台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28742.088.141.9941.95-1.1757-0.14%
2024/03/271.141.5500.0041.651.17500.14%
2024/03/26041.85141.8041.50-1750-0.13%
2024/03/25541.861.141.9541.903.97440.52%
2024/03/22041.6000.0041.6007410.00%
2024/03/21041.95341.6541.55-3739-0.41%
2024/03/203.141.75141.8541.702.17360.29%
2024/03/192.141.962142.0441.85-18.9734-2.57%
2024/03/18041.801.541.4341.80-1.5732-0.21%
2024/03/1510.341.0522.541.0541.15-12.2737-1.65%
2024/03/141541.120.141.0040.9014.97362.02%
2024/03/13441.264.641.4941.10-0.6732-0.08%
2024/03/121.141.20741.7141.65-5.9723-0.82%
2024/03/112.140.9265.341.0740.80-63.2714-8.84%
2024/03/08158.543.03129.142.4442.3529.46854.29% 大買/大賣/
2024/03/072842.6163.242.1442.65-35.2620-5.67%
2024/03/061042.132442.3541.90-14571-2.45%
2024/03/054.341.942841.7542.05-23.8547-4.34%
2024/03/04172.641.3243.241.9942.50129.451924.89% 大買/鉅額交易
2024/03/0129.140.3712.140.1740.20174373.88%
2024/02/29239.43539.5039.40-3401-0.76%
2024/02/2700.00739.4339.40-7398-1.76%
2024/02/26139.30539.3539.35-4391-1.02%
2024/02/23039.410.239.3039.20-0.1389-0.04%
2024/02/22339.35339.4339.350385-0.01%
2024/02/216.539.1313.439.1239.15-7381-1.82%
2024/02/20138.701.139.3038.85-0.1389-0.03%
2024/02/191338.961439.0639.00-1386-0.26%
2024/02/16438.365.138.4038.45-1.1376-0.29%
2024/02/15437.9421.138.0938.25-17.1380-4.49%
2024/02/050.138.001.137.9137.75-1373-0.27%
2024/02/02037.854.137.6537.70-4.1374-1.09%
2024/02/01237.55337.6037.55-1378-0.26%
2024/01/31037.839.437.6437.80-9.4379-2.48%
2024/01/3000.00137.8037.55-1379-0.26%
2024/01/29037.8500.0037.7503810.00%
2024/01/26337.60037.7037.6033850.78%
2024/01/251.137.6000.0037.401.13860.29%
2024/01/24137.80137.7537.7503840.00%
2024/01/2300.00237.5837.50-2385-0.52%
2024/01/22037.4600.0037.2503850.00%
2024/01/19137.20137.2537.1003870.00%
2024/01/18636.98136.9536.9553881.29%
2024/01/175.237.44137.1037.204.23901.08%
2024/01/16137.60637.7237.90-5384-1.30%
2024/01/151.237.6100.0037.601.23830.30%
2024/01/124.137.47237.5537.352.13870.54%
2024/01/108.137.45237.6537.356.13871.58%
2024/01/0921.837.97838.5137.8513.83823.59%
2024/01/082138.7310.239.2439.0510.83632.97%
2024/01/05239.10539.2039.00-3351-0.85%
2024/01/0410.239.626.139.7439.304.13461.18%
2024/01/03238.802138.7638.80-19323-5.87%
2024/01/0200.00839.0838.95-8321-2.49%
2023/12/29238.482.138.4638.55-0.1317-0.03%
2023/12/280.338.710.538.6538.55-0.3318-0.08%
2023/12/276.338.611.138.6538.555.23181.64%
2023/12/262.138.42238.4338.450.13190.04%
2023/12/255.138.360.238.4038.254.93171.54%
2023/12/22338.18138.2538.2023150.63%
2023/12/21037.90337.9037.85-3314-0.95%
2023/12/200.137.94137.8037.85-0.9315-0.29%
2023/12/1916.137.76138.0037.8015.13144.81%
2023/12/18038.30138.3038.25-1314-0.32%
2023/12/15438.3000.0038.3043141.27%
2023/12/14238.43438.4538.40-2315-0.63%
2023/12/13538.1200.0038.2553191.57%
2023/12/123.138.18338.0238.050.13190.04%
2023/12/1100.001638.7338.55-16311-5.13%
2023/12/081238.95438.9638.9083102.58%
2023/12/0700.00139.1539.15-1309-0.32%
2023/12/0600.00339.1339.05-3314-0.96%
2023/12/05938.89238.8238.9073122.24%
2023/12/041738.9111.138.8539.105.93161.86%
2023/12/012.138.80738.7538.80-4.9315-1.54%
2023/11/302338.772138.7438.9023200.62%
2023/11/29438.711638.7438.75-12329-3.65%
2023/11/281538.37138.3538.40143284.26%
2023/11/27738.44638.3038.2513320.30%
2023/11/241938.59638.8038.60133343.89%
2023/11/2200.00438.4638.50-4352-1.14%
2023/11/210.138.30438.3438.30-3.9354-1.10%
2023/11/20338.23138.3038.2023670.54%
2023/11/17538.4716.138.2138.50-11.1373-2.97%
2023/11/167.237.43137.3537.506.23741.65%
2023/11/152.137.57237.9037.550.13880.03%
2023/11/14437.4800.0037.7044040.99%
2023/11/130.137.00436.8536.85-3.9414-0.94%
2023/11/1000.00436.9336.80-4443-0.90%
2023/11/070.137.1000.0037.100.15110.02%
2023/11/06137.20137.2537.2005300.00%
2023/11/03137.201237.1037.15-11567-1.94%
2023/11/01136.2500.0036.6016360.16%
2023/10/31136.4500.0036.2016520.15%
2023/10/271036.8500.0036.75107001.43%
2023/10/260.136.850.136.8537.0007320.00%
2023/10/25037.2019.237.2137.15-19.2734-2.61%
2023/10/2400.00036.6536.500738-0.01%
2023/10/23136.5000.0036.3517430.13%
2023/10/201036.35136.4536.6097471.20%
2023/10/19236.051136.1936.15-9749-1.20%
2023/10/18236.152436.2036.20-22750-2.93%
2023/10/17336.3400.0036.3537530.40%
2023/10/13336.6000.0036.5537700.39%
2023/10/12236.201136.6536.80-9783-1.15%
2023/10/11536.55136.6036.4047910.51%
2023/10/05136.3500.0036.3518090.12%
2023/10/040.236.27636.1536.25-5.8820-0.71%
2023/10/03236.63136.5536.5518770.11%
2023/10/02136.6000.0036.7018980.11%
2023/09/28136.6000.0036.7519180.11%
2023/09/27136.7500.0036.7519930.10%
2023/09/2600.00836.9636.90-81,067-0.75%
2023/09/25436.94136.9036.7031,0940.27%
2023/09/22236.5000.0036.5521,0950.18%
2023/09/21236.5500.0036.5521,0960.18%
2023/09/2000.00337.0736.90-31,097-0.27%
2023/09/193.137.6500.0037.403.11,1080.28%
2023/09/18937.713.137.5637.655.91,1300.52%
2023/09/1500.00637.2337.20-61,126-0.53%
2023/09/1400.00137.0037.00-11,129-0.09%
2023/09/1300.00236.6536.60-21,134-0.18%
