德勝 (8048)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
149張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	63.60	63.00	-1	440	-0.23%
2024/04/12	1	65.90	0	0.00	65.90	1	433	0.23%
2024/04/11	2	66.20	0	0.00	66.30	2	432	0.46%
2024/04/10	2	67.80	0	0.00	69.10	2	428	0.47%
2024/03/12	0	0.00	1.1	70.65	71.70	-1.1	510	-0.21%
2024/03/08	1	67.30	0	0.00	67.50	1	511	0.20%
2024/03/05	1	70.80	0	0.00	71.20	1	506	0.20%
2024/03/01	1	71.90	0	0.00	71.90	1	497	0.20%
2024/02/29	1	69.80	0	0.00	69.70	1	477	0.21%
2024/02/27	1	70.00	2	70.70	69.80	-1	478	-0.21%
2024/02/26	2	71.60	0	0.00	71.50	2	480	0.42%
2024/02/22	0	0.00	1	70.50	69.70	-1	482	-0.21%
2024/02/21	2	70.00	0	0.00	70.20	2	484	0.41%
2024/02/19	2	69.90	0	0.00	69.40	2	498	0.40%
2024/02/16	0	0.00	1	69.00	69.20	-1	521	-0.19%
2024/02/15	0	0.00	1	66.00	67.70	-1	582	-0.17%
2024/01/23	0	0.00	1	68.10	66.20	-1	749	-0.13%
2024/01/19	1	64.50	0	0.00	64.10	1	876	0.11%
2024/01/17	0	0.00	1	65.00	65.00	-1	1,042	-0.10%
2024/01/12	1	66.50	0	0.00	65.80	1	1,179	0.08%
2024/01/08	1	67.50	0	0.00	66.90	1	1,621	0.06%
2024/01/03	1	67.90	0	0.00	67.70	1	1,730	0.06%
2023/12/28	25	68.00	0	0.00	67.70	25	1,732	1.44%
2023/12/22	1	67.80	0	0.00	67.20	1	1,767	0.06%
2023/12/21	1	68.30	0	0.00	68.20	1	1,784	0.06%
2023/12/11	0.2	73.50	0	0.00	72.10	0.2	2,265	0.01%
2023/12/07	1	70.80	0	0.00	71.80	1	2,409	0.04%
2023/11/30	1	71.60	0	0.00	71.00	1	2,572	0.04%
2023/11/22	0	0.00	1	72.50	72.20	-1	2,710	-0.04%
2023/11/21	1	73.00	1	71.50	72.00	0	2,712	0.00%
2023/11/17	0	0.00	1	70.70	70.50	-1	2,707	-0.04%
2023/11/15	2	72.00	0.3	71.32	71.40	1.7	2,705	0.06%
2023/11/14	7	69.54	8.3	70.19	70.90	-1.3	2,702	-0.05%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/07	1	85.10	0	0.00	83.40	1	2,656	0.04%
2023/11/06	1	84.20	1	83.80	84.00	0	2,660	0.00%
2023/11/01	0	0.00	2	81.95	81.50	-2	2,683	-0.07%
2023/10/27	2	87.25	4	88.23	86.20	-2	2,777	-0.07%
2023/10/26	9	87.13	9	85.41	84.60	0	2,851	0.00%
2023/10/25	0	0.00	1	86.20	85.20	-1	2,887	-0.03%
2023/10/24	0	0.00	4	84.25	88.30	-4	2,863	-0.14%
2023/10/23	0	0.00	1	82.60	80.30	-1	2,824	-0.04%
2023/10/20	2	82.10	3	82.87	81.90	-1	2,914	-0.03%
2023/10/19	8	85.89	5	84.14	83.90	3	2,990	0.10%
2023/10/18	1	85.70	1	83.10	85.70	0	2,965	0.00%
