67.20	2	67.75	67.80	-1	18,947	-0.01%
2020/06/16	4	66.88	7	67.20	66.50	-3	18,966	-0.02%
2020/06/15	1	63.10	2	63.40	63.30	-1	18,702	-0.01%
2020/06/12	2	65.15	2	63.35	65.40	0	18,726	0.00%
2020/06/11	30	67.34	26	67.95	65.90	4	18,425	0.02%
2020/06/10	3	62.90	10	64.36	65.30	-7	17,466	-0.04%
2020/06/09	5	59.62	3	59.10	59.40	2	16,885	0.01%
2020/06/08	2	59.70	0	0.00	59.50	2	16,932	0.01%
2020/06/05	1	60.30	5	60.84	60.40	-4	16,913	-0.02%
2020/06/04	2	59.90	5	59.90	59.10	-3	16,812	-0.02%
2020/06/03	0	0.00	2	59.50	59.40	-2	16,950	-0.01%
2020/06/02	1	59.30	5	61.12	59.70	-4	16,883	-0.02%
2020/06/01	8	58.86	2	61.00	60.30	6	16,561	0.04%
2020/05/27	4	56.53	0	0.00	56.00	4	16,532	0.02%
2020/05/26	0	0.00	1	56.70	56.20	-1	16,481	-0.01%
2020/05/25	1	55.20	0	0.00	54.70	1	16,235	0.01%
2020/05/22	2	56.75	1	55.80	54.10	1	16,085	0.01%
2020/05/21	1	59.70	0	0.00	58.70	1	15,936	0.01%
2020/05/19	3	58.17	2	58.40	58.50	1	16,013	0.01%
2020/05/18	1	63.00	0	0.00	63.00	1	15,354	0.01%
2020/05/13	0	0.00	1	73.90	72.80	-1	15,197	-0.01%
2020/05/12	2	75.00	3	73.80	71.80	-1	15,159	-0.01%
2020/05/11	2	75.15	0	0.00	75.20	2	15,088	0.01%
2020/04/23	4	69.45	3	67.67	68.10	1	14,001	0.01%
2020/04/16	36	65.03	36	65.10	65.00	0	13,214	0.00%
2020/04/15	1	65.60	1	63.00	62.10	0	12,910	0.00%
2020/04/14	29	61.23	39	61.88	62.10	-10	12,508	-0.08%
2020/04/13	8	57.18	12	56.33	56.50	-4	12,269	-0.03%
2020/04/10	2	52.90	1	53.30	53.70	1	11,965	0.01%
2020/04/09	2	53.65	0	0.00	52.00	2	11,825	0.02%
2020/04/08	8	52.61	8	53.05	53.40	0	11,714	0.00%
2020/04/07	1	54.70	0	0.00	53.40	1	11,489	0.01%
2020/04/06	3	53.50	3	54.80	54.30	0	11,222	0.00%
2020/04/01	3	53.80	3	54.93	53.80	0	11,126	0.00%
2020/03/31	24	55.20	24	54.70	55.00	0	10,938	0.00%
2020/03/30	37	52.17	44	52.14	52.40	-7	10,584	-0.07%
2020/03/27	31	49.95	30	51.39	50.40	1	10,329	0.01%
2020/03/24	0	0.00	2	40.05	39.70	-2	9,510	-0.02%
2020/03/23	14	38.70	2	39.45	38.70	12	9,309	0.13%
2020/03/20	2	43.00	2	46.40	43.00	0	9,177	0.00%
2020/03/19	4	44.36	0	0.00	42.85	4	8,913	0.04%
2020/03/18	42	47.31	42	48.27	47.60	0	8,805	0.00%
2020/03/17	4	44.49	4	44.54	44.70	0	8,584	0.00%
2020/03/13	3	44.25	0	0.00	46.70	3	8,509	0.04%
2020/03/12	1	53.30	3	51.37	49.00	-2	8,368	-0.02%