2023/09/12136.0000.0036.1511,1490.09%
2023/09/11536.21236.3836.0531,1710.26%
2023/09/08636.861636.8536.85-101,174-0.85%
2023/09/07037.30637.0737.05-61,178-0.51%
2023/09/063.137.35137.3037.252.11,1800.18%
2023/09/05737.60237.5837.6551,1900.42%
2023/09/04137.505.237.3937.25-4.21,188-0.35%
2023/08/3100.00636.7836.65-61,178-0.51%
2023/08/2900.00236.2536.35-21,181-0.17%
2023/08/28836.37336.1535.8551,1790.42%
2023/08/2500.00136.6036.65-11,162-0.09%
2023/08/24636.641236.5136.60-61,160-0.52%
2023/08/23235.55235.8035.7501,1460.00%
2023/08/2216.435.07234.9534.9014.41,1411.26%
2023/08/218.335.58235.6035.406.31,1290.56%
2023/08/1823.435.9900.0035.8023.41,1172.09%
2023/08/1722.536.8300.0036.8022.51,1052.04%
2023/08/1612.137.43737.2637.355.11,0900.47%
2023/08/151340.542740.5040.55-141,066-1.31%
2023/08/14340.272440.1640.40-211,029-2.04%
2023/08/118.340.62240.9540.606.31,0130.62%
2023/08/104.140.671240.6740.65-81,000-0.79%
2023/08/0918.341.3613.141.3341.205.29940.52%
2023/08/08142.106842.1642.25-67964-6.95%
2023/08/0752.242.33121.142.1942.05-68.9945-7.29% 大賣/
2023/08/04840.612840.7440.75-20901-2.22%
2023/08/0236.240.13240.8040.1034.29333.66%
2023/08/0146.340.586.940.8740.5539.49274.25%
2023/07/3127.140.0159.339.9340.15-32.2901-3.57%
2023/07/28139.0500.0039.1518680.12%
2023/07/2700.006.139.1939.25-6.1868-0.70%
2023/07/26738.65038.8538.6578620.81%
2023/07/251038.8010.138.8238.90-0.1861-0.01%
2023/07/24638.53138.4038.5058600.58%
2023/07/2100.001438.7938.90-14863-1.62%
2023/07/2000.001238.5538.60-12869-1.38%
2023/07/192.338.6300.0038.452.38740.26%
2023/07/181238.73338.7038.6098971.00%
2023/07/176.139.15138.9539.105.19000.57%
2023/07/144.538.620.138.8038.604.48900.49%
2023/07/137.538.881538.9538.60-7.5892-0.84%
2023/07/1232.738.651038.5738.6522.78882.55%
2023/07/117.138.39338.5838.354.18890.46%
2023/07/1043.838.7117.138.8038.3026.79002.97%
2023/07/0727.241.2333.140.6441.05-6853-0.70%
2023/07/069.442.16241.9041.807.48460.87%
2023/07/0577.243.8429.143.7242.5048.18285.81%
2023/07/0428.142.2434.242.2643.40-6.1757-0.81%
2023/07/0311.340.111540.1640.30-3.7694-0.53%
2023/06/301.139.09239.1539.10-0.9674-0.14%
2023/06/29938.971239.0539.05-3683-0.44%
2023/06/282.139.00439.1338.95-1.9687-0.28%
2023/06/2734.139.28539.5139.0029.16904.22%
2023/06/2639.339.3827.139.5539.3012.26871.78%
2023/06/21638.72139.0038.8056760.74%
2023/06/20438.61538.6038.65-1685-0.15%
2023/06/194.138.931239.1338.85-7.9687-1.15%
2023/06/168.139.02538.9238.853.16850.46%
2023/06/1515.138.6815.138.8539.050677-0.01%
2023/06/141.138.16438.2338.20-3665-0.44%
2023/06/134.138.076.238.1438.05-2671-0.30%
2023/06/12237.93138.1038.1016810.15%
2023/06/09938.262338.3338.15-14687-2.04%
2023/06/08337.8500.0037.8536970.43%
2023/06/07637.71737.7737.75-1722-0.14%
2023/06/063.137.5200.0037.453.17800.40%
2023/06/05837.39337.6237.5557890.63%
2023/06/02437.640.337.7037.453.78000.47%
2023/06/01237.4800.0037.3028070.25%
2023/05/31337.351.137.5037.401.98230.23%
2023/05/30337.700.137.8537.402.98550.34%
2023/05/2900.00237.6037.55-2898-0.22%
2023/05/26337.300.437.3137.302.69310.28%
2023/05/25337.404.137.4337.40-1.11,004-0.11%
2023/05/24337.43137.3037.5021,0120.20%
2023/05/231.137.50537.2637.45-3.91,025-0.38%
2023/05/22136.800.237.0036.750.81,0320.08%
2023/05/191236.53736.5536.6051,0400.48%
2023/05/18536.42136.5036.4541,0450.38%
2023/05/17336.2800.0036.4031,0470.29%
2023/05/16336.330.336.5536.352.71,0470.26%
2023/05/15736.56436.6536.5031,0510.29%
2023/05/12136.55136.5036.5501,0540.00%
2023/05/119.135.93336.0835.856.11,0760.56%
2023/05/10136.50536.0036.50-41,081-0.37%
2023/05/093336.265536.5036.00-221,112-1.98%
2023/05/085.238.28638.5038.20-0.81,097-0.08%
2023/05/058.138.4200.0038.408.11,1180.72%
2023/05/04138.45238.5038.50-11,127-0.09%
2023/05/03438.2400.0038.4541,1400.35%
2023/05/025.138.2700.0038.255.11,1470.44%
2023/04/28438.230.138.2038.3541,1700.34%
2023/04/27537.49337.1037.8021,1740.17%
2023/04/267.137.05037.2537.107.11,1830.60%
2023/04/252.337.21137.1037.301.31,1800.11%
2023/04/24437.23137.3537.5531,1910.25%
2023/04/2115.237.583137.2237.20-15.81,240-1.27%
2023/04/207.338.81238.3538.405.31,2470.42%
2023/04/19339.28539.3039.20-21,280-0.16%
2023/04/181039.6553.139.6739.40-43.11,298-3.32%
2023/04/1752.139.48739.3939.4545.11,2923.49%
2023/04/145.139.08738.8939.10-21,293-0.15%
2023/04/1313.639.21739.1839.256.61,2870.52%
2023/04/121039.8337839.8639.75-3681,267-29.05% 大賣/鉅額交易
2023/04/111940.094539.9439.90-261,262-2.06%
2023/04/10739.750.739.8139.906.31,2540.51%
2023/04/07139.754.139.8039.80-31,319-0.23%
2023/04/06239.68239.5839.7501,3260.00%
2023/03/311139.71639.6839.6551,3200.38%
2023/03/30439.708.139.8439.75-4.11,327-0.31%
2023/03/290.539.35539.4639.35-4.51,325-0.34%
2023/03/284339.032.239.0939.1040.81,3533.02%
2023/03/272438.861339.0839.10111,3530.81%
2023/03/2471.238.79938.8738.6062.21,3544.59%
2023/03/2310.239.25539.2039.105.21,3630.38%
2023/03/221539.507.140.0039.457.91,3940.57%
2023/03/2118.139.60639.8039.5512.11,4100.86%
