晶采 (8049)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
695張
產業
上櫃光電類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.95	2	39.98	40.00	-1	753	-0.13%
2024/04/17	0.4	39.84	0	0.00	39.75	0.4	753	0.05%
2024/04/16	3.5	39.36	5	39.30	39.40	-1.5	757	-0.20%
2024/04/15	2	40.05	1	40.15	40.00	1	765	0.13%
2024/04/12	1	39.80	2	40.05	40.10	-1	772	-0.13%
2024/04/11	3.2	39.90	5	39.87	39.85	-1.8	774	-0.23%
2024/04/10	8	40.01	2	40.20	40.05	6	790	0.76%
2024/04/09	15.1	40.37	0	0.00	40.40	15.1	781	1.92%
2024/04/08	1	41.35	8	41.47	41.35	-7	770	-0.91%
2024/04/02	0	0.00	1	42.15	42.15	-1	761	-0.13%
2024/04/01	1	42.35	0	0.00	42.25	1	760	0.13%
2024/03/28	1	42.10	1	42.15	41.95	0	757	0.00%
2024/03/27	1	41.55	0	0.00	41.65	1	750	0.13%
2024/03/26	0	0.00	6	41.90	41.50	-6	750	-0.80%
2024/03/25	0	41.91	1	41.95	41.90	-1	744	-0.13%
2024/03/21	1	41.55	0	0.00	41.55	1	739	0.14%
2024/03/20	0	0.00	4	41.90	41.70	-4	736	-0.54%
2024/03/19	1	41.85	0	0.00	41.85	1	734	0.14%
2024/03/18	0	0.00	2	41.75	41.80	-2	732	-0.27%
2024/03/14	0.1	41.00	0	0.00	40.90	0.1	736	0.01%
2024/03/11	5	41.24	0	0.00	40.80	5	714	0.70%
2024/03/08	14	43.19	2	42.40	42.35	12	685	1.75%
2024/03/07	0	42.50	0	0.00	42.65	0	620	0.00%
2024/03/06	1.1	41.98	1.2	42.40	41.90	-0.1	571	-0.02%
2024/03/05	0	0.00	1	41.85	42.05	-1	547	-0.18%
2024/03/04	2	41.80	38	41.12	42.50	-36	519	-6.93%
2024/03/01	6.1	39.89	4	40.45	40.20	2.1	437	0.47%
2024/02/27	1	39.20	4	39.35	39.40	-3	398	-0.75%
2024/02/26	1	39.20	0	0.00	39.35	1	391	0.26%
2024/02/23	0	0.00	1	39.20	39.20	-1	389	-0.26%
2024/02/22	1	39.40	0	0.00	39.35	1	385	0.26%
2024/02/21	0	0.00	1	39.15	39.15	-1	381	-0.26%
2024/02/19	6	39.00	2	39.03	39.00	4	386	1.04%
2024/02/16	2	38.35	1	38.35	38.45	1	376	0.27%
2024/02/15	2	37.85	1	38.30	38.25	1	380	0.26%
2024/02/05	4	37.70	0	0.00	37.75	4	373	1.07%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/02/01	2	37.55	0	0.00	37.55	2	378	0.53%
2024/01/29	2	37.80	0	0.00	37.75	2	381	0.52%
2024/01/24	0	0.00	1	37.70	37.75	-1	384	-0.26%
2024/01/23	1	37.45	0	0.00	37.50	1	385	0.26%
2024/01/19	1	37.15	0	0.00	37.10	1	387	0.26%
2024/01/18	1	36.90	0	0.00	36.95	1	388	0.26%
2024/01/17	1	37.45	0	0.00	37.20	1	390	0.26%
2024/01/16	1	37.50	0	0.00	37.90	1	384	0.26%
2024/01/10	2	37.63	0	0.00	37.35	2	387	0.52%
2024/01/09	2	37.80	2	37.90	37.85	0	382	-0.01%
2024/01/08	1	38.75	2	39.25	39.05	-1	363	-0.28%
2024/01/05	0	0.00	3	39.25	39.00	-3	351	-0.85%
2024/01/04	3	39.40	10	39.76	39.30	-7	346	-2.02%
2023/12/27	1	38.60	1	38.50	38.55	0	318	0.00%
2023/12/25	0	0.00	1	38.25	38.25	-1	317	-0.31%
2023/12/22	2	38.18	0	0.00	38.20	2	315	0.63%
2023/12/20	1	37.85	0	0.00	37.85	1	315	0.32%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/14	0.1	38.50	0	0.00	38.40	0.1	315	0.03%
2023/12/13	3	38.20	0	0.00	38.25	3	319	0.94%
2023/12/12	1	38.05	1	37.90	38.05	0	319	0.00%
2023/12/11	1	38.70	0	0.00	38.55	1	311	0.32%
2023/12/08	2	38.90	0	0.00	38.90	2	310	0.64%
2023/12/07	0	0.00	4	39.18	39.15	-4	309	-1.29%
2023/12/06	1	39.10	4	39.10	39.05	-3	314	-0.96%
2023/12/04	0	0.00	4	38.83	39.10	-4	316	-1.26%
2023/12/01	0	0.00	2	38.78	38.80	-2	315	-0.63%
2023/11/29	0	0.00	4	38.71	38.75	-4	329	-1.22%
2023/11/28	5.1	38.35	0	0.00	38.40	5.1	328	1.55%
2023/11/27	3	38.53	0	0.00	38.25	3	332	0.90%
2023/11/24	0	38.75	1	38.65	38.60	-1	334	-0.29%
2023/11/22	1	38.40	0	0.00	38.50	1	352	0.28%
2023/11/20	1	38.20	1	38.30	38.20	0	367	0.00%
2023/11/17	1	37.85	4	38.04	38.50	-3	373	-0.80%
2023/11/14	0	0.00	4	37.65	37.70	-4	404	-0.99%
2023/11/10	1	36.85	0	0.00	36.80	1	443	0.23%
2023/11/09	5	37.03	0	0.00	37.00	5	482	1.04%
2023/11/08	0	0.00	1	37.30	37.30	-1	498	-0.20%
2023/11/07	2	37.05	0	0.00	37.10	2	511	0.39%
2023/11/02	0	0.00	1	36.70	36.90	-1	590	-0.17%
2023/10/31	1	36.25	0	0.00	36.20	1	652	0.15%
2023/10/27	1	36.85	0	0.00	36.75	1	700	0.14%
2023/10/26	0	0.00	1	37.05	37.00	-1	732	-0.14%
2023/10/25	0	0.00	5	37.03	37.15	-5	734	-0.68%
2023/10/23	1	36.35	0	0.00	36.35	1	743	0.13%
2023/10/20	0	0.00	1	36.60	36.60	-1	747	-0.13%
2023/10/19	2	36.05	1	36.05	36.15	1	749	0.13%
2023/10/18	1	36.10	0	0.00	36.20	1	750	0.13%
2023/10/17	3	36.43	0	0.00	36.35	3	753	0.40%
2023/10/16	2	36.40	0	0.00	36.50	2	759	0.26%
2023/10/13	1	36.75	0	0.00	36.55	1	770	0.13%
2023/10/04	1	36.10	0	0.00	36.25	1	820	0.12%
2023/09/28	3	36.60	0	0.00	36.75	3	918	0.33%
2023/09/27	0	0.00	1	36.75	36.75	-1	993	-0.10%
2023/09/26	0	0.00	1	36.75	36.90	-1	1,067	-0.09%
2023/09/22	1	36.35	0	0.00	36.55	1	1,095	0.09%
2023/09/18	1	37.70	0	0.00	37.65	1	1,130	0.09%
2023/09/15	0	0.00	2	37.28	37.20	-2	1,126	-0.18%
2023/09/08	1	37.05	2	36.98	36.85	-1	1,174	-0.09%
2023/09/07	1	37.30	0	0.00	37.05	1	1,178	0.08%
2023/09/06	0	0.00	9	37.30	37.25	-9	1,180	-0.76%
2023/09/04	5	36.80	7	37.46	37.25	-2	1,188	-0.17%
2023/09/01	1	36.50	9	36.73	36.75	-8	1,179	-0.68%
2023/08/31	1	36.70	3	36.80	36.65	-2	1,178	-0.17%
2023/08/30	4	36.20	0	0.00	36.25	4	1,178	0.34%
2023/08/29	3	36.33	0	0.00	36.35	3	1,181	0.26%
2023/08/28	5	35.98	0	0.00	35.85	5	1,179	0.42%
2023/08/24	3	36.60	0	0.00	36.60	3	1,160	0.26%
2023/08/23	1	35.30	0	0.00	35.75	1	1,146	0.09%
2023/08/22	1	35.00	7	35.05	34.90	-6	1,141	-0.53%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/18	2	36.05	0	0.00	35.80	2	1,117	0.18%
2023/08/16	6	37.43	0	0.00	37.35	6	1,090	0.55%
2023/08/15	3	40.50	4	40.64	40.55	-1	1,066	-0.09%
2023/08/14	10	40.14	0	0.00	40.40	10	1,029	0.97%
2023/08/11	1	40.60	1	40.80	40.60	0	1,013	0.00%
2023/08/10	2	40.45	0	0.00	40.65	2	1,000	0.20%