2020/03/10	0	0.00	1	56.50	56.00	-1	8,218	-0.01%
2020/03/09	3	55.83	0	0.00	55.00	3	8,085	0.04%
2020/03/04	0	0.00	1	55.60	56.20	-1	7,683	-0.01%
2020/03/03	3	56.43	3	57.63	55.50	0	7,573	0.00%
2020/03/02	79	55.65	81	56.51	56.00	-2	7,183	-0.03%
2020/02/27	2	53.00	0	0.00	53.00	2	6,883	0.03%
2020/02/26	1	55.60	1	55.10	55.20	0	6,724	0.00%
2020/02/25	0	0.00	1	56.70	55.30	-1	6,595	-0.02%
2020/02/24	13	56.31	15	56.20	56.90	-2	6,535	-0.03%
2020/02/21	59	53.36	59	53.24	55.80	0	6,145	0.00%
2020/02/20	5	50.18	3	50.30	50.80	2	5,405	0.04%
2020/02/19	0	0.00	1	47.50	48.55	-1	5,207	-0.02%
2020/02/13	0	0.00	1	47.70	47.50	-1	5,273	-0.02%
2020/02/12	0	0.00	1	47.00	47.00	-1	5,269	-0.02%
2020/02/10	1	42.70	0	0.00	42.90	1	5,307	0.02%
2020/01/31	0	0.00	3	42.60	43.80	-3	5,751	-0.05%
2020/01/30	1	44.85	0	0.00	44.85	1	6,035	0.02%
2020/01/17	2	50.20	0	0.00	50.20	2	6,223	0.03%
2020/01/13	0	0.00	1	48.90	50.00	-1	7,701	-0.01%
2020/01/10	0	0.00	1	46.20	46.75	-1	7,519	-0.01%
2020/01/06	1	45.05	0	0.00	44.55	1	7,947	0.01%
2020/01/02	0	0.00	1	47.50	47.90	-1	8,196	-0.01%
2019/12/30	1	46.00	0	0.00	45.90	1	8,587	0.01%
2019/12/23	1	47.45	0	0.00	47.60	1	9,246	0.01%
2019/12/11	2	49.05	2	48.73	48.95	0	11,710	0.00%
2019/12/06	1	50.30	0	0.00	50.70	1	11,936	0.01%
2019/12/02	0	0.00	1	50.00	48.60	-1	12,507	-0.01%
2019/11/28	0	0.00	2	52.20	52.20	-2	12,651	-0.02%
2019/11/27	2	51.70	0	0.00	51.20	2	12,683	0.02%
2019/11/26	1	51.10	1	51.00	51.20	0	12,715	0.00%
2019/11/25	2	51.20	0	0.00	50.70	2	12,732	0.02%
2019/11/13	3	54.10	3	54.10	54.00	0	13,100	0.00%
2019/11/12	6	55.00	6	54.10	55.00	0	13,217	0.00%
2019/11/11	3	54.00	3	54.60	52.70	0	13,274	0.00%
2019/11/08	3	54.00	3	54.80	53.60	0	13,208	0.00%
2019/11/01	0	0.00	5	55.20	54.20	-5	13,132	-0.04%
2019/10/31	4	55.25	3	55.60	55.40	1	13,108	0.01%
2019/10/30	4	56.50	3	57.10	56.10	1	13,141	0.01%
2019/10/29	11	55.21	9	56.70	56.50	2	12,960	0.02%
2019/10/28	3	56.50	3	57.00	56.50	0	12,829	0.00%
2019/10/25	8	56.70	6	57.20	56.60	2	12,785	0.02%
2019/10/24	5	57.28	7	57.19	57.70	-2	12,690	-0.02%
2019/10/23	2	55.90	0	0.00	55.30	2	12,416	0.02%
2019/10/22	12	55.75	14	55.71	55.90	-2	12,379	-0.02%
2019/10/16	1	52.10	0	0.00	50.90	1	12,597	0.01%