2023/03/207.139.64539.1539.602.11,4290.15%
2023/03/17839.401939.2439.40-111,507-0.73%
2023/03/1623.438.753038.8938.85-6.61,494-0.44%
2023/03/15939.292139.2939.30-121,482-0.81%
2023/03/1410.538.771638.9338.75-5.51,473-0.37%
2023/03/1369.538.48938.8739.0060.51,4634.14%
2023/03/108938.633038.8638.85591,4394.10%
2023/03/0915439.0020.739.6538.75133.31,4189.40% 大買/鉅額交易
2023/03/085238.53538.3638.70471,3583.46%
2023/03/073238.375.138.3438.2526.91,3492.00%
2023/03/06638.0518.838.0938.10-12.81,336-0.96%
2023/03/031537.803237.9237.80-171,328-1.28%
2023/03/0231.137.632537.7937.906.11,3110.47%
2023/03/0124.137.361537.7738.059.11,2800.71%
2023/02/2421.636.551136.6636.6010.61,2380.86%
2023/02/236736.2762.136.5236.354.91,2110.41%
2023/02/22234.851834.8335.00-161,142-1.40%
2023/02/21334.7020.134.5534.90-17.11,135-1.51%
2023/02/20334.13833.9634.25-51,124-0.44%
2023/02/17733.531733.5933.90-101,118-0.89%
2023/02/16433.64533.5733.50-11,110-0.09%
2023/02/15033.55433.2033.20-41,107-0.36%
2023/02/14132.9500.0033.0511,1020.09%
2023/02/13132.99832.2632.85-71,114-0.63%
2023/02/1011.132.942032.7832.60-8.91,116-0.80%
2023/02/0916.132.9423.533.0733.30-7.41,113-0.66%
2023/02/083.533.823.133.9433.800.41,0860.04%
2023/02/071833.75333.8533.70151,0751.40%
2023/02/069.133.172133.4234.00-11.91,044-1.14%
2023/02/0317.133.101232.8332.605.11,0190.50%
2023/02/02632.828.132.6133.10-2.1987-0.21%
2023/02/012.132.61432.6032.85-1.9982-0.20%
2023/01/31732.841132.8232.80-4972-0.41%
2023/01/302132.942032.9233.1019640.11%
2023/01/171.131.89731.7831.95-5.9943-0.63%
2023/01/165.131.351231.4931.60-7938-0.74%
2023/01/13731.7600.0031.8579290.75%
2023/01/121632.02432.3431.90129261.30%
2023/01/116532.80108.232.7232.00-43.2911-4.74% 大賣/
2023/01/101331.782731.6732.00-14859-1.63%
2023/01/095831.231431.3830.85448325.29%
2023/01/06230.5000.0030.0027970.25%
2023/01/0500.00129.9529.95-1803-0.12%
2023/01/04830.55930.2130.30-1811-0.12%
2023/01/03229.80230.0529.9508330.00%
2022/12/30229.90230.4030.0008360.00%
2022/12/29330.033329.9330.30-30840-3.57%
2022/12/28530.211830.1430.10-13857-1.52%
2022/12/2710731.264531.5330.50628677.14% 大買/
2022/12/2600.00530.8630.95-5813-0.61%
2022/12/2300.00130.1030.20-1814-0.12%
2022/12/22630.15930.1829.95-3831-0.36%
2022/12/21430.1500.0030.3048470.47%
2022/12/201130.601630.4829.55-5867-0.58%
2022/12/19530.41530.9030.4008650.00%
2022/12/161130.551630.6330.65-5919-0.54%
2022/12/151230.922931.3031.00-17944-1.80%
2022/12/144631.014930.9831.10-3966-0.31%
2022/12/132030.413130.5430.10-11994-1.11%
2022/12/122329.672730.1429.80-41,046-0.38%
2022/12/0910929.905430.0830.30551,0845.07% 大買/
2022/12/08328.1300.0028.1031,2170.25%
2022/12/0700.00328.0528.15-31,326-0.23%
2022/12/06628.092.828.2028.203.21,3890.23%
2022/12/05328.75128.7528.7021,4190.14%
2022/12/02328.60428.6828.75-11,437-0.07%
2022/12/01628.6028.228.4028.65-22.21,441-1.54%
2022/11/30128.10228.1028.05-11,437-0.07%
2022/11/282227.55227.8527.85201,4541.37%
2022/11/25527.84127.7527.7041,4540.27%
2022/11/24228.251228.1128.05-101,451-0.69%
2022/11/23527.804.427.9027.900.61,4590.04%
2022/11/22027.950.128.0027.90-0.11,460-0.01%
2022/11/211028.01228.2528.2081,4580.55%
2022/11/18127.75727.8227.70-61,454-0.41%
2022/11/1700.00127.2527.55-11,448-0.07%
2022/11/16127.10027.3027.2011,4460.07%
2022/11/151427.4600.0027.35141,4450.97%
2022/11/110.127.20827.4327.40-7.91,450-0.54%
2022/11/10127.10827.1027.10-71,477-0.47%
2022/11/09127.101127.3127.20-101,518-0.66%
2022/11/0815.127.51727.3627.108.11,5220.53%
2022/11/071627.45427.5027.65121,5280.78%
2022/11/04127.20227.1527.30-11,533-0.07%
2022/11/0300.00326.9727.30-31,552-0.19%
2022/11/02127.00226.9826.95-11,565-0.06%
2022/11/01026.40826.6426.80-81,573-0.51%
2022/10/31126.10526.1326.10-41,588-0.25%
2022/10/281326.611126.1725.9021,6070.13%
2022/10/27125.95326.4026.35-21,616-0.12%
2022/10/26225.70225.6025.6501,6290.00%
2022/10/25225.88325.8025.70-11,670-0.06%
2022/10/24126.10126.0026.0501,6720.00%
2022/10/219.225.993725.9025.75-27.81,676-1.66%
2022/10/20226.00126.0526.3511,6820.06%
2022/10/19626.78726.6426.45-11,682-0.06%
2022/10/18426.49027.0026.6041,6880.24%
2022/10/17426.21225.7026.4021,6940.12%
2022/10/14826.21326.1526.1551,6900.30%
2022/10/138.225.89626.3225.452.21,6870.13%
2022/10/121126.6811.326.4626.90-0.21,663-0.01%
2022/10/1126.326.985526.8126.65-28.71,650-1.74%
2022/10/0718.128.14928.0128.009.11,6210.56%
2022/10/0620.128.791128.4028.309.11,6140.56%
2022/10/0549.129.452329.2728.7026.11,6061.62%
2022/10/043328.781028.8428.90231,5821.45%
2022/10/0310.128.181328.1027.85-31,567-0.19%
2022/09/30428.24528.0128.50-11,552-0.07%
2022/09/29128.751028.4428.45-91,536-0.59%
2022/09/28228.25628.1327.50-41,516-0.26%
2022/09/27728.813328.9429.25-261,484-1.75%
2022/09/261329.061528.9928.90-21,454-0.14%
2022/09/235030.533729.5729.40131,4240.91%
2022/09/222331.3010630.7831.35-831,363-6.09% 大賣/
2022/09/21108.631.4410531.2331.003.61,3250.27% 大買/大賣/
2022/09/2088.431.0010831.3831.75-19.61,275-1.53% 大賣/
2022/09/19110.430.374729.7130.2063.41,2055.26% 大買/