2023/08/09	1	41.25	15.1	41.25	41.20	-14.1	994	-1.41%
2023/08/08	3	42.22	2	42.13	42.25	1	964	0.10%
2023/08/07	2	42.63	8	42.09	42.05	-6	945	-0.63%
2023/08/04	0	0.00	1	40.75	40.75	-1	901	-0.11%
2023/08/02	1	40.55	1	40.25	40.10	0	933	0.00%
2023/08/01	1	40.60	7	40.75	40.55	-6	927	-0.65%
2023/07/31	2	40.28	1	40.40	40.15	1	901	0.11%
2023/07/28	1.1	39.06	0	0.00	39.15	1.1	868	0.13%
2023/07/27	5	39.05	1	39.10	39.25	4	868	0.46%
2023/07/24	1	38.55	0	0.00	38.50	1	860	0.12%
2023/07/21	1	38.55	2	38.80	38.90	-1	863	-0.12%
2023/07/20	2	38.10	0	0.00	38.60	2	869	0.23%
2023/07/19	14	38.61	0	0.00	38.45	14	874	1.60%
2023/07/18	1	38.65	0	0.00	38.60	1	897	0.11%
2023/07/17	1	38.50	0	0.00	39.10	1	900	0.11%
2023/07/14	3	38.58	0	0.00	38.60	3	890	0.34%
2023/07/13	1	39.10	22	39.12	38.60	-21	892	-2.35%
2023/07/12	22	38.66	1	38.60	38.65	21	888	2.36%
2023/07/11	2	38.40	0	0.00	38.35	2	889	0.22%
2023/07/10	19.2	38.69	7	38.31	38.30	12.2	900	1.36%
2023/07/07	13	41.08	0	0.00	41.05	13	853	1.52%
2023/07/06	5	42.36	0	0.00	41.80	5	846	0.59%
2023/07/05	9	43.26	15	43.15	42.50	-6	828	-0.72%
2023/07/04	6	40.85	8	41.34	43.40	-2	757	-0.26%
2023/07/03	5.1	40.21	2	39.90	40.30	3.1	694	0.45%
2023/06/29	0	0.00	1	39.15	39.05	-1	683	-0.15%
2023/06/27	1	39.50	1	39.60	39.00	0	690	0.00%
2023/06/26	1	39.90	4	39.18	39.30	-3	687	-0.44%
2023/06/21	10	38.80	0	0.00	38.80	10	676	1.48%
2023/06/16	0	0.00	2	38.80	38.85	-2	685	-0.29%
2023/06/15	3	38.77	1	38.50	39.05	2	677	0.30%
2023/06/14	1	38.20	1	38.20	38.20	0	665	0.00%
2023/06/09	1	38.30	2	38.28	38.15	-1	687	-0.15%
2023/06/08	1	37.80	0	0.00	37.85	1	697	0.14%
2023/06/06	0	37.55	0	0.00	37.45	0	780	0.00%
2023/06/05	5	37.55	1	37.65	37.55	4	789	0.51%
2023/06/02	7	37.62	0	0.00	37.45	7	800	0.87%
2023/06/01	1	37.50	0	0.00	37.30	1	807	0.12%
2023/05/31	0.1	37.45	0	37.40	37.40	0	823	0.00%
2023/05/29	3	37.60	2	37.60	37.55	1	898	0.11%
2023/05/26	0	37.30	0	0.00	37.30	0	931	0.00%
2023/05/24	2	37.45	0	37.40	37.50	2	1,012	0.20%
2023/05/23	2	36.90	0	0.00	37.45	2	1,025	0.20%
2023/05/22	7	36.84	0	0.00	36.75	7	1,032	0.68%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/10	1.1	36.35	0	0.00	36.50	1.1	1,081	0.10%
2023/05/09	8	36.18	2	35.80	36.00	6	1,112	0.54%
2023/05/08	2	38.30	0	0.00	38.20	2	1,097	0.18%
2023/05/04	1	38.40	0	0.00	38.50	1	1,127	0.09%
2023/05/02	0	0.00	1	38.30	38.25	-1	1,147	-0.09%
2023/04/26	0	0.00	5	36.95	37.10	-5	1,183	-0.42%
2023/04/24	1	37.55	0	0.00	37.55	1	1,191	0.08%
2023/04/21	0	37.65	0	0.00	37.20	0	1,240	0.00%
2023/04/20	2	38.60	0	0.00	38.40	2	1,247	0.16%
2023/04/19	3	39.20	0	0.00	39.20	3	1,280	0.23%
2023/04/17	10	39.00	0	39.30	39.45	10	1,292	0.77%
2023/04/14	1	39.20	2	39.15	39.10	-1	1,293	-0.08%
2023/04/13	0.3	39.35	0	0.00	39.25	0.3	1,287	0.02%
2023/04/10	1	39.80	1	39.75	39.90	0	1,254	0.00%
2023/04/07	0	0.00	2	39.80	39.80	-2	1,319	-0.15%
2023/03/31	3	39.62	0	0.00	39.65	3	1,320	0.23%
2023/03/30	2	39.75	7	39.90	39.75	-5	1,327	-0.38%
2023/03/29	3	39.37	0	0.00	39.35	3	1,325	0.23%
2023/03/28	0	0.00	1.2	39.08	39.10	-1.2	1,353	-0.09%
2023/03/27	0.1	38.70	0	0.00	39.10	0.1	1,353	0.01%
2023/03/24	1	38.80	4	38.74	38.60	-3	1,354	-0.22%
2023/03/23	1.1	39.22	0	0.00	39.10	1.1	1,363	0.08%
2023/03/22	1	39.45	1	40.00	39.45	0	1,394	0.00%
2023/03/21	1	39.50	2.6	39.51	39.55	-1.6	1,410	-0.11%
2023/03/17	0	0.00	2.4	39.43	39.40	-2.4	1,507	-0.16%
2023/03/16	1	39.10	1	38.90	38.85	0	1,494	0.00%
2023/03/15	1	39.40	3	39.40	39.30	-2	1,482	-0.13%
2023/03/14	1	38.70	0	0.00	38.75	1	1,473	0.07%
2023/03/13	0	0.00	0.5	38.70	39.00	-0.5	1,463	-0.04%
2023/03/10	2	38.80	6	38.81	38.85	-4	1,439	-0.28%
2023/03/09	5	39.15	4.8	39.73	38.75	0.2	1,418	0.02%
2023/03/08	3	38.37	0.4	38.55	38.70	2.6	1,358	0.19%
2023/03/07	0	38.40	0.4	38.30	38.25	-0.4	1,349	-0.03%
2023/03/06	4.2	38.07	3	38.15	38.10	1.2	1,336	0.09%
2023/03/03	1.2	38.10	2	37.83	37.80	-0.8	1,328	-0.06%
2023/03/02	4	37.79	1	37.65	37.90	3	1,311	0.23%
2023/03/01	4	37.91	3	38.07	38.05	1	1,280	0.08%
2023/02/24	2	36.53	4	36.70	36.60	-2	1,238	-0.16%
2023/02/23	11	35.88	3	36.00	36.35	8	1,211	0.66%
2023/02/22	0	0.00	2	34.75	35.00	-2	1,142	-0.18%
2023/02/21	3	34.85	3	34.65	34.90	0	1,135	0.00%
2023/02/20	0	0.00	2	34.10	34.25	-2	1,124	-0.18%
2023/02/17	1	33.75	2	33.55	33.90	-1	1,118	-0.09%
2023/02/16	0	0.00	1	33.50	33.50	-1	1,110	-0.09%
2023/02/14	1	33.10	2	33.05	33.05	-1	1,102	-0.09%
2023/02/13	1	33.00	0	0.00	32.85	1	1,114	0.09%
2023/02/10	3	32.82	1	32.70	32.60	2	1,116	0.18%
2023/02/09	2	33.30	3	33.13	33.30	-1	1,113	-0.09%
2023/02/08	2	33.93	2	34.20	33.80	0	1,086	0.00%
2023/02/07	4	33.99	0	0.00	33.70	4	1,075	0.37%
2023/02/06	1	32.85	4	33.65	34.00	-3	1,044	-0.29%
2023/02/03	4	33.80	4	33.23	32.60	0	1,019	0.00%
2023/02/02	1	33.05	1	32.65	33.10	0	987	0.00%
2023/02/01	0	0.00	1	32.40	32.85	-1	982	-0.10%
2023/01/31	0	0.00	1.6	32.74	32.80	-1.6	972	-0.16%
2023/01/30	2	32.90	1	33.00	33.10	1	964	0.10%
2023/01/16	1	31.25	0	0.00	31.60	1	938	0.11%
2023/01/13	1	31.80	3	31.80	31.85	-2	929	-0.22%
2023/01/12	1	31.95	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	2	32.50	32.00	-2	911	-0.22%
2023/01/10	3.6	31.78	6	31.64	32.00	-2.4	859	-0.28%
2023/01/09	1	31.20	2	31.75	30.85	-1	832	-0.12%
2023/01/06	1	29.95	0	0.00	30.00	1	797	0.13%
2022/12/28	1	30.50	0	0.00	30.10	1	857	0.12%
2022/12/27	1	32.50	2.3	31.19	30.50	-1.3	867	-0.15%
2022/12/26	1	30.85	0	0.00	30.95	1	813	0.12%
2022/12/20	1	31.20	0	0.00	29.55	1	867	0.12%
2022/12/16	0	0.00	1	30.45	30.65	-1	919	-0.11%
2022/12/15	4	30.99	3.1	31.19	31.00	0.9	944	0.10%