2019/10/15	2	52.35	2	51.60	51.90	0	12,432	0.00%
2019/10/14	3	51.00	4	50.90	51.00	-1	12,356	-0.01%
2019/10/09	1	49.15	0	0.00	49.00	1	12,257	0.01%
2019/10/08	6	50.55	6	52.10	49.00	0	12,218	0.00%
2019/10/07	6	52.00	7	52.00	52.00	-1	12,094	-0.01%
2019/10/03	3	50.00	0	0.00	50.40	3	11,969	0.03%
2019/10/01	48	49.10	48	49.46	49.35	0	11,880	0.00%
2019/09/27	13	50.53	13	50.15	50.60	0	11,792	0.00%
2019/09/26	6	50.60	6	50.75	50.00	0	11,732	0.00%
2019/09/25	4	49.98	3	49.90	49.80	1	11,662	0.01%
2019/09/24	3	50.20	3	50.90	50.20	0	11,747	0.00%
2019/09/23	3	50.50	4	49.55	50.50	-1	11,671	-0.01%
2019/09/19	39	49.84	39	50.00	49.90	0	11,494	0.00%
2019/09/18	3	49.85	6	49.53	49.85	-3	11,286	-0.03%
2019/09/17	135	47.91	137	48.25	48.80	-2	10,971	-0.02%	大買/大賣/
2019/09/16	9	44.92	12	45.55	47.30	-3	10,652	-0.03%
2019/09/12	0	0.00	2	43.53	43.80	-2	10,271	-0.02%
2019/09/05	1	43.20	1	43.50	42.80	0	10,905	0.00%
2019/09/03	0	0.00	1	42.20	40.75	-1	11,207	-0.01%
2019/09/02	0	0.00	1	41.30	41.50	-1	11,119	-0.01%
2019/08/30	0	0.00	1	40.95	40.30	-1	11,103	-0.01%
2019/08/29	1	39.10	1	40.20	39.85	0	11,137	0.00%
2019/08/27	1	39.15	0	0.00	38.90	1	11,287	0.01%
2019/08/26	2	39.10	4	39.95	39.00	-2	11,364	-0.02%
2019/08/22	4	42.10	0	0.00	42.10	4	11,611	0.03%
2019/08/15	0	0.00	1	40.90	41.85	-1	12,377	-0.01%
2019/08/14	1	40.95	1	42.05	41.10	0	12,382	0.00%
2019/08/08	0	0.00	1	40.00	39.80	-1	12,449	-0.01%
2019/08/05	2	39.63	0	0.00	38.25	2	12,331	0.02%
2019/08/01	1	40.50	0	0.00	40.85	1	12,300	0.01%
2019/07/30	1	41.30	2	42.88	42.00	-1	12,355	-0.01%
2019/07/29	0	0.00	3	44.07	43.80	-3	12,241	-0.02%
2019/07/24	0	0.00	11	43.60	45.00	-11	12,018	-0.09%
2019/07/23	0	0.00	2	42.35	41.75	-2	11,824	-0.02%
2019/07/22	2	41.70	0	0.00	41.70	2	11,745	0.02%
2019/07/19	1	41.45	3	41.18	41.00	-2	11,591	-0.02%
2019/07/18	6	39.95	8	40.52	39.80	-2	11,394	-0.02%
2019/07/17	3	39.70	1	40.05	39.25	2	11,135	0.02%
2019/07/16	1	39.65	0	0.00	39.65	1	11,312	0.01%
2019/07/15	1	38.90	0	0.00	39.50	1	11,537	0.01%
2019/07/11	1	39.60	6	39.64	39.70	-5	11,686	-0.04%
2019/07/10	3	38.17	0	0.00	38.65	3	11,659	0.03%
2019/07/09	9	38.59	0	0.00	37.60	9	11,532	0.08%
2019/07/08	0	0.00	1	40.40	40.40	-1	11,434	-0.01%