2022/09/1687.131.404531.3831.2042.11,1263.74%
2022/09/15155.231.45178.431.4431.50-23.31,065-2.18% 大買/大賣/
2022/09/1412629.7594.129.8730.50328453.78% 大買/
2022/09/1371.328.8161.128.7228.7010.27361.39%
2022/09/122227.542927.7027.80-7670-1.05%
2022/09/081926.893026.5026.85-11633-1.74%
2022/09/071625.7500.0025.60166122.61%
2022/09/06326.20326.5326.2506050.00%
2022/09/05326.535326.4926.45-50600-8.33%
2022/09/02126.15926.1326.10-8587-1.36%
2022/09/01025.701225.7625.75-12581-2.07%
2022/08/31525.65325.7325.7025790.35%
2022/08/30125.60425.6825.70-3577-0.52%
2022/08/299.125.26225.2525.257.15651.25%
2022/08/26125.5000.0025.5015620.18%
2022/08/251925.4100.0025.45195593.40%
2022/08/24425.4800.0025.5045540.72%
2022/08/23525.551025.5525.55-5551-0.91%
2022/08/22225.90525.8325.80-3548-0.55%
2022/08/1900.002125.9325.95-21543-3.87%
2022/08/18525.65125.8525.7545340.75%
2022/08/172325.591425.6125.6095221.72%
2022/08/163727.1499427.0927.15-957488-195.97% 大賣/鉅額交易
2022/08/153227.37727.4227.40254455.62%
2022/08/121427.331027.3527.4044250.94%
2022/08/11427.301227.3527.30-8408-1.96%
2022/08/101627.13827.3127.2583892.05%
2022/08/091127.28127.3527.35103672.72%
2022/08/08327.42227.4027.3513500.29%
2022/08/05227.30127.3527.4013390.29%
2022/08/04327.151927.2027.20-16318-5.02%
2022/08/0300.0023026.8226.90-230298-77.10% 大賣/鉅額交易
2022/08/02826.8414726.6826.70-139281-49.41% 大賣/鉅額交易
2022/08/012126.681,20126.6926.80-1,180270-435.48% 大賣/鉅額交易
2022/07/2900.0036426.2426.30-364229-158.44% 大賣/鉅額交易
2022/07/28026.2031126.3026.35-311222-140.06% 大賣/鉅額交易
2022/07/271226.2558526.2926.25-573215-266.00% 大賣/鉅額交易
2022/07/26626.3214226.2926.25-136205-66.32% 大賣/鉅額交易
2022/07/251326.4140626.4526.40-393202-194.51% 大賣/鉅額交易
2022/07/22126.2049626.4426.30-495191-258.08% 大賣/鉅額交易
2022/07/2100.001026.6426.70-10183-5.44%
2022/07/1800.00125.8025.70-1173-0.58%
2022/07/14025.2000.0025.3501720.00%
2022/07/13124.95024.8024.9511720.58%
2022/07/121.124.6600.0024.601.11740.60%
2022/07/11525.34225.7525.2031871.60%
2022/07/08124.5000.0024.5011870.53%
2022/07/061024.1000.0024.05101905.25%
2022/07/0500.00624.4024.40-6192-3.12%
2022/07/04124.20924.1024.35-8195-4.09%
2022/07/011224.50424.5324.3082053.89%
2022/06/305.124.702124.7124.80-16209-7.63%
2022/06/2900.00125.0025.10-1212-0.47%
2022/06/28025.7500.0025.0502180.00%
2022/06/23324.5000.0024.5532491.20%
2022/06/22124.8500.0024.8512490.42%
2022/06/20425.10125.3524.9032651.13%
2022/06/16025.55125.6025.60-1278-0.36%
2022/06/1400.00125.4025.45-1287-0.35%
2022/06/13325.70025.9525.7032901.03%
2022/06/1000.00226.1226.00-2293-0.68%
2022/06/092.125.901.126.0025.9512950.34%
2022/06/0800.00225.8225.80-2298-0.67%
2022/06/07125.70025.0025.6513070.32%
2022/06/0600.00225.6325.70-2320-0.62%
2022/06/02026.9000.0025.4003280.00%
2022/06/0100.00125.4025.30-1340-0.29%
2022/05/30125.20125.2025.2503550.00%
2022/05/2700.00125.1525.15-1365-0.27%
2022/05/2600.00224.9325.00-2385-0.52%
2022/05/25024.5000.0025.0004050.00%
2022/05/23324.80224.8024.9014150.24%
2022/05/20125.10125.0025.0004190.00%
2022/05/1900.00325.0025.05-3422-0.71%
2022/05/1800.00125.1025.05-1422-0.24%
2022/05/17024.50124.7524.75-1425-0.23%
2022/05/16424.6000.0024.6544260.94%
2022/05/13324.48124.5024.5524280.47%
2022/05/12224.30424.2024.20-2429-0.47%
2022/05/11124.80124.7024.7004270.00%
2022/05/10124.50224.8524.80-1432-0.23%
2022/05/09724.72124.7524.7564331.39%
2022/05/06625.37325.3525.4034280.71%
2022/05/05125.60325.6225.55-2429-0.47%
2022/05/0400.00225.2525.45-2431-0.46%
2022/05/03025.15125.1025.20-1435-0.23%
2022/04/29125.30125.5025.4504420.00%
2022/04/28424.89124.9025.0034480.68%
2022/04/276.124.79324.8324.803.14540.68%
2022/04/261425.10125.1025.10134532.87%
2022/04/251.125.21625.3825.20-4.9451-1.10%
2022/04/223.125.69125.8025.752.14490.47%
2022/04/212.125.71125.6525.651.14550.24%
2022/04/2000.00125.8025.80-1458-0.22%
2022/04/19225.7300.0025.8024680.43%
2022/04/18525.6700.0025.5554811.04%
2022/04/1522.125.74225.9525.7020.15033.99%
2022/04/14326.331026.3026.30-7494-1.42%
2022/04/13326.52526.5226.55-2493-0.41%
2022/04/12826.23226.2526.3064931.22%
2022/04/11926.646326.5826.55-54495-10.90%
2022/04/083226.6500.0026.75324926.49%
2022/04/0743126.73226.7526.8042949387.00% 大買/鉅額交易
2022/04/06126.60026.9326.6514860.21%
2022/04/01327.08327.1227.0004900.00%
2022/03/31027.452127.6027.45-21498-4.22%
2022/03/305.327.60127.7027.654.34940.87%
2022/03/291027.254027.2627.35-30481-6.24%
2022/03/281026.70126.9027.1594711.91%
2022/03/255026.9500.0026.955046710.69%
2022/03/242526.8200.0027.05254655.37%
2022/03/23226.60326.9226.85-1460-0.22%
2022/03/221626.60226.6526.60144523.09%
2022/03/21426.45626.6926.55-2451-0.44%
2022/03/18126.404.426.3026.30-3.4444-0.76%
2022/03/164.126.05526.0526.00-0.9445-0.19%
2022/03/151.126.10126.0526.050.14450.01%
2022/03/14126.05226.2526.25-1444-0.22%
2022/03/117226.08126.1026.107144216.06%
2022/03/10026.55126.0026.20-1438-0.23%
2022/03/09126.00125.7025.7004310.00%
2022/03/081225.89525.7525.7074211.67%
2022/03/077.125.9800.0025.957.14151.72%