2022/12/14	1	30.80	5	30.76	31.10	-4	966	-0.41%
2022/12/13	1	30.10	1	30.35	30.10	0	994	0.00%
2022/12/12	0.1	29.65	2	29.60	29.80	-1.9	1,046	-0.18%
2022/12/09	0	0.00	4	29.76	30.30	-4	1,084	-0.37%
2022/12/07	0	28.15	0	0.00	28.15	0	1,326	0.00%
2022/12/06	3	28.30	0	0.00	28.20	3	1,389	0.22%
2022/12/05	0	0.00	0	28.70	28.70	0	1,419	0.00%
2022/12/01	1	28.40	3.3	28.46	28.65	-2.3	1,441	-0.16%
2022/11/29	1	27.75	0	0.00	28.05	1	1,449	0.07%
2022/11/24	0	0.00	3	28.15	28.05	-3	1,451	-0.21%
2022/11/23	0	0.00	1	27.90	27.90	-1	1,459	-0.07%
2022/11/22	3	27.78	0	0.00	27.90	3	1,460	0.21%
2022/11/21	0	0.00	1	28.10	28.20	-1	1,458	-0.07%
2022/11/15	3	27.45	8	27.33	27.35	-5	1,445	-0.35%
2022/11/14	0	0.00	0	27.20	27.50	0	1,444	0.00%
2022/11/10	0	0.00	1	27.10	27.10	-1	1,477	-0.07%
2022/11/08	3	27.45	0	0.00	27.10	3	1,522	0.20%
2022/11/04	0	0.00	1	27.10	27.30	-1	1,533	-0.07%
2022/11/02	1	26.85	5	26.97	26.95	-4	1,565	-0.26%
2022/11/01	1	26.15	0.2	26.80	26.80	0.8	1,573	0.05%
2022/10/27	0	0.00	1.1	26.54	26.35	-1.1	1,616	-0.07%
2022/10/26	2	25.68	0	0.00	25.65	2	1,629	0.12%
2022/10/25	0	0.00	0	26.11	25.70	0	1,670	0.00%
2022/10/21	1	25.90	0	0.00	25.75	1	1,676	0.06%
2022/10/18	0	26.35	0	26.65	26.60	0	1,688	0.00%
2022/10/13	1	25.65	1	26.50	25.45	0	1,687	0.00%
2022/10/12	0	0.00	1	27.05	26.90	-1	1,663	-0.06%
2022/10/11	1	26.75	16	27.00	26.65	-15	1,650	-0.91%
2022/10/06	1	28.60	0	0.00	28.30	1	1,614	0.06%
2022/10/05	19	29.72	3	29.10	28.70	16	1,606	1.00%
2022/10/03	0.1	27.95	0	0.00	27.85	0.1	1,567	0.01%
2022/09/30	4	28.15	3	28.40	28.50	1	1,552	0.06%
2022/09/29	1	28.85	0	0.00	28.45	1	1,536	0.07%
2022/09/28	1.2	27.99	4	28.61	27.50	-2.8	1,516	-0.18%
2022/09/27	2.2	29.03	2	28.28	29.25	0.2	1,484	0.01%
2022/09/26	1	29.05	0	0.00	28.90	1	1,454	0.07%
2022/09/23	1	30.85	0	0.00	29.40	1	1,424	0.07%
2022/09/22	3	30.85	0	0.00	31.35	3	1,363	0.22%
2022/09/21	3	31.42	0	0.00	31.00	3	1,325	0.23%
2022/09/20	1	30.70	3	31.67	31.75	-2	1,275	-0.16%
2022/09/19	2	30.33	1	31.50	30.20	1	1,205	0.08%
2022/09/16	4	31.26	2	31.40	31.20	2	1,126	0.18%
2022/09/15	18	31.59	24	31.52	31.50	-6	1,065	-0.56%
2022/09/14	9.2	30.27	4	30.12	30.50	5.2	845	0.61%
2022/09/13	1	28.45	2	29.02	28.70	-1	736	-0.14%
2022/09/12	0	0.00	4.1	27.38	27.80	-4.1	670	-0.62%
2022/09/08	1	26.95	2.4	26.89	26.85	-1.4	633	-0.21%
2022/09/07	1	25.65	2	26.00	25.60	-1	612	-0.16%
2022/09/05	0	26.30	1.4	26.54	26.45	-1.3	600	-0.22%
2022/09/02	0	26.15	0	0.00	26.10	0	587	0.01%
2022/08/31	0.2	25.71	0	0.00	25.70	0.2	579	0.03%
2022/08/30	0	0.00	1	25.70	25.70	-1	577	-0.17%
2022/08/25	2	25.35	0	0.00	25.45	2	559	0.36%
2022/08/24	0	0.00	2	25.65	25.50	-2	554	-0.36%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/19	0.6	25.98	0	0.00	25.95	0.6	543	0.12%
2022/08/18	4	25.84	0	0.00	25.75	4	534	0.75%
2022/08/17	1	25.65	8	25.28	25.60	-7	522	-1.34%
2022/08/16	12	27.12	0.1	27.40	27.15	11.9	488	2.44%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/12	1	27.35	0	0.00	27.40	1	425	0.24%
2022/08/11	1.1	27.30	0	0.00	27.30	1.1	408	0.27%
2022/08/10	2	27.20	2	27.25	27.25	0	389	0.00%
2022/08/09	0	27.45	0	0.00	27.35	0	367	0.00%
2022/08/08	0	0.00	1	27.40	27.35	-1	350	-0.29%
2022/08/04	0	0.00	1	27.25	27.20	-1	318	-0.31%
2022/08/03	0	0.00	1	26.95	26.90	-1	298	-0.34%
2022/08/02	0	0.00	3.1	26.91	26.70	-3.1	281	-1.12%
2022/08/01	0	26.90	0	0.00	26.80	0	270	0.00%
2022/07/26	1	26.20	1	26.25	26.25	0	205	0.00%
2022/07/25	1	26.40	0	0.00	26.40	1	202	0.49%
2022/07/21	0	0.00	1	26.65	26.70	-1	183	-0.54%
2022/07/20	0	0.00	2	26.55	26.25	-2	181	-1.10%
2022/07/19	2	25.95	0	0.00	25.95	2	176	1.13%
2022/07/07	1	24.20	0	0.00	24.20	1	187	0.53%
2022/06/16	0	0.00	2	25.60	25.60	-2	278	-0.72%
2022/06/09	1	26.00	0	0.00	25.95	1	295	0.34%
2022/05/23	0	0.00	1	24.85	24.90	-1	415	-0.24%
2022/05/20	0	0.00	2	25.05	25.00	-2	419	-0.48%
2022/05/17	1	24.70	0	0.00	24.75	1	425	0.23%
2022/05/16	1	24.55	0	0.00	24.65	1	426	0.23%
2022/05/10	2	24.75	0	0.00	24.80	2	432	0.46%
2022/04/29	1	25.25	1	25.45	25.45	0	442	0.00%
2022/04/27	0	0.00	1	24.70	24.80	-1	454	-0.22%
2022/04/19	1	25.60	0	0.00	25.80	1	468	0.21%
2022/04/15	1	26.00	4	26.00	25.70	-3	503	-0.60%
2022/04/14	1	26.50	0	0.00	26.30	1	494	0.20%
2022/04/08	1	26.80	0.7	26.60	26.75	0.3	492	0.06%
2022/04/07	0	0.00	1	26.65	26.80	-1	493	-0.20%
2022/04/01	0	0.00	2	27.15	27.00	-2	490	-0.41%
2022/03/31	1	27.60	0	0.00	27.45	1	498	0.20%
2022/03/30	1	27.65	1	27.65	27.65	0	494	0.00%
2022/03/28	2	26.90	0	0.00	27.15	2	471	0.42%
2022/03/25	1	26.90	0	0.00	26.95	1	467	0.21%
2022/03/24	0	0.00	8.5	26.96	27.05	-8.5	465	-1.83%
2022/03/23	1	27.05	6	26.98	26.85	-5	460	-1.09%
2022/03/22	0	0.00	10	26.60	26.60	-10	452	-2.21%
2022/03/21	0	0.00	12	26.53	26.55	-12	451	-2.66%
2022/03/17	0.2	26.85	0	0.00	26.25	0.2	446	0.05%
2022/03/16	0	0.00	1	26.02	26.00	-1	445	-0.22%
2022/03/15	1	26.05	1	26.15	26.05	0	445	0.00%
2022/03/14	0	0.00	0.2	26.23	26.25	-0.2	444	-0.04%
2022/03/11	1	26.05	0	0.00	26.10	1	442	0.23%
2022/03/10	1	26.10	0	0.00	26.20	1	438	0.23%
2022/03/09	2	25.78	0	0.00	25.70	2	431	0.46%
2022/03/08	0.3	26.08	0	0.00	25.70	0.3	421	0.07%
2022/03/07	4.1	25.94	0	0.00	25.95	4.1	415	0.99%
2022/03/04	1	26.55	21	26.52	26.45	-20	406	-4.92%
2022/03/02	2	26.40	0	0.00	26.40	2	403	0.50%
2022/03/01	8	26.40	11	26.50	26.50	-3	395	-0.76%
2022/02/25	3	25.75	0	0.00	26.00	3	379	0.79%
2022/02/09	0	0.00	1	26.05	25.95	-1	406	-0.25%
2022/02/08	1	25.95	0	0.00	25.90	1	410	0.24%
2022/02/07	0.3	25.60	0	0.00	25.65	0.3	406	0.07%