2019/07/02	6	43.90	0	0.00	43.15	6	11,684	0.05%
2019/07/01	0	0.00	5	43.19	43.25	-5	11,679	-0.04%
2019/06/27	1	39.50	1	40.00	39.55	0	11,856	0.00%
2019/06/20	8	38.70	8	39.35	38.70	0	12,545	0.00%
2019/06/19	6	39.03	4	38.93	39.35	2	12,462	0.02%
2019/06/13	1	37.00	0	0.00	37.35	1	12,247	0.01%
2019/06/12	1	37.95	0	0.00	37.75	1	12,018	0.01%
2019/06/11	1	36.30	4	36.90	37.50	-3	11,473	-0.03%
2019/06/10	0	0.00	2	33.50	34.10	-2	11,177	-0.02%
2019/06/06	1	31.65	0	0.00	31.55	1	11,061	0.01%
2019/06/04	0	0.00	1	32.70	32.55	-1	10,954	-0.01%
2019/05/31	3	32.15	3	32.55	32.70	0	10,794	0.00%
2019/05/29	1	29.75	1	30.40	31.55	0	10,536	0.00%
2019/05/27	1	30.00	0	0.00	29.80	1	10,423	0.01%
2019/05/23	2	32.98	1	34.45	32.75	1	9,939	0.01%
2019/05/22	2	37.25	0	0.00	36.05	2	9,712	0.02%
2019/05/20	1	39.00	0	0.00	38.15	1	9,561	0.01%
2019/05/17	2	42.50	0	0.00	40.60	2	9,478	0.02%
2019/05/15	0	0.00	1	46.50	46.80	-1	9,431	-0.01%
2019/05/13	1	44.50	0	0.00	45.00	1	9,449	0.01%
2019/05/09	2	47.20	2	46.15	46.10	0	9,432	0.00%
2019/05/08	6	47.60	5	49.10	48.70	1	9,379	0.01%
2019/05/07	0	0.00	1	44.70	47.50	-1	9,300	-0.01%
2019/05/06	1	44.00	0	0.00	43.80	1	9,223	0.01%
2019/04/30	0	0.00	1	46.45	46.50	-1	9,301	-0.01%
2019/04/29	3	45.93	2	45.75	45.40	1	9,332	0.01%
2019/04/26	2	48.80	0	0.00	48.70	2	9,300	0.02%
2019/04/25	1	50.80	0	0.00	51.60	1	9,427	0.01%
2019/04/24	1	50.70	0	0.00	51.00	1	9,414	0.01%
2019/04/23	1	51.30	0	0.00	50.60	1	9,360	0.01%
2019/04/22	3	53.30	22	54.40	53.80	-19	9,309	-0.20%
2019/04/19	15	51.09	3	50.23	52.00	12	9,170	0.13%
2019/04/18	1	48.20	2	49.28	48.15	-1	8,936	-0.01%
2019/04/17	5	48.49	1	48.40	48.55	4	8,983	0.04%
2019/04/15	2	47.65	1	47.30	47.05	1	8,857	0.01%
2019/04/10	1	47.20	0	0.00	47.95	1	8,944	0.01%
2019/04/09	2	47.95	0	0.00	46.55	2	8,890	0.02%
2019/04/08	0	0.00	1	51.10	51.10	-1	8,932	-0.01%
2019/04/02	0	0.00	2	47.90	48.30	-2	9,024	-0.02%
2019/03/29	0	0.00	1	46.50	46.60	-1	8,711	-0.01%
2019/03/28	0	0.00	2	45.00	45.80	-2	8,632	-0.02%
2019/03/27	1	42.30	0	0.00	44.00	1	8,607	0.01%
2019/03/26	0	0.00	11	41.83	41.50	-11	8,614	-0.13%
2019/03/22	1	43.05	1	44.10	44.20	0	8,623	0.00%
2019/03/20	10	42.00	9	41.21	42.00	1	8,977	0.01%
2019/03/19	0	0.00	1	40.50	39.90	-1	9,202	-0.01%