2022/03/043.226.52126.5026.452.24060.54%
2022/03/0300.00926.5426.55-9404-2.23%
2022/03/02226.3814126.4126.40-139403-34.42% 大賣/鉅額交易
2022/03/011326.351326.4426.5003950.00%
2022/02/25625.841125.7626.00-5379-1.32%
2022/02/244.125.33125.6025.103.13650.85%
2022/02/23025.90425.6025.60-4360-1.11%
2022/02/22125.5500.0025.4513670.27%
2022/02/21125.751025.8025.65-9370-2.43%
2022/02/18026.00125.6025.60-1372-0.27%
2022/02/17026.401125.6025.60-11384-2.86%
2022/02/16025.701.225.5125.60-1.2386-0.31%
2022/02/14125.30225.4525.45-1403-0.25%
2022/02/10225.625725.6925.65-55407-13.49%
2022/02/09126.0000.0025.9514060.25%
2022/02/0800.00125.8025.90-1410-0.24%
2022/02/07225.4300.0025.6524060.49%
2022/01/26425.3900.0025.4044060.98%
2022/01/25225.5000.0025.2524090.49%
2022/01/24125.15225.4025.75-1410-0.24%
2022/01/21325.70725.6625.60-4403-0.99%
2022/01/20326.05426.1126.10-1399-0.25%
2022/01/19026.10325.9525.90-3392-0.76%
2022/01/18525.85026.0525.8553901.27%
2022/01/17925.9900.0026.0093892.31%
2022/01/14625.63325.7225.7533890.77%
2022/01/13526.06126.1026.0043861.04%
2022/01/1200.00225.8826.05-2386-0.52%
2022/01/116026.10226.1325.805840214.42%
2022/01/10404.125.597925.4926.10325.144672.74% 大買/鉅額交易
2022/01/07525.1100.0025.2054241.18%
2022/01/05025.3500.0025.3004200.00%
2022/01/04325.27525.4025.35-2423-0.47%
2022/01/03525.40725.3725.40-2420-0.48%
2021/12/30125.40725.5625.40-6420-1.43%
2021/12/28125.65525.6225.60-4421-0.95%
2021/12/272025.411025.2525.50104182.39%
2021/12/240.125.00125.0525.05-0.9414-0.22%
2021/12/230.125.0500.0025.000.14140.01%
2021/12/21124.9500.0025.0514200.24%
2021/12/161125.1500.0025.15114342.53%
2021/12/155625.17125.2025.205543112.75%
2021/12/142225.0000.0024.95224285.13%
2021/12/135525.24225.1525.155342512.46%
2021/12/1000.00325.1525.10-3421-0.71%
2021/12/09425.24325.1525.1014180.24%
2021/12/0800.00225.1025.10-2415-0.48%
2021/12/07125.1000.0025.1014140.24%
2021/12/06025.0500.0025.0504180.00%
2021/12/0300.001025.0225.00-10420-2.38%
2021/12/02224.8500.0024.8524200.48%
2021/12/01024.6700.0024.7504200.00%
2021/11/30024.8500.0024.6504220.00%
2021/11/292324.33124.6024.40224235.20%
2021/11/261524.74124.9024.75144213.32%
2021/11/25225.151125.1025.15-9418-2.15%
2021/11/2424.725.033524.9325.10-10.3419-2.46%
2021/11/2300.00325.1525.00-3418-0.72%
2021/11/19625.25325.1025.2034200.71%
2021/11/18125.15125.2025.0004300.00%
2021/11/1700.000.225.1025.10-0.2448-0.03%
2021/11/16725.121225.1525.05-5451-1.11%
2021/11/15224.9000.0024.9024440.45%
2021/11/122225.03324.8024.80194514.21%
2021/11/112525.043225.1124.90-7454-1.54%
2021/11/10124.7000.0024.7014480.22%
2021/11/09324.7000.0024.7034520.66%
2021/11/08524.751524.8524.70-10457-2.18%
2021/11/0500.001724.5724.65-17463-3.67%
2021/11/03324.50224.4024.5014900.20%
2021/11/02324.701124.7924.35-8520-1.54%
2021/11/01024.05324.3224.45-3595-0.50%
2021/10/2900.00324.1224.05-3645-0.46%
2021/10/286024.0500.0024.05606469.28%
2021/10/2700.001023.9524.00-10646-1.55%
2021/10/26123.951223.9523.95-11647-1.70%
2021/10/25423.9400.0023.9546440.62%
2021/10/22124.1000.0024.1516480.15%
2021/10/21524.50424.2824.3016500.15%
2021/10/209924.44324.1024.409664914.77%
2021/10/1960824.444824.2824.3556064686.64% 大買/鉅額交易
2021/10/183,11923.93265.124.2924.452,853.9622458.43% 大買/大賣/鉅額交易
2021/10/1510422.3600.0022.2510456818.28% 大買/鉅額交易
2021/10/1400.00122.1521.90-1574-0.17%
2021/10/12122.0000.0022.0015780.17%
2021/10/0800.00122.4022.30-1575-0.17%
2021/10/0700.00122.3022.30-1577-0.17%
2021/10/06321.971622.0322.00-13584-2.22%
2021/10/05121.601921.9022.15-18593-3.03%
2021/10/01222.45922.6322.45-7594-1.18%
2021/09/3000.00822.7622.85-8590-1.36%
2021/09/29322.681022.7522.75-7596-1.17%
2021/09/271323.0300.0022.95136062.15%
2021/09/24222.9800.0023.0026060.33%
2021/09/239923.0400.0023.009960516.35%
2021/09/22123.0000.0023.0016030.17%
2021/09/173723.0500.0023.10376076.09%
2021/09/152123.03623.0523.10156132.44%
2021/09/14023.50423.0523.15-4614-0.65%
2021/09/10422.85122.9522.9036180.48%
2021/09/09122.8000.0022.8016200.16%
2021/09/08122.80123.0022.9006160.00%
2021/09/07123.00123.0523.1006150.00%
2021/09/06623.21623.1623.1006180.00%
2021/09/032.123.20123.4523.351.16180.18%
2021/09/01223.48323.5523.55-1614-0.16%
2021/08/31323.2200.0023.3536120.49%
2021/08/30722.9000.0022.8576161.14%
2021/08/26522.68222.5022.6536250.48%
2021/08/25223.0000.0022.9026220.32%
2021/08/241523.05923.3622.9566220.96%
2021/08/231424.831924.9425.00-5612-0.82%
2021/08/20224.60124.7524.6515950.17%
2021/08/19325.05424.8524.80-1588-0.17%
2021/08/1800.002325.1525.30-23583-3.94%
2021/08/17125.000.125.5024.900.95760.16%
2021/08/1600.002.125.2925.15-2.1570-0.37%
2021/08/13525.49625.5625.55-1565-0.18%
2021/08/12225.65325.6025.70-1561-0.18%
2021/08/11025.201725.3325.30-17560-3.03%
2021/08/106825.291325.3925.30555599.84%
2021/08/091625.74225.6025.70145642.48%
2021/08/062326.052325.7225.4505600.00%
2021/08/0510126.317626.3626.40255414.62% 大買/
2021/08/046825.42229.225.5725.95-161.2493-32.64% 大賣/鉅額交易
2021/08/032.124.681024.5524.70-7.9464-1.70%
2021/08/021024.40524.4024.4054771.05%