2022/01/26	0	0.00	2	25.60	25.40	-2	406	-0.49%
2022/01/25	0	0.00	1	25.45	25.25	-1	409	-0.24%
2022/01/24	2	25.55	0	0.00	25.75	2	410	0.49%
2022/01/19	2	26.00	0	0.00	25.90	2	392	0.51%
2022/01/14	1	25.60	2	25.50	25.75	-1	389	-0.26%
2022/01/13	0	0.00	5	26.20	26.00	-5	386	-1.29%
2022/01/12	0.7	25.95	2	26.05	26.05	-1.3	386	-0.34%
2022/01/11	2	26.35	3	26.08	25.80	-1	402	-0.25%
2022/01/10	0	26.00	4	25.83	26.10	-4	446	-0.89%
2022/01/07	3	25.10	0	0.00	25.20	3	424	0.71%
2022/01/04	0	0.00	2	25.35	25.35	-2	423	-0.47%
2022/01/03	1	25.45	0	0.00	25.40	1	420	0.24%
2021/12/30	2	25.40	0	0.00	25.40	2	420	0.48%
2021/12/28	0	0.00	9	25.69	25.60	-9	421	-2.14%
2021/12/27	1	25.45	1	25.20	25.50	0	418	0.00%
2021/12/23	0	0.00	1	25.05	25.00	-1	414	-0.24%
2021/12/22	0	0.00	0.2	24.90	25.05	-0.2	418	-0.05%
2021/12/20	2	25.00	0	0.00	25.05	2	423	0.47%
2021/12/17	0	0.00	0.5	25.01	25.05	-0.5	425	-0.12%
2021/12/16	1	25.20	0	0.00	25.15	1	434	0.23%
2021/12/10	1	25.15	0	0.00	25.10	1	421	0.24%
2021/12/08	0	0.00	2	25.10	25.10	-2	415	-0.48%
2021/12/02	0	0.00	4	24.93	24.85	-4	420	-0.95%
2021/11/30	1	24.60	0	0.00	24.65	1	422	0.24%
2021/11/29	1	24.25	0	0.00	24.40	1	423	0.24%
2021/11/26	3	24.75	1	24.85	24.75	2	421	0.47%
2021/11/23	0	0.00	6	25.21	25.00	-6	418	-1.43%
2021/11/19	0	0.00	1	25.25	25.20	-1	420	-0.24%
2021/11/17	0	0.00	1	25.10	25.10	-1	448	-0.22%
2021/11/15	1	24.80	0	0.00	24.90	1	444	0.22%
2021/11/12	2	24.85	0	0.00	24.80	2	451	0.44%
2021/11/11	4	25.00	4	24.90	24.90	0	454	0.00%
2021/11/10	1	24.65	10	24.75	24.70	-9	448	-2.01%
2021/11/09	1	24.90	0	0.00	24.70	1	452	0.22%
2021/11/05	0	0.00	9	24.50	24.65	-9	463	-1.94%
2021/11/04	0	0.00	5	24.45	24.50	-5	474	-1.05%
2021/11/03	0	24.75	1	24.40	24.50	-1	490	-0.20%
2021/11/02	3	24.23	0	0.00	24.35	3	520	0.58%
2021/11/01	0	0.00	2	24.33	24.45	-2	595	-0.34%
2021/10/28	0	0.00	2	24.00	24.05	-2	646	-0.31%
2021/10/22	3	24.25	8	24.20	24.15	-5	648	-0.77%
2021/10/21	0	0.00	1	24.30	24.30	-1	650	-0.15%
2021/10/20	2	24.00	0	0.00	24.40	2	649	0.31%
2021/10/19	0	0.00	1	24.35	24.35	-1	646	-0.15%
2021/10/18	6	23.79	7	24.19	24.45	-1	622	-0.16%
2021/10/15	0	0.00	3	22.15	22.25	-3	568	-0.53%
2021/10/13	3	21.85	0	0.00	21.95	3	576	0.52%
2021/10/12	3	22.00	0	0.00	22.00	3	578	0.52%
2021/10/08	0	0.00	3	22.45	22.30	-3	575	-0.52%
2021/10/04	3	22.10	0	0.00	22.15	3	597	0.50%
2021/10/01	7	22.50	0	0.00	22.45	7	594	1.18%
2021/09/30	5	22.75	0	0.00	22.85	5	590	0.85%
2021/09/27	0	22.95	0	0.00	22.95	0	606	0.00%
2021/09/24	0	0.00	10	22.95	23.00	-10	606	-1.65%
2021/09/17	0	0.00	10	23.06	23.10	-10	607	-1.65%
2021/09/15	9	23.07	0	0.00	23.10	9	613	1.47%
2021/09/07	1	23.05	1	23.10	23.10	0	615	0.00%
2021/09/06	2	23.20	2	23.20	23.10	0	618	0.00%
2021/09/03	0	0.00	2	23.35	23.35	-2	618	-0.32%
2021/09/02	2	23.33	0	0.00	23.20	2	616	0.32%
2021/08/31	0	0.00	0.3	23.20	23.35	-0.3	612	-0.05%
2021/08/30	0	0.00	3	22.90	22.85	-3	616	-0.49%
2021/08/27	3	22.85	0	0.00	22.75	3	623	0.48%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/24	1	23.30	18.2	23.20	22.95	-17.2	622	-2.77%
2021/08/23	6.5	24.85	2	24.90	25.00	4.5	612	0.73%
2021/08/20	3	24.60	0.1	24.80	24.65	2.9	595	0.49%
2021/08/19	4	24.80	1	24.95	24.80	3	588	0.51%
2021/08/18	0.2	25.45	2	25.00	25.30	-1.8	583	-0.31%
2021/08/16	3	25.17	2	25.15	25.15	1	570	0.18%
2021/08/12	0	0.00	4	25.50	25.70	-4	561	-0.71%
2021/08/11	0.2	25.45	2	25.25	25.30	-1.8	560	-0.31%
2021/08/10	12	25.35	2	25.30	25.30	10	559	1.79%
2021/08/09	1	25.85	0	0.00	25.70	1	564	0.18%
2021/08/06	1	26.10	2	26.03	25.45	-1	560	-0.18%
2021/08/05	2.1	26.09	13.4	26.42	26.40	-11.3	541	-2.09%
2021/08/04	5	25.41	7	25.44	25.95	-2	493	-0.40%
2021/08/03	1	24.70	0	0.00	24.70	1	464	0.22%
2021/07/30	2	24.40	10	24.45	24.35	-8	491	-1.63%
2021/07/26	0	0.00	0.3	24.60	24.75	-0.3	600	-0.04%
2021/07/22	3	24.50	0	0.00	24.55	3	917	0.33%
2021/07/15	0	0.00	7	24.74	24.70	-7	1,041	-0.67%
2021/07/13	1	24.85	0	0.00	24.80	1	1,265	0.08%
2021/07/12	0	0.00	14	24.85	24.95	-14	1,268	-1.10%
2021/07/09	0	0.00	2	24.55	24.50	-2	1,269	-0.16%
2021/07/07	1	24.45	0	0.00	24.35	1	1,313	0.08%
2021/07/06	0.3	24.70	4.3	24.59	24.50	-4	1,336	-0.30%
2021/07/05	0	0.00	2	24.45	24.50	-2	1,482	-0.13%
2021/06/30	0.3	24.20	0	0.00	24.05	0.3	1,557	0.02%
2021/06/29	1	24.05	0	0.00	23.95	1	1,582	0.06%
2021/06/28	0	0.00	6	23.95	23.95	-6	1,749	-0.34%
2021/06/25	4	23.88	0	0.00	23.80	4	1,767	0.23%
2021/06/18	0	0.00	4	23.90	23.95	-4	1,856	-0.22%
2021/06/17	0	0.00	0.2	23.60	23.90	-0.2	1,872	-0.01%
2021/06/15	1	23.70	0	0.00	23.90	1	1,969	0.05%
2021/06/10	0	0.00	1	23.45	23.45	-1	2,014	-0.05%
2021/06/09	0	0.00	2	23.55	23.45	-2	2,065	-0.10%
2021/06/07	3	23.38	4	23.48	23.50	-1	2,103	-0.05%
2021/06/04	1	23.60	9	24.23	23.60	-8	2,108	-0.38%
2021/06/03	0	0.00	11	23.70	23.65	-11	2,116	-0.52%
2021/06/02	0	0.00	2	23.60	23.60	-2	2,138	-0.09%
2021/05/28	0	24.80	1	23.50	23.40	-1	2,186	-0.05%
2021/05/24	8	23.11	3	23.20	23.05	5	2,243	0.22%
2021/05/21	3	22.92	1	23.00	22.95	2	2,260	0.09%
2021/05/20	1	22.65	0	0.00	22.80	1	2,372	0.04%
2021/05/19	1	23.10	0	0.00	22.90	1	2,406	0.04%
2021/05/18	1	22.55	0	0.00	22.75	1	2,407	0.04%
2021/05/17	3	21.45	8	21.35	21.35	-5	2,406	-0.21%
2021/05/14	11	22.74	9	23.27	22.60	2	2,387	0.08%
2021/05/13	2	22.65	5	23.10	22.80	-3	2,376	-0.13%
2021/05/12	16	22.61	6	23.36	22.65	10	2,362	0.42%
2021/05/11	15	23.75	0.2	24.25	23.75	14.8	2,336	0.63%
2021/05/10	3	24.63	0	0.00	24.65	3	2,316	0.13%
2021/05/07	2	25.15	0	0.00	25.20	2	2,307	0.09%
2021/05/06	1	24.55	0	0.00	24.75	1	2,298	0.04%