2019/03/18	0	0.00	2	39.13	39.30	-2	9,650	-0.02%
2019/03/15	0	0.00	2	37.40	37.25	-2	10,059	-0.02%
2019/03/08	2	36.35	0	0.00	36.30	2	11,377	0.02%
2019/03/06	2	38.65	4	38.10	37.80	-2	11,975	-0.02%
2019/03/05	3	38.65	0	0.00	38.15	3	12,156	0.02%
2019/03/04	0	0.00	1	37.70	38.70	-1	12,150	-0.01%
2019/02/27	1	38.80	0	0.00	37.75	1	12,186	0.01%
2019/02/26	1	38.85	1	38.40	38.50	0	12,076	0.00%
2019/02/25	0	0.00	1	36.50	36.80	-1	11,876	-0.01%
2019/02/22	1	36.15	2	36.15	36.05	-1	11,864	-0.01%
2019/02/21	2	37.40	0	0.00	36.85	2	11,862	0.02%
2019/02/20	0	0.00	11	38.72	37.90	-11	11,865	-0.09%
2019/02/19	2	37.75	16	37.66	38.30	-14	11,809	-0.12%
2019/02/18	10	38.20	0	0.00	37.50	10	11,865	0.08%
2019/02/13	3	38.35	2	38.60	38.10	1	12,103	0.01%
2019/02/12	0	0.00	2	38.93	39.00	-2	12,034	-0.02%
2019/02/11	12	36.30	1	37.50	37.25	11	12,048	0.09%
2019/01/29	0	0.00	7	36.29	36.70	-7	12,067	-0.06%
2019/01/28	0	0.00	3	36.65	36.20	-3	12,095	-0.02%
2019/01/25	5	36.11	2	36.10	36.00	3	12,041	0.02%
2019/01/24	1	36.15	0	0.00	36.00	1	12,023	0.01%
2019/01/23	0	0.00	5	35.35	35.65	-5	11,935	-0.04%
2019/01/22	5	35.10	0	0.00	35.20	5	11,962	0.04%
2019/01/18	2	35.90	13	36.58	36.75	-11	11,812	-0.09%
2019/01/17	1	35.45	1	35.85	35.55	0	11,648	0.00%
2019/01/16	0	0.00	1	34.75	34.65	-1	11,481	-0.01%
2019/01/10	6	34.31	6	33.78	34.45	0	11,243	0.00%
2019/01/09	7	34.69	5	35.55	33.50	2	11,212	0.02%
2019/01/08	4	34.98	1	35.00	35.20	3	11,047	0.03%
2019/01/04	2	34.25	0	0.00	33.50	2	10,953	0.02%
2018/12/27	2	34.30	1	33.60	33.65	1	10,850	0.01%
2018/12/26	7	34.02	6	34.90	32.80	1	10,677	0.01%
2018/12/25	9	35.91	0	0.00	35.15	9	10,571	0.09%
2018/12/24	1	36.15	6	37.23	37.45	-5	10,361	-0.05%
2018/12/22	5	36.50	0	0.00	35.75	5	10,235	0.05%
2018/12/21	2	35.25	2	36.05	36.30	0	10,278	0.00%
2018/12/19	11	35.21	10	35.85	35.10	1	9,975	0.01%
2018/12/18	6	36.22	1	36.55	36.30	5	9,811	0.05%
2018/12/17	27	36.30	32	36.75	37.35	-5	9,706	-0.05%
2018/12/14	26	37.10	30	36.48	37.20	-4	9,423	-0.04%
2018/12/13	30	38.07	19	38.10	37.75	11	9,117	0.12%
2018/12/12	10	40.24	0	0.00	39.65	10	8,849	0.11%
2018/12/11	4	38.81	6	39.60	40.00	-2	8,632	-0.02%
2018/12/10	1	37.55	2	38.58	36.40	-1	8,376	-0.01%