2021/07/3000.001024.5024.35-10491-2.04%
2021/07/281524.2700.0024.30155172.90%
2021/07/273424.790.124.8024.7033.95636.02%
2021/07/2600.00624.7724.75-6600-1.00%
2021/07/2300.00024.6424.7006600.00%
2021/07/2200.00024.4524.5509170.00%
2021/07/211524.498.224.7324.456.89530.71%
2021/07/2013.224.755024.9624.80-36.8966-3.81%
2021/07/16624.92524.9024.9511,0120.10%
2021/07/154024.7600.0024.70401,0413.84%
2021/07/14124.6516.124.6024.75-15.11,149-1.31%
2021/07/135.124.88225.1024.803.11,2650.24%
2021/07/1210424.82824.8124.95961,2687.57% 大買/
2021/07/09924.501524.5524.50-61,269-0.47%
2021/07/08324.4000.0024.4031,2900.23%
2021/07/07324.4000.0024.3531,3130.23%
2021/07/06724.55424.6324.5031,3360.22%
2021/07/05424.331124.4024.50-71,482-0.47%
2021/07/021524.10124.1024.10141,5160.92%
2021/07/01324.0000.0024.1031,5350.20%
2021/06/30624.0500.0024.0561,5570.39%
2021/06/2900.001324.1023.95-131,582-0.82%
2021/06/2500.00123.9023.80-11,767-0.06%
2021/06/24823.6500.0023.8081,7750.45%
2021/06/2300.001523.6223.60-151,786-0.84%
2021/06/222323.64723.6223.60161,8230.88%
2021/06/21623.73823.6823.65-21,837-0.11%
2021/06/1800.00423.9123.95-41,856-0.22%
2021/06/17423.653323.6723.90-291,872-1.55%
2021/06/16423.76123.9023.7031,9330.16%
2021/06/15223.901923.8523.90-171,969-0.86%
2021/06/111023.572.223.4123.507.81,9780.39%
2021/06/09523.4900.0023.4552,0650.24%
2021/06/08223.5000.0023.4522,0900.10%
2021/06/071223.31223.4823.50102,1030.48%
2021/06/041023.83424.1623.6062,1080.28%
2021/06/031323.6800.0023.65132,1160.61%
2021/06/021323.63123.5023.60122,1380.56%
2021/06/012123.7400.0023.70212,1510.98%
2021/05/2800.00223.5023.40-22,186-0.09%
2021/05/2600.00823.3223.30-82,227-0.36%
2021/05/25823.48423.4523.4042,2350.18%
2021/05/241222.95622.9823.0562,2430.27%
2021/05/211022.94822.8522.9522,2600.09%
2021/05/20822.8700.0022.8082,3720.34%
2021/05/19422.73322.8022.9012,4060.04%
2021/05/18322.6000.0022.7532,4070.12%
2021/05/172821.42721.5021.35212,4060.87%
2021/05/14622.97422.8022.6022,3870.08%
2021/05/131322.321822.1922.80-52,376-0.21%
2021/05/124.122.8115.322.6922.65-11.22,362-0.47%
2021/05/111623.951824.0723.75-22,336-0.09%
2021/05/101424.752824.6624.65-142,316-0.60%
2021/05/072725.071625.1525.20112,3070.48%
2021/05/06724.901524.8724.75-82,298-0.35%
2021/05/05224.90825.1525.00-62,286-0.26%
2021/05/042324.945924.4124.70-362,282-1.58%
2021/05/031826.012226.0025.85-42,273-0.18%
2021/04/2947.127.127126.9227.00-23.92,264-1.06%
2021/04/2820327.66232.527.6027.75-29.52,227-1.32% 大買/大賣/
2021/04/27725.692425.8926.25-172,083-0.82%
2021/04/26925.7213.325.7825.60-4.32,072-0.21%
2021/04/232225.541625.4325.7562,0750.29%
2021/04/223326.001025.6825.45232,2051.04%
2021/04/2121.126.02526.0126.2016.12,1900.74%
2021/04/2034.526.263826.1926.15-3.52,162-0.16%
2021/04/1913126.10169.126.0226.55-38.12,055-1.85% 大買/大賣/
2021/04/16125.251325.2225.20-121,937-0.62%
2021/04/15325.00724.9025.00-41,928-0.21%
2021/04/142024.731324.5824.7571,9150.37%
2021/04/132725.142025.0025.0071,8960.37%
2021/04/122025.7023.125.6425.60-3.11,878-0.17%
2021/04/0912325.84156.226.0025.85-33.21,855-1.79% 大買/大賣/
2021/04/084325.292625.1525.50171,7031.00%
2021/04/072524.481724.5624.8081,6600.48%
2021/04/062024.421924.4024.4511,6420.06%
2021/04/0110.524.65924.6824.651.51,6190.09%
2021/03/3125825.1118425.1024.80741,5944.64% 大買/大賣/
2021/03/304323.965524.1024.50-121,421-0.84%
2021/03/29424.0510.424.1724.00-6.41,402-0.46%
2021/03/261124.05424.1024.0571,3960.50%
2021/03/252524.044824.1824.10-231,385-1.66%
2021/03/24524.101423.8724.15-91,351-0.67%
2021/03/231823.953823.9123.85-201,338-1.49%
2021/03/222624.15224.1324.20241,3191.82%
2021/03/1965.124.197124.2824.40-5.91,304-0.45%
2021/03/1830.424.134423.8624.30-13.61,245-1.10%
2021/03/17723.64623.6823.6511,2120.08%
2021/03/162023.892823.9423.75-81,204-0.66%
2021/03/152423.432923.5323.85-51,184-0.42%
2021/03/122023.032523.0923.10-51,140-0.44%
2021/03/111423.011523.1023.00-11,123-0.09%
2021/03/103422.97323.1022.95311,1162.78%
2021/03/0915.122.813822.9322.95-22.91,114-2.05%
2021/03/083423.1745.123.2023.10-11.11,111-1.00%
2021/03/051922.792122.7822.85-21,105-0.18%
2021/03/043922.942422.8122.95151,1041.36%
2021/03/034.322.712222.7022.75-17.71,075-1.65%
2021/03/023722.842422.8822.75131,0701.22%
2021/02/26122.15522.2622.35-41,033-0.39%
2021/02/251122.26522.2322.3061,0290.58%
2021/02/24622.25522.3122.1511,0270.10%
2021/02/233522.084622.1022.30-111,017-1.08%
2021/02/2220022.5672822.5822.50-528999-52.84% 大買/大賣/鉅額交易
2021/02/191821.761721.8022.3018850.11%
2021/02/1823521.2300.0021.3023585027.62% 大買/鉅額交易
2021/02/1719220.9721.320.9021.10170.785020.08% 大買/鉅額交易
2021/02/055420.6300.0020.60548466.38%
2021/02/046020.6000.0020.60608497.06%
2021/02/030.120.7000.0020.500.18560.01%
2021/02/021020.70620.5020.6048590.47%
2021/02/01320.38220.6020.4518610.12%
2021/01/29820.69320.8020.6058560.58%
2021/01/28220.65220.7020.6008510.00%
2021/01/27120.90120.9520.9508620.00%
2021/01/26620.8700.0020.8068610.70%
2021/01/258.221.72421.6021.404.28530.49%