2021/05/05	0	0.00	2	25.20	25.00	-2	2,286	-0.09%
2021/05/04	1	24.30	4.2	24.90	24.70	-3.2	2,282	-0.14%
2021/05/03	8	26.06	7	26.44	25.85	1	2,273	0.04%
2021/04/29	4	26.95	1	26.95	27.00	3	2,264	0.13%
2021/04/28	8	27.59	12	27.78	27.75	-4	2,227	-0.18%
2021/04/27	1	25.60	1.1	26.03	26.25	-0.1	2,083	0.00%
2021/04/23	0	0.00	2	25.40	25.75	-2	2,075	-0.10%
2021/04/22	6.1	25.68	5	26.04	25.45	1.1	2,205	0.05%
2021/04/21	6	25.85	0	0.00	26.20	6	2,190	0.27%
2021/04/20	12	26.15	0	0.00	26.15	12	2,162	0.56%
2021/04/19	3	26.03	7	26.36	26.55	-4	2,055	-0.19%
2021/04/16	3	25.10	0	0.00	25.20	3	1,937	0.15%
2021/04/15	0	0.00	5	25.01	25.00	-5	1,928	-0.26%
2021/04/14	13	24.73	2	24.80	24.75	11	1,915	0.57%
2021/04/13	6	25.34	6	25.40	25.00	0	1,896	0.00%
2021/04/12	0	0.00	4	25.60	25.60	-4	1,878	-0.21%
2021/04/09	18	25.88	13.2	25.94	25.85	4.8	1,855	0.26%
2021/04/08	1	25.00	21	24.95	25.50	-20	1,703	-1.17%
2021/04/07	3	24.35	3	24.45	24.80	0	1,660	0.00%
2021/04/06	1	24.40	4	24.45	24.45	-3	1,642	-0.18%
2021/04/01	2	24.65	21	24.55	24.65	-19	1,619	-1.17%
2021/03/31	22	25.02	3	25.22	24.80	19	1,594	1.19%
2021/03/30	2	24.28	10	24.05	24.50	-8	1,421	-0.56%
2021/03/29	12	24.15	2	24.15	24.00	10	1,402	0.71%
2021/03/26	10	24.10	2	24.05	24.05	8	1,396	0.57%
2021/03/25	2	23.95	0	0.00	24.10	2	1,385	0.14%
2021/03/24	0	0.00	3	23.97	24.15	-3	1,351	-0.22%
2021/03/23	8	24.03	0.3	23.90	23.85	7.7	1,338	0.58%
2021/03/19	5	24.21	6	24.27	24.40	-1	1,304	-0.08%
2021/03/18	3	23.70	2	23.60	24.30	1	1,245	0.08%
2021/03/17	13	23.64	0	0.00	23.65	13	1,212	1.07%
2021/03/16	35	23.94	4	24.08	23.75	31	1,204	2.57%
2021/03/15	5	23.80	23	23.69	23.85	-18	1,184	-1.52%
2021/03/12	2	22.90	5	23.11	23.10	-3	1,140	-0.26%
2021/03/11	3	23.00	5	22.96	23.00	-2	1,123	-0.18%
2021/03/10	6	22.95	0	0.00	22.95	6	1,116	0.54%
2021/03/09	11	22.79	13	22.73	22.95	-2	1,114	-0.18%
2021/03/08	2	23.15	3	23.18	23.10	-1	1,111	-0.09%
2021/03/05	2	22.80	1	23.00	22.85	1	1,105	0.09%
2021/03/04	2.1	23.00	1	22.90	22.95	1.1	1,104	0.10%
2021/03/03	7	22.76	0.2	22.90	22.75	6.8	1,075	0.64%
2021/03/02	6.5	22.81	11	22.79	22.75	-4.5	1,070	-0.42%
2021/02/26	4	22.35	1	22.30	22.35	3	1,033	0.29%
2021/02/25	2.1	22.25	0	0.00	22.30	2.1	1,029	0.20%
2021/02/24	2	22.40	0	0.00	22.15	2	1,027	0.19%
2021/02/23	4	22.08	1	22.10	22.30	3	1,017	0.29%
2021/02/22	1	22.85	16	22.84	22.50	-15	999	-1.50%
2021/02/19	0.1	21.95	5	22.00	22.30	-4.9	885	-0.55%
2021/02/18	2	21.18	1	21.25	21.30	1	850	0.12%
2021/02/05	5	20.60	0	0.00	20.60	5	846	0.59%
2021/02/04	5	20.60	0	0.00	20.60	5	849	0.59%
2021/02/02	3	20.58	0	0.00	20.60	3	859	0.35%
2021/01/29	1	20.55	0	0.00	20.60	1	856	0.12%
2021/01/28	2	20.80	1	20.75	20.60	1	851	0.12%
2021/01/26	1	20.95	0	0.00	20.80	1	861	0.12%
2021/01/25	10	21.83	2	21.63	21.40	8	853	0.94%
2021/01/22	1	20.60	4	21.55	21.95	-3	811	-0.37%
2021/01/21	11.1	21.84	10	21.35	21.20	1.1	782	0.14%
2021/01/20	3.1	22.03	7	21.91	21.90	-3.9	757	-0.52%
2021/01/19	1.1	21.02	3	21.45	21.75	-1.9	642	-0.30%
2021/01/18	1.1	21.22	3	21.20	21.25	-1.9	617	-0.31%
2021/01/15	15.4	21.85	5	21.83	21.65	10.4	595	1.75%
2021/01/14	0	0.00	2	20.90	21.20	-2	458	-0.44%
2021/01/13	2	20.15	0	0.00	20.10	2	434	0.46%
2021/01/11	0	0.00	10	20.25	20.25	-10	428	-2.33%
2021/01/08	10	20.15	4	20.13	20.05	6	427	1.40%
2021/01/05	1	20.40	0	0.00	20.35	1	422	0.24%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/25	0	0.00	1	20.40	20.30	-1	410	-0.24%
2020/12/22	5	20.52	0	0.00	20.25	5	410	1.22%
2020/12/18	0	0.00	2	20.70	20.75	-2	412	-0.49%
2020/12/15	9	20.46	0	0.00	20.45	9	404	2.23%
2020/12/11	2	20.40	1	20.30	20.40	1	407	0.25%
2020/12/08	0	0.00	4	20.60	20.60	-4	387	-1.03%
2020/12/02	1	20.85	1	20.85	20.90	0	367	0.00%
2020/11/23	0	0.00	15	20.07	20.25	-15	392	-3.82%
2020/11/20	2	19.90	5	19.95	20.00	-3	394	-0.76%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/16	0	0.00	1	19.90	19.75	-1	453	-0.22%
2020/11/13	6	19.73	18	19.80	19.65	-12	462	-2.60%
2020/11/12	5	19.70	0	0.00	19.65	5	471	1.06%
2020/11/11	3	19.63	0	0.00	19.65	3	478	0.63%
2020/11/09	5	19.35	0	0.00	19.30	5	554	0.90%
2020/11/06	0	0.00	1	19.45	19.45	-1	579	-0.17%
2020/10/23	1	19.15	0	0.00	19.10	1	779	0.13%
2020/10/22	1	19.35	0	0.00	19.20	1	787	0.13%
2020/10/15	1	19.00	0	0.00	19.10	1	816	0.12%
2020/10/12	5	19.10	0	0.00	18.90	5	824	0.61%
2020/10/08	1	19.35	0	0.00	19.20	1	821	0.12%
2020/09/28	1	18.90	0	0.00	19.00	1	896	0.11%
2020/09/25	2	18.63	0	0.00	18.80	2	909	0.22%
2020/09/24	3	18.88	0	0.00	18.95	3	913	0.33%
2020/09/23	2	19.35	0	0.00	19.30	2	915	0.22%
2020/09/21	0	0.00	1	19.60	19.55	-1	944	-0.11%
2020/09/18	0	0.00	6	19.45	19.50	-6	947	-0.63%
2020/09/16	5	19.40	3	19.50	19.45	2	946	0.21%
2020/09/15	2	19.55	2	19.50	19.50	0	948	0.00%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/11	2	19.50	10	19.60	19.50	-8	956	-0.84%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/09/09	5	19.57	0	0.00	19.60	5	956	0.52%
2020/09/04	2	19.95	1	19.95	19.95	1	977	0.10%
2020/09/01	20	19.50	0	0.00	19.60	20	974	2.05%
2020/08/28	1	19.65	2	19.60	19.60	-1	987	-0.10%
2020/08/27	2	19.60	1	19.65	19.50	1	994	0.10%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/24	0	0.00	3	19.35	19.30	-3	980	-0.31%
2020/08/20	3	19.15	2	19.20	19.45	1	963	0.10%
2020/08/19	0	0.00	1	20.40	20.15	-1	948	-0.11%
2020/08/18	4	20.64	0	0.00	20.50	4	938	0.43%
2020/08/14	1	20.75	5	20.80	20.90	-4	924	-0.43%
2020/08/13	3	22.95	1	22.95	23.00	2	891	0.22%
2020/08/12	13	23.00	1	23.10	23.00	12	846	1.42%