2018/12/07	2	34.95	3	35.65	35.75	-1	8,035	-0.01%
2018/12/06	1	32.55	0	0.00	32.50	1	7,826	0.01%
2018/12/05	0	0.00	1	34.75	34.50	-1	7,775	-0.01%
2018/12/04	1	34.10	1	35.00	34.15	0	7,604	0.00%
2018/12/03	0	0.00	1	33.45	33.45	-1	7,323	-0.01%
2018/11/29	0	0.00	1	32.25	30.00	-1	7,093	-0.01%
2018/11/28	1	30.50	0	0.00	31.15	1	6,655	0.02%
2018/11/15	0	0.00	2	33.18	32.60	-2	6,026	-0.03%
2018/11/14	1	32.50	0	0.00	32.90	1	5,900	0.02%
2018/11/07	0	0.00	1	29.60	29.60	-1	5,363	-0.02%
2018/11/06	1	27.20	1	27.40	26.95	0	5,306	0.00%
2018/10/30	1	24.20	0	0.00	24.40	1	5,287	0.02%
2018/10/26	0	0.00	1	25.30	25.70	-1	5,200	-0.02%
2018/10/25	1	26.05	0	0.00	26.00	1	5,151	0.02%
2018/10/24	0	0.00	1	26.60	26.95	-1	5,109	-0.02%
2018/10/23	0	0.00	4	25.60	26.00	-4	5,012	-0.08%
2018/10/22	0	0.00	3	25.30	25.50	-3	4,940	-0.06%
2018/10/17	0	0.00	1	24.90	24.35	-1	4,821	-0.02%
2018/10/16	0	0.00	1	24.50	24.75	-1	4,770	-0.02%
2018/10/12	1	24.05	2	23.95	24.25	-1	4,700	-0.02%
2018/10/11	2	23.95	0	0.00	23.95	2	4,645	0.04%
2018/10/04	1	30.80	0	0.00	29.70	1	4,309	0.02%
2018/09/27	1	29.20	0	0.00	29.40	1	3,937	0.03%
2018/09/26	2	30.08	1	30.15	29.90	1	3,854	0.03%
2018/09/21	1	31.15	0	0.00	31.15	1	3,712	0.03%
2018/09/19	0	0.00	1	32.80	32.90	-1	3,554	-0.03%
2018/09/14	3	33.62	0	0.00	34.00	3	3,060	0.10%
2018/09/13	10	33.17	10	32.77	32.60	0	2,683	0.00%
2018/09/06	1	32.20	0	0.00	31.00	1	2,012	0.05%
2018/09/05	4	31.21	5	31.34	32.50	-1	1,849	-0.05%
2018/09/03	0	0.00	1	30.30	28.60	-1	1,556	-0.06%
2018/08/14	0	0.00	1	29.80	29.80	-1	1,355	-0.07%
2018/06/05	0	0.00	0	26.45	26.45	0	2,679	0.00%
2018/04/11	1	30.50	0	0.00	30.70	1	3,869	0.03%
2018/03/29	0	0.00	2	34.50	35.70	-2	3,609	-0.06%
2018/03/19	1	31.00	0	0.00	31.50	1	3,129	0.03%
2018/03/15	0	0.00	6	33.23	32.95	-6	2,973	-0.20%
2018/03/13	4	34.14	4	33.90	33.90	0	2,857	0.00%
2018/03/12	29	32.68	36	33.26	34.50	-7	2,799	-0.25%
2018/03/09	4	34.11	4	34.14	34.40	0	2,570	0.00%
2018/03/08	11	34.10	74	33.53	34.30	-63	2,367	-2.66%
2018/03/06	20	33.25	20	33.50	33.20	0	1,914	0.00%
2018/03/05	16	32.09	33	32.26	32.65	-17	1,688	-1.01%
2018/03/02	0	0.00	12	30.86	29.90	-12	1,423	-0.84%
2018/01/12	0	0.00	2	28.25	27.65	-2	1,710	-0.12%
2018/01/04	3	26.65	0	0.00	26.60	3	1,586	0.19%