2021/01/22520.731921.4321.95-14811-1.72%
2021/01/211821.523521.5321.20-17782-2.17%
2021/01/204421.9982.121.8821.90-38.1757-5.03%
2021/01/194421.431821.2521.75266424.04%
2021/01/18421.29621.1921.25-2617-0.32%
2021/01/158221.8114621.8721.65-64595-10.75% 大賣/
2021/01/144120.674420.7221.20-3458-0.65%
2021/01/13720.2412020.1320.10-113434-25.99% 大賣/鉅額交易
2021/01/122420.18520.1020.10194314.40%
2021/01/112320.191920.2420.2544280.93%
2021/01/08520.05520.0520.0504270.00%
2021/01/071020.11520.1120.1054251.17%
2021/01/06520.09220.2020.0534260.70%
2021/01/053220.401020.5620.35224225.21%
2021/01/04220.40420.4820.40-2422-0.47%
2020/12/31320.45720.4620.45-4420-0.95%
2020/12/301020.30020.3020.35104192.39%
2020/12/2900.00120.4020.30-1416-0.24%
2020/12/25021.00220.3520.30-2410-0.49%
2020/12/23120.1500.0020.2014070.25%
2020/12/221320.46120.4520.25124102.92%
2020/12/211420.62220.7020.60124112.91%
2020/12/18320.731320.7520.75-10412-2.43%
2020/12/1700.00220.7020.70-2407-0.49%
2020/12/16220.4800.0020.6024030.50%
2020/12/1500.00120.6020.45-1404-0.25%
2020/12/1400.00620.5520.55-6405-1.48%
2020/12/111520.44420.5820.40114072.70%
2020/12/10320.50220.5520.4014030.25%
2020/12/09420.25720.4920.35-3401-0.75%
2020/12/08820.66720.8620.6013870.26%
2020/12/07420.66320.7020.5513810.26%
2020/12/0411.120.8600.0020.8511.13772.93%
2020/12/0300.000.121.0020.90-0.1372-0.02%
2020/12/02820.881420.9420.90-6367-1.63%
2020/12/01620.59920.7220.85-3358-0.84%
2020/11/3013.120.385020.3420.45-36.9350-10.54%
2020/11/264619.99820.0020.10383899.75%
2020/11/251620.14320.2020.10133853.37%
2020/11/24820.194220.2020.15-34387-8.77%
2020/11/23120.251020.0620.25-9392-2.29%
2020/11/201219.93119.9520.00113942.79%
2020/11/19119.85619.8819.85-5406-1.23%
2020/11/1800.00619.7719.80-6417-1.44%
2020/11/17219.70219.7019.7004310.00%
2020/11/16419.791219.9319.75-8453-1.76%
2020/11/134219.7600.0019.65424629.09%
2020/11/123819.77219.7319.65364717.63%
2020/11/111319.48819.6019.6554781.04%
2020/11/10519.2000.0019.4055070.99%
2020/11/09319.32419.4019.30-1554-0.18%
2020/11/06119.40119.4519.4505790.00%
2020/11/05819.3300.0019.3086161.30%
2020/11/04319.33419.4619.25-1666-0.15%
2020/10/3000.003019.0319.00-30717-4.18%
2020/10/29219.00619.0219.00-4734-0.54%
2020/10/27219.10019.1019.1527690.26%
2020/10/26119.2500.0019.1017760.13%
2020/10/23119.15119.2519.1007790.00%
2020/10/22119.25119.3019.2007870.00%
2020/10/2100.00219.0519.10-2784-0.26%
2020/10/1900.00119.0019.05-1794-0.13%
2020/10/16319.00719.0019.00-4797-0.50%
2020/10/151419.0100.0019.10148161.71%
2020/10/14419.00119.0019.0538190.37%
2020/10/13218.8000.0018.8528250.24%
2020/10/12119.0500.0018.9018240.12%
2020/10/08319.27219.3019.2018210.12%
2020/10/0500.00519.0519.10-5842-0.59%
2020/09/30019.1000.0019.0508830.00%
2020/09/29519.0000.0019.0058890.56%
2020/09/2800.001018.9519.00-10896-1.12%
2020/09/252418.74318.8518.80219092.31%
2020/09/24718.9800.0018.9579130.77%
2020/09/221119.39219.4019.4099380.96%
2020/09/21119.55619.6119.55-5944-0.53%
2020/09/18119.45919.4819.50-8947-0.84%
2020/09/1700.001019.4519.45-10948-1.05%
2020/09/16219.4000.0019.4529460.21%
2020/09/15219.4800.0019.5029480.21%
2020/09/11619.6000.0019.5069560.63%
2020/09/1000.00619.6019.65-6955-0.63%
2020/09/09419.501119.5519.60-7956-0.73%
2020/09/0800.00819.9319.80-8958-0.83%
2020/09/04219.9300.0019.9529770.20%
2020/09/031020.09220.1020.1089870.81%
2020/09/02819.9800.0020.0089930.81%
2020/09/01219.55219.6019.6009740.00%
2020/08/31319.62319.6019.6009800.00%
2020/08/281319.6200.0019.60139871.32%
2020/08/27119.5500.0019.5019940.10%
2020/08/261319.35819.3519.4559900.50%
2020/08/25419.33219.3019.4029900.20%
2020/08/24719.3600.0019.3079800.71%
2020/08/21919.55119.7019.5589730.82%
2020/08/202919.821920.2619.45109631.04%
2020/08/19220.4010020.3420.15-98948-10.33%
2020/08/18120.50220.7020.50-1938-0.11%
2020/08/17120.95320.8720.85-2932-0.21%
2020/08/143620.741720.7920.90199242.05%
2020/08/134223.012523.0023.00178911.91%
2020/08/121023.049.523.0123.000.58460.06%
2020/08/112723.16623.2723.10218182.56%
2020/08/103623.3714523.2723.35-109785-13.87% 大賣/鉅額交易
2020/08/072023.103423.1023.10-14750-1.87%
2020/08/061723.04523.0023.00127361.63%
2020/08/051323.241023.2923.2537170.42%
2020/08/042123.2400.0023.15217242.90%
2020/08/0312223.452823.3623.309471413.15% 大買/
2020/07/31122.902122.9022.85-20693-2.88%
2020/07/30722.6300.0022.7076871.02%
2020/07/2900.00822.0622.20-8681-1.17%
2020/07/28221.982022.0421.85-18681-2.64%
2020/07/27422.50722.3922.25-3681-0.44%
2020/07/241222.6000.0022.60126761.77%
2020/07/23522.7500.0022.7556720.74%
2020/07/2200.001322.8022.80-13672-1.93%
2020/07/21622.7800.0022.7566680.90%
2020/07/201822.671122.7522.7076511.07%
2020/07/17522.852022.8322.70-15654-2.29%
2020/07/1600.00122.8022.70-1658-0.15%
2020/07/151122.75822.7522.7036590.45%
2020/07/14622.7800.0022.7566730.89%
2020/07/135622.951222.9122.95446766.50%
2020/07/105922.861122.9922.80486797.07%
2020/07/099022.982322.9723.10676709.99%
2020/07/082022.60122.6022.60196342.99%
2020/07/07322.60822.6722.60-5634-0.79%