2023/10/17	10	88.61	8	86.63	87.10	2	2,921	0.07%
2023/10/16	16	85.75	15	86.52	87.00	1	2,742	0.04%
2023/10/13	2	80.80	0	0.00	79.30	2	2,657	0.08%
2023/10/12	3	81.63	2.3	82.65	81.90	0.7	2,637	0.03%
2023/10/03	0	0.00	1	77.60	77.00	-1	2,717	-0.04%
2023/10/02	2	77.00	1	77.70	78.50	1	2,956	0.03%
2023/09/20	1	82.70	1	81.70	81.20	0	3,477	0.00%
2023/09/19	2	85.35	6	85.48	82.50	-4	3,494	-0.11%
2023/09/18	4	86.88	1	86.70	86.40	3	3,518	0.09%
2023/09/15	12	86.95	11	86.91	87.60	1	3,553	0.03%
2023/09/14	5	89.84	5	91.60	91.40	0	3,444	0.00%
2023/09/13	3	84.63	3.2	84.23	86.20	-0.2	3,170	-0.01%
2023/09/12	1	80.60	1	78.50	79.00	0	3,040	0.00%
2023/09/11	1	80.10	1	79.20	79.20	0	3,016	0.00%
2023/09/08	0	0.00	1	77.00	77.00	-1	2,972	-0.03%
2023/09/07	1	81.60	1	78.60	78.50	0	2,989	0.00%
2023/09/06	1	82.00	2.3	82.22	81.50	-1.3	3,012	-0.04%
2023/09/05	4.3	80.36	5	80.56	82.40	-0.8	2,993	-0.03%
2023/09/04	6	77.12	5.3	77.22	77.40	0.8	2,962	0.03%
2023/09/01	2	78.85	1	75.60	78.60	1	2,951	0.03%
2023/08/30	0	0.00	1	74.10	74.50	-1	2,954	-0.03%
2023/08/29	1	74.60	0	0.00	73.20	1	2,977	0.03%
2023/08/25	1	72.30	1	73.50	71.80	0	3,022	0.00%
2023/08/23	0	0.00	3	75.37	75.70	-3	3,086	-0.10%
2023/08/22	1	77.60	0	0.00	76.20	1	3,105	0.03%
2023/08/18	2	79.10	0	0.00	76.00	2	3,103	0.06%
2023/08/15	0	0.00	1	75.40	75.00	-1	3,104	-0.03%
2023/08/14	1	72.00	0	0.00	72.20	1	3,144	0.03%
2023/08/11	1	75.80	4.4	74.92	74.00	-3.4	3,254	-0.10%
2023/08/10	1	74.00	1	76.00	72.70	0	3,284	0.00%
2023/08/09	2	76.50	0	0.00	76.60	2	3,308	0.06%
2023/08/08	1	78.60	0	0.00	77.70	1	3,385	0.03%
2023/08/07	1	77.20	1	77.60	78.10	0	3,375	0.00%
2023/08/04	1	74.00	1	75.30	75.70	0	3,343	0.00%
2023/08/02	1	78.20	2	80.00	75.60	-1	3,318	-0.03%
2023/08/01	3	85.00	1.1	84.83	80.60	1.9	3,250	0.06%
2023/07/31	39	94.70	38	93.82	87.20	1	3,170	0.03%
2023/07/28	3.1	86.69	2	85.85	90.90	1.1	3,000	0.04%
2023/07/27	3	85.33	3	86.40	84.40	0	2,882	0.00%
2023/07/26	2	85.00	3	85.13	86.20	-1	2,828	-0.04%
2023/07/25	3	86.33	1.1	87.26	83.70	1.9	2,757	0.07%
2023/07/24	4.1	90.44	3.3	90.58	90.10	0.8	2,658	0.03%
2023/07/21	0	0.00	22	92.62	99.90	-22	2,559	-0.86%
2023/07/20	22	94.90	7	94.21	96.00	15	2,525	0.59%
2023/07/19	7	94.60	22	89.00	92.20	-15	2,502	-0.60%