2020/08/10	0	0.00	1	23.30	23.35	-1	785	-0.13%
2020/08/07	2	23.05	2	23.10	23.10	0	750	0.00%
2020/08/06	4	23.13	0	0.00	23.00	4	736	0.54%
2020/08/05	3	23.30	0	0.00	23.25	3	717	0.42%
2020/08/04	1	23.30	0	0.00	23.15	1	724	0.14%
2020/08/03	3	23.42	0	0.00	23.30	3	714	0.42%
2020/07/31	0	0.00	1	22.95	22.85	-1	693	-0.14%
2020/07/30	4	22.59	1	22.70	22.70	3	687	0.44%
2020/07/28	3	22.08	0	0.00	21.85	3	681	0.44%
2020/07/27	5	22.40	0	0.00	22.25	5	681	0.73%
2020/07/24	6	22.60	0	0.00	22.60	6	676	0.89%
2020/07/23	1	22.75	2	22.75	22.75	-1	672	-0.15%
2020/07/22	2	22.80	8	22.85	22.80	-6	672	-0.89%
2020/07/21	0	0.00	2	22.90	22.75	-2	668	-0.30%
2020/07/16	0	0.00	2	22.80	22.70	-2	658	-0.30%
2020/07/13	2	23.00	0	0.00	22.95	2	676	0.30%
2020/07/10	10	22.87	0	0.00	22.80	10	679	1.47%
2020/07/09	0	0.00	21	23.04	23.10	-21	670	-3.13%
2020/07/07	0	0.00	5	22.80	22.60	-5	634	-0.79%
2020/07/06	8	22.69	0	0.00	22.70	8	640	1.25%
2020/07/01	0	0.00	5	22.41	22.45	-5	629	-0.79%
2020/06/23	2	22.00	0	0.00	22.05	2	628	0.32%
2020/06/22	7	22.04	0	0.00	22.05	7	635	1.10%
2020/06/18	0	0.00	10	21.90	22.05	-10	648	-1.54%
2020/06/12	0	0.00	5	21.30	21.60	-5	684	-0.73%
2020/06/11	10	22.18	0	0.00	21.85	10	681	1.47%
2020/06/09	5	22.20	2	22.35	22.25	3	687	0.44%
2020/06/08	0	0.00	21	22.58	22.65	-21	682	-3.08%
2020/06/03	2	22.10	12	22.19	22.20	-10	639	-1.56%
2020/06/02	3	21.85	0	0.00	21.90	3	627	0.48%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/29	0	0.00	10	21.87	21.85	-10	614	-1.63%
2020/05/26	1	22.10	5	22.20	22.15	-4	607	-0.66%
2020/05/25	20	21.81	2	22.00	22.05	18	599	3.00%
2020/05/22	12	22.09	0	0.00	22.05	12	595	2.02%
2020/05/21	0	0.00	10	22.00	21.95	-10	593	-1.69%
2020/05/18	1	21.45	0	0.00	21.60	1	616	0.16%
2020/05/14	2	21.55	0	0.00	21.30	2	609	0.33%
2020/05/13	0	0.00	9	22.05	22.05	-9	597	-1.51%
2020/05/12	0	0.00	13	22.02	22.10	-13	593	-2.19%
2020/05/08	0	0.00	3	21.30	21.20	-3	557	-0.54%
2020/05/07	1	21.05	0	0.00	21.15	1	562	0.18%
2020/05/06	0	0.00	1	20.80	20.80	-1	562	-0.18%
2020/05/05	0	0.00	1	20.70	20.80	-1	564	-0.18%
2020/05/04	0	0.00	2	20.65	20.65	-2	565	-0.35%
2020/04/28	1	20.30	6	20.35	20.30	-5	566	-0.88%
2020/04/17	0	0.00	17	20.06	20.05	-17	562	-3.02%
2020/04/09	1	18.70	0	0.00	18.70	1	530	0.19%
2020/04/08	0	0.00	1	18.75	19.00	-1	521	-0.19%
2020/04/07	1	18.35	30	18.30	18.45	-29	512	-5.66%
2020/03/31	2	17.85	0	0.00	17.90	2	494	0.40%
2020/03/27	2	17.45	2	17.70	17.60	0	481	0.00%
2020/03/26	0	0.00	2	17.00	17.00	-2	464	-0.43%
2020/03/24	0	0.00	2	16.55	16.30	-2	437	-0.46%
2020/03/23	1	15.70	0	0.00	15.80	1	431	0.23%
2020/03/20	36	16.44	3	16.37	16.45	33	432	7.63%
2020/03/19	22	16.40	13	15.96	15.70	9	418	2.15%
2020/03/18	2	17.58	0	0.00	17.40	2	394	0.51%
2020/03/17	5	17.55	4	17.44	17.70	1	388	0.26%
2020/03/16	7	17.75	0	0.00	17.85	7	382	1.83%
2020/03/13	2	16.60	0	0.00	16.75	2	366	0.55%
2020/03/12	2	18.30	0	0.00	18.30	2	351	0.57%
2020/03/10	3	19.20	0	0.00	19.50	3	340	0.88%
2020/03/09	0	0.00	2	19.60	19.65	-2	336	-0.59%
2020/03/02	0	0.00	1	19.50	19.55	-1	330	-0.30%
2020/02/24	10	20.20	0	0.00	20.00	10	320	3.12%
2020/02/21	1	20.35	0	0.00	20.50	1	317	0.31%
2020/02/17	0	20.20	0	0.00	20.00	0	289	0.00%
2020/02/10	4	19.54	1	19.55	19.50	3	306	0.98%
2020/02/06	6	20.33	0	0.00	20.30	6	291	2.06%
2020/02/03	1	20.00	0	0.00	20.10	1	308	0.32%
2020/01/31	12	20.38	0	0.00	20.55	12	301	3.98%
2020/01/30	7	20.17	0	0.00	20.20	7	314	2.23%
2020/01/20	0	0.00	2	21.10	21.15	-2	310	-0.64%
2020/01/16	5	20.83	0	0.00	20.80	5	304	1.64%
2020/01/14	1	20.75	10	20.70	20.70	-9	306	-2.94%
2020/01/10	1	20.75	0	0.00	20.75	1	307	0.33%
2020/01/07	1	20.75	0	0.00	20.55	1	325	0.31%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2020/01/02	0	0.00	10	21.20	21.15	-10	326	-3.06%
2019/12/25	3	21.35	0	0.00	21.30	3	334	0.90%
2019/12/23	0	0.00	2	21.40	21.45	-2	336	-0.59%
2019/12/18	2	21.10	0	0.00	21.10	2	358	0.56%
2019/12/17	1	21.30	0	0.00	21.10	1	358	0.28%
2019/12/06	0	0.00	1	20.90	20.90	-1	382	-0.26%
2019/12/05	4	20.85	0	0.00	20.90	4	416	0.96%
2019/12/04	3	20.80	0	0.00	20.80	3	419	0.72%
2019/12/03	1	20.80	0	0.00	20.80	1	427	0.23%
2019/12/02	4	20.91	3	21.10	20.85	1	432	0.23%
2019/11/21	0.2	21.70	0	0.00	21.45	0.2	470	0.04%
2019/11/20	1	21.50	0	0.00	21.50	1	473	0.21%
2019/11/19	2.3	21.57	0	0.00	21.55	2.3	487	0.47%
2019/11/14	0	0.00	1	21.10	21.15	-1	487	-0.21%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/12	2	20.53	1	20.65	20.65	1	515	0.19%
2019/11/11	5	20.56	0	0.00	20.85	5	542	0.92%
2019/11/06	2	21.30	0	0.00	21.30	2	564	0.35%
2019/11/05	2	21.40	0	0.00	21.40	2	572	0.35%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/31	1	21.40	0	0.00	21.35	1	582	0.17%
2019/10/30	3	21.62	1	21.65	21.55	2	579	0.35%
2019/10/29	6	21.65	0	0.00	21.45	6	579	1.04%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/25	0	0.00	5	22.15	22.20	-5	561	-0.89%
2019/10/21	2	22.25	0	0.00	22.25	2	585	0.34%
2019/10/16	0	0.00	3	22.82	22.70	-3	602	-0.50%
2019/10/14	0	0.00	2	22.50	22.50	-2	585	-0.34%
2019/10/04	0	0.00	1	22.25	22.25	-1	588	-0.17%
2019/10/03	0	0.00	5	22.05	22.05	-5	587	-0.85%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/25	1	22.20	0	0.00	22.20	1	608	0.16%
2019/09/23	2	22.25	3	22.73	22.85	-1	616	-0.16%
2019/09/19	1	22.10	4	22.05	22.05	-3	611	-0.49%
2019/09/18	0	0.00	1	22.25	22.20	-1	605	-0.17%
2019/09/17	2	22.10	0	0.00	22.10	2	605	0.33%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/12	0	0.00	3	22.40	22.45	-3	606	-0.49%
2019/09/11	0	0.00	6	22.45	22.40	-6	607	-0.99%
2019/09/10	4	22.35	0	0.00	22.65	4	601	0.66%
2019/09/09	3.5	22.43	0	0.00	22.30	3.5	594	0.59%
2019/09/05	1	23.25	1	23.25	23.50	0	559	0.00%
2019/09/04	1	23.10	0	0.00	23.30	1	554	0.18%
2019/08/29	2	22.90	0	0.00	23.00	2	545	0.37%
2019/08/28	1	22.80	0	0.00	22.95	1	544	0.18%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/21	0	0.00	7	23.60	23.55	-7	534	-1.31%
2019/08/20	0	0.00	10	23.70	23.75	-10	534	-1.87%
2019/08/19	0	0.00	2	23.75	23.80	-2	534	-0.37%
2019/08/15	7	23.36	2	23.25	23.25	5	528	0.95%
2019/08/14	16	25.74	0	0.00	25.65	16	504	3.17%
2019/08/13	7	25.66	5	25.66	25.65	2	478	0.42%
2019/08/12	2	25.50	12	25.65	25.70	-10	468	-2.13%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/08/06	2	24.70	0	0.00	24.90	2	505	0.40%
2019/08/05	3	25.42	9	25.45	25.25	-6	583	-1.03%
2019/08/01	1	26.20	1	26.20	26.05	0	616	0.00%
2019/07/31	3	26.13	0	0.00	26.25	3	619	0.48%
2019/07/30	11	26.05	1	26.25	26.10	10	622	1.61%
2019/07/29	0	0.00	1	26.10	26.15	-1	640	-0.16%
2019/07/26	2	25.95	0	0.00	25.95	2	642	0.31%
2019/07/25	2	25.95	1	26.10	25.95	1	647	0.15%
2019/07/24	1	25.95	1	25.90	25.90	0	665	0.00%
2019/07/23	4	26.30	0	0.00	26.05	4	674	0.59%
2019/07/18	6	25.96	1	25.85	26.00	5	670	0.75%
2019/07/17	1	25.70	0	0.00	25.65	1	665	0.15%
2019/07/16	1	25.75	3	25.73	25.70	-2	668	-0.30%
2019/07/15	5	25.67	0	0.00	25.70	5	671	0.74%
2019/07/11	2	25.23	0	0.00	25.20	2	678	0.29%
2019/07/10	2	25.30	0	0.00	25.30	2	685	0.29%
2019/07/09	5	25.30	10	25.30	25.30	-5	688	-0.73%
2019/07/08	1	25.20	0	0.00	25.25	1	701	0.14%
2019/07/05	2	25.15	0	0.00	25.25	2	712	0.28%
2019/07/04	4	25.15	0	0.00	25.10	4	719	0.56%
2019/07/01	2	25.25	0	0.00	25.20	2	754	0.27%
2019/06/27	1	25.40	0	0.00	25.40	1	867	0.12%
2019/06/26	0	0.00	10	25.40	25.35	-10	880	-1.14%
2019/06/25	0	0.00	1	25.25	25.20	-1	902	-0.11%
2019/06/21	10	24.80	1	25.25	24.75	9	959	0.94%
2019/06/20	0	0.00	2	24.85	24.60	-2	964	-0.21%
2019/06/18	0	0.00	8	24.75	24.50	-8	978	-0.82%
2019/06/17	1	24.65	0	0.00	24.70	1	989	0.10%
2019/06/12	16	24.48	0	0.00	24.50	16	1,026	1.56%
2019/06/11	2	24.65	0	0.00	24.65	2	1,047	0.19%
2019/06/10	1	24.50	5	24.59	24.55	-4	1,067	-0.37%
2019/06/05	10	23.80	0	0.00	23.80	10	1,091	0.92%
2019/06/04	5	23.85	7	23.75	23.75	-2	1,101	-0.18%
2019/06/03	18	23.51	0.2	23.70	23.70	17.8	1,110	1.60%
2019/05/31	16	23.60	0.2	23.65	23.65	15.8	1,112	1.42%
2019/05/30	2	23.15	0	0.00	23.20	2	1,107	0.18%
2019/05/22	0	0.00	3	23.20	23.25	-3	1,167	-0.26%
2019/05/20	0	0.00	1	22.95	22.55	-1	1,250	-0.08%
2019/05/17	0	0.00	20	22.93	22.85	-20	1,261	-1.59%
2019/05/16	1	23.15	0	0.00	23.15	1	1,273	0.08%
2019/05/15	2	23.00	0	0.00	22.95	2	1,278	0.16%
2019/05/14	11.2	21.31	19	21.83	22.05	-7.8	1,317	-0.59%
2019/05/13	3	22.53	6	21.90	21.80	-3	1,310	-0.23%
2019/05/10	2	24.05	1	24.05	23.95	1	1,251	0.08%
2019/05/09	0	0.00	1	25.00	25.00	-1	1,229	-0.08%
2019/05/07	3	25.12	0	0.00	25.15	3	1,303	0.23%
2019/05/06	1	24.75	9	24.81	24.75	-8	1,297	-0.62%
2019/05/03	2	25.15	0	0.00	25.25	2	1,275	0.16%
2019/05/02	1	25.15	0	0.00	25.20	1	1,266	0.08%
2019/04/30	6	25.26	6	25.08	25.30	0	1,257	0.00%
2019/04/29	2.2	26.28	0	0.00	25.80	2.2	1,235	0.18%
2019/04/25	0	0.00	1	26.05	26.05	-1	1,222	-0.08%
2019/04/24	1	26.15	0	0.00	26.00	1	1,225	0.08%
2019/04/23	10	26.23	0	0.00	26.15	10	1,226	0.82%
2019/04/22	0	0.00	4	26.15	26.30	-4	1,232	-0.32%
2019/04/19	1	26.00	0	0.00	25.95	1	1,246	0.08%
2019/04/18	0	0.00	6	25.97	25.90	-6	1,247	-0.48%
2019/04/17	1	26.25	3	26.10	26.25	-2	1,271	-0.16%
2019/04/16	15.2	26.12	0	0.00	26.05	15.2	1,274	1.19%
2019/04/12	1	26.85	0	0.00	26.35	1	1,263	0.08%
2019/04/11	0	0.00	1	26.20	26.80	-1	1,248	-0.08%
2019/04/09	3	26.10	1	26.15	26.10	2	1,227	0.16%
2019/04/08	0	26.55	1	26.55	26.55	-1	1,209	-0.08%
2019/04/03	3	26.60	2	26.65	26.65	1	1,193	0.08%
2019/04/02	8	26.17	0	0.00	26.70	8	1,173	0.68%
2019/04/01	11	26.40	7	26.09	26.00	4	1,144	0.35%
2019/03/29	3	25.17	10	25.25	25.15	-7	1,042	-0.67%
2019/03/28	40	24.51	18	24.78	24.65	22	1,020	2.16%
2019/03/27	4	25.33	8	25.38	25.30	-4	995	-0.40%
2019/03/26	5	25.79	3	25.77	25.90	2	966	0.21%
2019/03/25	1	24.80	0	0.00	25.00	1	931	0.11%
2019/03/22	20	25.15	0	0.00	25.30	20	919	2.18%
2019/03/21	0	0.00	3	24.90	24.85	-3	905	-0.33%
2019/03/20	3	24.77	4	24.70	24.95	-1	900	-0.11%
2019/03/18	0	0.00	20	24.91	25.10	-20	886	-2.26%
2019/03/14	4	24.65	6	24.55	24.60	-2	871	-0.23%
2019/03/13	2	24.60	1	24.65	24.75	1	857	0.12%
2019/03/11	17	24.14	0	0.00	24.05	17	853	1.99%
2019/03/08	3	23.42	1	23.35	23.70	2	846	0.24%
2019/03/07	0	0.00	1	23.70	23.45	-1	837	-0.12%
2019/03/06	20	23.38	15	23.40	23.40	5	827	0.60%
2019/03/05	5	23.25	0	0.00	23.25	5	824	0.61%
2019/03/04	4	23.20	0	0.00	23.20	4	821	0.49%
2019/02/27	0	0.00	4	22.60	22.65	-4	819	-0.49%
2019/02/26	1	22.90	0	0.00	22.85	1	813	0.12%
2019/02/25	4	23.00	0	0.00	22.95	4	809	0.49%
2019/02/20	19	23.62	36	23.89	23.10	-17	770	-2.21%
2019/02/19	2	22.20	0	0.00	22.30	2	700	0.29%
2019/02/18	0	0.00	9	22.60	22.40	-9	699	-1.29%
2019/02/15	4	21.81	10	22.05	21.85	-6	688	-0.87%
2019/02/13	11	22.32	6	22.10	22.05	5	659	0.76%
2019/02/12	3	21.92	2	21.80	21.90	1	603	0.17%
2019/02/11	20	21.55	0	0.00	21.95	20	593	3.37%
2019/01/30	1	21.00	0	0.00	21.10	1	565	0.18%
2019/01/29	10	21.30	0	0.00	21.30	10	547	1.83%
2019/01/22	0	0.00	37	19.98	19.90	-37	474	-7.80%
2019/01/21	0	0.00	76	20.01	20.00	-76	474	-16.03%
2019/01/18	3	20.10	36	20.16	20.05	-33	476	-6.92%
2019/01/16	0	0.00	97	19.79	19.70	-97	472	-20.54%
2019/01/15	3	19.90	12	19.89	19.90	-9	468	-1.92%