2023/07/18	11	102.50	18	95.11	89.10	-7	2,479	-0.28%
2023/07/17	29	94.79	0	0.00	99.00	29	2,451	1.18%
2023/07/13	1	92.40	24	92.83	90.50	-23	2,416	-0.95%
2023/07/12	23	88.83	4.1	84.81	90.60	18.9	2,385	0.79%
2023/07/11	4	85.50	26	83.15	85.80	-22	2,347	-0.94%
2023/07/10	11	80.70	18	80.53	79.60	-7	2,302	-0.30%
2023/07/07	30	83.51	13	84.98	81.90	17	2,280	0.75%
2023/07/06	27	79.57	32	79.39	79.80	-5	2,033	-0.25%
2023/07/05	11	79.68	1	79.40	81.20	10	1,902	0.53%
2023/07/04	2	72.00	2	72.50	74.30	0	1,803	0.00%
2023/07/03	3	72.73	17	71.41	70.80	-14	1,727	-0.81%
2023/06/30	3	67.13	12	67.88	68.80	-9	1,636	-0.55%
2023/06/29	20	63.20	0	0.00	62.60	20	1,547	1.29%
2023/06/28	4	64.20	15	64.35	63.10	-11	1,500	-0.73%
2023/06/27	7	61.71	0	0.00	59.50	7	1,395	0.50%
2023/06/26	0	0.00	3	62.60	62.10	-3	1,358	-0.22%
2023/06/21	3	59.97	3	61.67	61.20	0	1,296	0.00%
2023/06/15	1	56.70	0	0.00	57.30	1	1,232	0.08%
2023/06/14	3	58.37	1	57.80	57.70	2	1,220	0.16%
2023/06/12	2	54.50	0	0.00	55.30	2	1,174	0.17%
2023/06/08	0	56.70	0	0.00	56.50	0	1,112	0.00%
2023/06/07	2	59.35	2	58.95	59.20	0	1,073	0.00%
2023/06/06	2	60.65	3	61.03	58.40	-1	1,052	-0.09%
2023/06/05	2	59.70	3.2	60.40	59.90	-1.2	1,007	-0.12%
2023/06/02	4	59.93	4	60.18	60.00	0	984	0.00%
2023/06/01	25	59.81	27	60.49	61.10	-2	949	-0.21%
2023/05/31	4	59.35	1	58.60	58.00	3	891	0.34%
2023/05/30	0	0.00	1	57.00	56.00	-1	837	-0.12%
2023/05/29	1.3	58.02	2	56.75	57.20	-0.7	818	-0.09%
2023/05/26	1	51.80	1	52.40	55.50	0	750	0.00%
2023/05/23	0	0.00	1	50.50	50.50	-1	684	-0.15%
2023/05/22	0	0.00	1	50.40	49.90	-1	665	-0.15%
2023/05/19	1	50.50	1.4	51.00	49.90	-0.4	649	-0.05%
2023/05/18	0	0.00	2	51.10	52.50	-2	611	-0.33%
2023/05/17	7	50.19	5	51.54	49.25	2	554	0.36%
2023/05/16	0	0.00	3	48.17	47.95	-3	428	-0.70%
2023/05/15	2.4	45.21	1	45.30	46.35	1.4	378	0.36%
2023/05/12	1	44.20	1	43.40	45.30	0	333	0.00%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/02	0	0.00	1	41.00	41.50	-1	203	-0.49%
2023/04/21	1	38.75	0	0.00	39.10	1	190	0.53%
2023/04/20	0	0.00	1	41.50	40.45	-1	184	-0.54%
2023/04/19	0	0.00	0	41.00	41.50	0	179	-0.02%
2023/04/17	2	39.60	0	0.00	39.30	2	167	1.20%
2023/04/14	0	0.00	0	39.30	39.50	0	158	-0.02%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/03/16	1	35.75	0	0.00	35.35	1	102	0.98%