2019/01/14	34	20.03	13	20.01	20.00	21	467	4.50%
2019/01/11	0	0.00	1	20.00	20.25	-1	460	-0.22%
2019/01/10	10	19.65	5.3	19.65	19.65	4.7	445	1.06%
2019/01/09	11	19.80	1	19.85	19.80	10	442	2.26%
2019/01/08	10	18.92	0	0.00	19.05	10	408	2.45%
2019/01/07	12	18.68	0	0.00	18.65	12	397	3.02%
2019/01/04	2	18.40	0	0.00	18.40	2	400	0.50%
2018/12/28	5	18.55	0	0.00	18.60	5	434	1.15%
2018/12/27	3	18.50	0	0.00	18.60	3	446	0.67%
2018/12/26	33	18.52	60	18.46	18.40	-27	449	-6.00%
2018/12/25	2	18.50	0	0.00	18.55	2	453	0.44%
2018/12/24	31	18.68	1	18.70	18.70	30	454	6.61%
2018/12/21	0	0.00	4	18.60	18.60	-4	455	-0.88%
2018/12/20	10	18.63	0	0.00	18.60	10	455	2.19%
2018/12/19	2	18.60	0	0.00	18.60	2	457	0.44%
2018/12/18	11	18.75	0	0.00	18.65	11	458	2.40%
2018/12/17	24	18.92	2	18.85	18.85	22	459	4.78%
2018/12/14	15	18.90	0	0.00	18.90	15	462	3.25%
2018/12/13	10	18.90	0	0.00	18.90	10	464	2.15%
2018/12/12	10	18.65	0	0.00	18.80	10	465	2.15%
2018/12/11	9	18.51	0	0.00	18.50	9	467	1.93%
2018/12/10	2	18.85	2	18.80	18.80	0	459	0.00%
2018/12/05	2	19.35	8	19.52	19.25	-6	455	-1.32%
2018/12/04	8	19.19	7	19.25	19.15	1	457	0.22%
2018/12/03	53	19.07	11	19.00	19.05	42	463	9.07%
2018/11/30	9	18.79	0	0.00	18.75	9	452	1.99%
2018/11/29	0	0.00	1	18.80	18.80	-1	460	-0.22%
2018/11/28	4	18.80	0	0.00	18.80	4	475	0.84%
2018/11/23	0	0.00	2	18.50	18.55	-2	483	-0.41%
2018/11/21	0	0.00	3	18.80	18.75	-3	485	-0.62%
2018/11/19	30	18.95	0	0.00	18.95	30	505	5.93%
2018/11/16	10	18.80	0	0.00	18.80	10	500	2.00%
2018/11/05	0	0.00	1	17.55	17.75	-1	668	-0.15%
2018/10/31	1	16.80	0	0.00	17.00	1	668	0.15%
2018/10/30	0	0.00	1	16.50	16.60	-1	668	-0.15%
2018/10/17	1	17.35	0	0.00	17.25	1	738	0.14%
2018/10/05	0	0.00	3	18.00	18.10	-3	719	-0.42%
2018/09/07	1	18.45	2	18.80	18.50	-1	704	-0.14%
2018/09/06	0	0.00	2	19.00	19.00	-2	692	-0.29%
2018/08/24	0	0.00	120	17.91	17.90	-120	699	-17.15%	大賣/鉅額交易
2018/08/22	0	0.00	2	18.30	18.30	-2	687	-0.29%
2018/08/20	2	18.10	23	18.28	18.40	-21	686	-3.06%
2018/08/17	0	0.00	4	19.35	19.40	-4	628	-0.64%
2018/08/16	7	18.94	20	18.85	18.90	-13	585	-2.22%
2018/08/15	10	19.01	0	0.00	19.05	10	587	1.70%
2018/08/14	2	19.20	0	0.00	19.30	2	597	0.33%
2018/08/13	3	19.18	0	0.00	19.25	3	595	0.50%
2018/08/10	2	19.45	0	0.00	19.40	2	565	0.35%
2018/08/02	0	0.00	1	19.50	19.25	-1	577	-0.17%
2018/08/01	16	19.46	0	0.00	19.45	16	574	2.79%
2018/07/31	0	0.00	26	19.77	19.70	-26	565	-4.60%
2018/07/30	10	19.50	0	0.00	19.45	10	552	1.81%
2018/07/27	15	19.59	5	19.55	19.60	10	539	1.86%
2018/07/26	0	0.00	5	19.50	19.30	-5	526	-0.95%
2018/07/24	15	18.95	1	18.95	18.95	14	493	2.84%
2018/07/23	5	18.85	0	0.00	18.90	5	490	1.02%
2018/07/18	0	0.00	1	18.80	18.90	-1	495	-0.20%
2018/07/16	3	18.95	0	0.00	18.90	3	495	0.61%
2018/07/13	12	18.69	0	0.00	18.80	12	477	2.51%
2018/07/12	5	18.60	0	0.00	18.70	5	473	1.06%
2018/07/11	5	18.65	0	0.00	18.65	5	474	1.05%
2018/07/10	0	0.00	2	18.50	18.70	-2	472	-0.42%
2018/07/06	5	18.05	0	0.00	18.00	5	461	1.08%
2018/07/05	6	18.25	0	0.00	18.20	6	462	1.30%
2018/07/03	4	18.25	0	0.00	18.25	4	472	0.85%
2018/07/02	5	18.25	2	18.40	18.25	3	478	0.63%
2018/06/29	5	18.15	0	0.00	18.15	5	526	0.95%
2018/06/27	1	18.15	0	0.00	18.05	1	550	0.18%
2018/06/26	5	18.15	2	18.15	18.15	3	576	0.52%
2018/06/20	16	18.25	0	0.00	18.25	16	644	2.48%
2018/06/19	0	0.00	3	18.40	18.40	-3	642	-0.47%
2018/06/12	2	18.35	0	0.00	18.40	2	671	0.30%
2018/06/05	0	0.00	5	18.35	18.40	-5	684	-0.73%
2018/06/04	0	0.00	4	18.70	18.55	-4	679	-0.59%
2018/05/29	0	0.00	10	18.10	18.05	-10	619	-1.62%
2018/05/28	2	18.18	1	18.15	18.15	1	617	0.16%
2018/05/25	10	18.50	0	0.00	18.40	10	608	1.64%
2018/05/24	2	18.60	0	0.00	18.45	2	604	0.33%
2018/05/23	12	18.63	3	18.72	18.50	9	602	1.49%
2018/05/22	11	18.40	2	18.75	18.80	9	583	1.54%
2018/05/21	8	18.10	0	0.00	18.10	8	562	1.42%
2018/05/11	0	0.00	1	18.05	18.00	-1	565	-0.18%
2018/05/10	0	0.00	1	17.95	18.00	-1	559	-0.18%
2018/05/09	1	17.50	2	17.63	17.55	-1	544	-0.18%
2018/05/02	1	17.45	0	0.00	17.40	1	548	0.18%
2018/04/25	0	0.00	3	17.50	17.50	-3	562	-0.53%
2018/04/24	0	0.00	5	17.50	17.45	-5	563	-0.89%
2018/04/19	2	17.75	0	0.00	17.75	2	563	0.35%
2018/04/16	1	18.00	0	0.00	17.95	1	565	0.18%
2018/04/12	2	18.00	0	0.00	18.00	2	595	0.34%
2018/04/11	2	18.00	0	0.00	18.00	2	683	0.29%
2018/04/02	0	0.00	10	18.50	18.05	-10	666	-1.50%
2018/03/30	2	17.95	2	17.85	18.00	0	719	0.00%
2018/03/29	1	17.65	0	0.00	17.80	1	698	0.14%
2018/03/28	11	17.36	0	0.00	17.60	11	670	1.64%
2018/03/27	0	0.00	2	17.15	17.40	-2	637	-0.31%
2018/03/23	0	0.00	2	16.53	16.70	-2	610	-0.33%
2018/03/21	0	0.00	3	17.00	16.90	-3	603	-0.50%
2018/03/20	3	17.00	0	0.00	17.00	3	599	0.50%
2018/03/19	1	17.20	5	17.03	17.05	-4	602	-0.66%
2018/03/15	2	16.60	1	16.75	16.65	1	574	0.17%
2018/03/12	0	0.00	2	16.15	16.05	-2	572	-0.35%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/03/08	0	0.00	3	16.28	16.45	-3	575	-0.52%
2018/02/22	5	16.25	0	0.00	16.35	5	651	0.77%
2018/02/21	0	0.00	5	16.35	16.25	-5	655	-0.76%
2018/02/06	2	16.43	254	16.47	16.05	-252	657	-38.30%	大賣/鉅額交易
2018/01/29	1	17.40	0	0.00	17.45	1	718	0.14%
2018/01/26	1	17.50	1	17.50	17.50	0	725	0.00%
2018/01/22	2	17.60	0	0.00	17.50	2	743	0.27%
2018/01/19	0	0.00	2	17.55	17.40	-2	753	-0.27%
2018/01/18	1	17.35	0	0.00	17.30	1	751	0.13%
2018/01/12	1	17.30	0	0.00	17.40	1	801	0.12%
2018/01/08	3	17.60	2	18.10	17.60	1	817	0.12%
2018/01/05	2	18.00	12	17.71	18.05	-10	792	-1.26%
2018/01/04	3	17.20	0	0.00	17.20	3	710	0.42%
2018/01/03	10	17.00	0	0.00	17.05	10	722	1.38%