2023/03/15	1	36.60	0	0.00	36.15	1	99	1.01%
2023/03/13	0	0.00	3	36.50	36.30	-3	94	-3.18%
2023/02/17	1	34.65	0	0.00	34.65	1	63	1.57%
2023/01/11	1	33.80	0	0.00	33.75	1	45	2.19%
2022/12/12	0	0.00	1	33.50	34.00	-1	34	-2.91%
2022/12/07	0	0.00	2	32.75	32.75	-2	31	-6.36%
2022/11/14	1	30.70	0	0.00	31.10	1	29	3.42%
2022/10/05	1	29.70	0	0.00	29.70	1	28	3.51%
2022/10/04	1	29.70	0	0.00	29.90	1	28	3.52%
2022/08/15	1	30.40	0	0.00	30.35	1	33	2.99%
2022/08/11	2	30.10	0	0.00	30.35	2	35	5.60%
2022/07/08	0	0.00	1.1	29.04	29.05	-1.1	32	-3.22%
2022/07/05	0	0.00	1	30.40	30.20	-1	34	-2.93%
2022/04/27	1	33.40	0	0.00	33.50	1	101	0.99%
2022/04/18	1	34.20	0	0.00	34.50	1	105	0.95%
2022/04/12	0	0.00	5	33.92	33.75	-5	105	-4.73%
2022/04/01	1	34.65	0	0.00	34.55	1	105	0.94%
2022/03/31	1	34.50	0.4	35.00	34.50	0.6	106	0.55%
2022/02/16	1	35.70	0	0.00	35.70	1	120	0.83%
2022/02/14	8	36.11	0	0.00	36.10	8	116	6.86%
2022/02/10	1	36.50	0	0.00	36.50	1	102	0.98%
2022/02/09	0	0.00	1	37.35	36.70	-1	95	-1.05%
2021/12/07	1	35.50	0	0.00	35.95	1	111	0.89%
2021/11/22	0	0.00	2	35.20	35.75	-2	123	-1.63%
2021/11/09	1	34.50	0	0.00	34.50	1	127	0.78%
2021/11/01	1	35.85	0	0.00	36.00	1	135	0.74%
2021/09/08	0	0.00	1	37.45	37.45	-1	182	-0.55%
2021/08/30	1	38.30	2	38.25	38.70	-1	173	-0.58%
2021/08/23	1	36.15	0	0.00	36.45	1	158	0.63%
2021/08/20	1	35.50	0	0.00	36.05	1	158	0.63%
2021/08/04	2	39.55	0	0.00	39.70	2	155	1.28%
2021/07/27	2	40.00	1	40.30	40.20	1	156	0.64%
2021/07/26	1	40.80	2	40.53	40.30	-1	152	-0.65%
2021/07/23	1	39.80	2	39.70	40.30	-1	127	-0.79%
2021/07/02	2	35.40	0	0.00	35.45	2	211	0.95%
2021/07/01	1	35.40	0	0.00	35.35	1	211	0.47%
2021/06/25	1	35.50	0	0.00	35.50	1	218	0.46%
2021/06/01	1	35.80	0	0.00	36.00	1	238	0.42%
2021/05/18	0	0.00	1	34.20	34.80	-1	240	-0.42%
2021/05/14	0	0.00	1	35.35	35.15	-1	235	-0.42%
2021/05/13	0	0.00	1	35.00	35.10	-1	232	-0.43%
2021/05/12	0	0.00	1	33.90	34.70	-1	229	-0.44%
2021/05/05	1	34.50	0	0.00	34.95	1	214	0.47%
2021/04/16	1	37.05	0	0.00	37.05	1	198	0.50%
2021/04/15	1	37.40	0	0.00	37.40	1	195	0.51%
2021/04/14	0	0.00	5	36.80	37.15	-5	194	-2.58%
2021/04/13	8	40.51	1	41.60	38.20	7	183	3.81%
2021/04/12	1	34.55	0	0.00	39.05	1	133	0.75%
2021/04/08	5	35.73	0	0.00	35.60	5	116	4.29%
2021/03/24	0	0.00	1	33.70	33.75	-1	108	-0.92%
2021/03/19	0	0.00	1	33.25	33.30	-1	104	-0.95%
2021/03/18	1	33.10	1	33.40	33.05	0	102	0.00%
2021/01/05	5	32.42	5	32.01	31.90	0	96	0.00%
2020/07/28	1	28.60	0	0.00	28.20	1	169	0.59%
2020/07/27	0	0.00	1	28.10	30.20	-1	164	-0.61%
2020/07/24	1	28.85	0	0.00	28.60	1	162	0.62%
2020/07/23	1	29.05	0	0.00	29.10	1	164	0.61%
2020/07/02	0	0.00	2	31.00	31.50	-2	164	-1.22%
2020/07/01	3	33.37	0	0.00	33.40	3	167	1.79%
2020/06/12	1	31.35	1	31.70	31.70	0	126	0.00%
2020/05/26	0	0.00	0.4	31.95	31.95	-0.4	136	-0.29%
2020/05/08	2	33.60	2	33.98	33.45	0	134	0.00%
2020/03/12	0	0.00	1	31.80	31.20	-1	145	-0.69%
2020/03/10	0	0.00	1	34.00	34.45	-1	141	-0.70%
2020/03/03	0	0.00	10	34.39	34.25	-10	140	-7.12%
2020/03/02	11	33.65	1	33.80	33.85	10	139	7.14%
2020/01/17	0	0.00	1	39.90	39.80	-1	144	-0.69%
2020/01/13	0	0.00	1	39.50	39.55	-1	146	-0.68%
2020/01/10	3	40.62	0	0.00	39.95	3	144	2.08%
2019/12/16	1	38.00	0	0.00	38.00	1	162	0.62%
2019/12/03	1	39.05	0	0.00	39.00	1	189	0.53%
2019/11/15	0	0.00	1	40.60	40.35	-1	403	-0.25%
2019/11/11	1	39.60	0	0.00	39.40	1	415	0.24%
2019/09/24	1	42.85	0	0.00	42.75	1	476	0.21%
2019/08/29	4	44.18	4	44.44	44.10	0	415	0.00%
2019/08/28	3	45.63	0	0.00	45.00	3	404	0.74%
2019/08/22	0.4	46.00	0.3	46.00	46.25	0.1	269	0.04%
2019/08/08	1	41.00	1	41.60	42.20	0	204	0.00%
2019/07/25	0	0.00	0.3	42.40	42.65	-0.3	193	-0.15%
2019/07/24	0	0.00	1	44.00	43.15	-1	191	-0.52%
2019/07/18	1	41.40	0	0.00	40.60	1	177	0.56%
2019/07/16	0	0.00	2	42.70	41.45	-2	177	-1.13%
2019/07/12	2	41.93	0	0.00	41.70	2	182	1.09%
2019/07/11	1	40.75	1	41.35	41.35	0	162	0.00%
2019/05/14	0	0.00	1	36.40	36.35	-1	148	-0.67%
2019/04/17	0	0.00	1	37.00	36.90	-1	124	-0.81%
2019/04/15	1	35.90	0	0.00	35.80	1	148	0.67%
2019/04/03	0	0.00	2	33.23	33.15	-2	144	-1.39%
2019/01/11	1	28.30	1	27.80	27.60	0	84	0.00%
2019/01/10	0	0.00	1	28.55	28.15	-1	82	-1.22%
2019/01/09	1	28.25	1	28.75	28.40	0	78	0.00%
2019/01/08	3	29.63	2	29.40	29.25	1	73	1.37%
2018/11/16	0	0.00	0.1	25.80	26.00	-0.1	26	-0.34%
2018/09/03	1	26.85	0	0.00	27.30	1	88	1.13%
2018/06/20	2	33.20	3	34.03	34.10	-1	58	-1.70%
2018/06/19	0	0.00	1	30.80	31.15	-1	46	-2.15%
2018/03/19	2	31.35	0	0.00	31.35	2	53	3.73%