2020/07/063522.711422.6822.70216403.28%
2020/07/03722.45722.4622.3506360.00%
2020/07/0200.001222.4522.50-12633-1.89%
2020/07/0100.001422.3322.45-14629-2.22%
2020/06/30921.981022.0122.00-1611-0.16%
2020/06/2900.002521.9821.95-25610-4.10%
2020/06/2400.00122.1022.10-1613-0.16%
2020/06/23122.0500.0022.0516280.16%
2020/06/22322.0700.0022.0536350.47%
2020/06/1900.00222.2022.20-2646-0.31%
2020/06/1800.001022.0022.05-10648-1.54%
2020/06/17521.90521.8021.8506490.00%
2020/06/16221.7500.0021.7526610.30%
2020/06/1500.00521.6021.60-5684-0.73%
2020/06/121421.321221.2821.6026840.29%
2020/06/11722.14721.9321.8506810.00%
2020/06/10622.08322.1522.1536850.44%
2020/06/092822.34222.4022.25266873.78%
2020/06/081622.6925722.6722.65-241682-35.29% 大賣/鉅額交易
2020/06/05622.2935722.2222.15-351648-54.12% 大賣/鉅額交易
2020/06/04422.4017722.2122.20-173643-26.88% 大賣/鉅額交易
2020/06/031922.128222.2022.20-63639-9.86%
2020/06/02421.9417621.8821.90-172627-27.39% 大賣/鉅額交易
2020/06/01721.9027521.8321.85-268624-42.93% 大賣/鉅額交易
2020/05/29321.9014121.8121.85-138614-22.44% 大賣/鉅額交易
2020/05/2800.003721.9921.90-37610-6.06%
2020/05/27722.051722.0522.05-10609-1.64%
2020/05/26122.303122.1722.15-30607-4.94%
2020/05/2500.00721.9922.05-7599-1.17%
2020/05/22622.1017922.0522.05-173595-29.05% 大賣/鉅額交易
2020/05/21721.9400.0021.9575931.18%
2020/05/201421.8600.0021.80146252.24%
2020/05/19521.807521.8121.80-70621-11.26%
2020/05/18221.40321.5721.60-1616-0.16%
2020/05/15221.5300.0021.5026140.33%
2020/05/14221.35221.7021.3006090.00%
2020/05/13922.10222.0322.0575971.17%
2020/05/12522.02722.0922.10-2593-0.34%
2020/05/111621.96621.9821.85105831.71%
2020/05/084221.29321.3321.20395577.00%
2020/05/07121.10520.9121.15-4562-0.71%
2020/05/06220.8000.0020.8025620.36%
2020/05/05520.8000.0020.8055640.89%
2020/05/045.420.67220.6020.653.45650.61%
2020/04/3000.00420.9320.90-4562-0.71%
2020/04/28120.40320.4020.30-2566-0.35%
2020/04/27320.25520.1620.20-2580-0.34%
2020/04/2400.00320.1520.15-3580-0.52%
2020/04/221019.3500.0019.85105831.71%
2020/04/21119.751.419.7819.70-0.4576-0.06%
2020/04/20220.05520.1020.05-3566-0.53%
2020/04/17319.9528220.1620.05-279562-49.57% 大賣/鉅額交易
2020/04/161.120.25319.9020.25-1.9546-0.35%
2020/04/15219.65719.5719.80-5538-0.93%
2020/04/141019.23819.1519.4025340.37%
2020/04/1000.00818.9019.15-8532-1.50%
2020/04/09318.772018.6118.70-17530-3.20%
2020/04/0800.00118.8019.00-1521-0.19%
2020/04/0700.001018.3318.45-10512-1.95%
2020/04/062318.3610.118.0518.1012.95052.55%
2020/04/01018.101317.9418.05-13502-2.59%
2020/03/31117.802417.9117.90-23494-4.65%
2020/03/301117.40417.5017.6074891.43%
2020/03/2745317.55317.7217.6045048193.42% 大買/鉅額交易
2020/03/261017.058917.0617.00-79464-17.00%
2020/03/251116.9600.0017.00114532.42%
2020/03/24116.3000.0016.3014370.23%
2020/03/232415.77115.9015.80234315.32%
2020/03/201316.491916.2916.45-6432-1.39%
2020/03/1910715.86816.2515.709941823.67% 大買/
2020/03/181217.5600.0017.40123943.05%
2020/03/172317.051617.4317.7073881.80%
2020/03/163117.881217.8117.85193824.97%
2020/03/135916.662816.5416.75313668.46%
2020/03/122018.612218.6618.30-2351-0.57%
2020/03/1100.002019.6119.50-20342-5.85%
2020/03/10119.301619.2119.50-15340-4.40%
2020/03/0900.00319.6519.65-3336-0.89%
2020/03/0630.119.8500.0019.9030.13309.10%
2020/03/0500.00619.9520.00-6331-1.81%
2020/03/0400.00319.7519.75-3329-0.91%
2020/03/03519.7000.0019.6553301.52%
2020/03/021819.4200.0019.55183305.45%
2020/02/27319.703319.6919.70-30326-9.20%
2020/02/260.119.8500.0019.750.13240.02%
2020/02/251719.85519.9319.95123233.70%
2020/02/24820.161020.1020.00-2320-0.62%
2020/02/212120.54920.4920.50123173.78%
2020/02/19520.10320.1020.1022850.70%
2020/02/1800.00320.1520.10-3289-1.04%
2020/02/17320.05320.0520.0002890.00%
2020/02/14020.20519.9920.05-5293-1.71%
2020/02/13519.8500.0019.8552961.69%
2020/02/111619.7400.0019.80163075.20%
2020/02/102119.50819.5919.50133064.24%
2020/02/071220.101220.0520.1002940.00%
2020/02/06820.3900.0020.3082912.74%
2020/02/05720.39220.3520.3552921.71%
2020/02/04520.15520.3020.4003030.00%
2020/02/03920.06620.0420.1033080.97%
2020/01/312020.35520.4520.55153014.97%
2020/01/302020.18720.1920.20133144.13%
2020/01/2000.002021.1821.15-20310-6.44%
2020/01/171121.14721.2221.2543081.30%
2020/01/16220.8000.0020.8023040.66%
2020/01/14520.70220.7020.7033060.98%
2020/01/13620.6500.0020.7063071.95%
2020/01/09220.65520.6020.65-3307-0.97%
2020/01/07220.73120.6520.5513250.31%
2020/01/06920.98621.0520.8533280.91%
2020/01/03521.07121.0521.0043271.22%
2020/01/021021.17121.2021.1593262.75%
2019/12/31121.25221.2821.25-1327-0.30%
2019/12/30121.25621.2321.30-5330-1.51%
2019/12/27321.35121.3521.3523310.60%
2019/12/26121.3000.0021.3513330.30%
2019/12/25221.3500.0021.3023340.60%
2019/12/2400.00521.3821.35-5335-1.49%
2019/12/23321.43221.4521.4513360.30%
2019/12/20421.2600.0021.2543401.18%
2019/12/19621.16921.1921.20-3344-0.87%
2019/12/18321.15121.0521.1023580.56%
2019/12/171021.1800.0021.10103582.79%
2019/12/13221.252521.4921.50-23362-6.35%
2019/12/12121.454321.4021.40-42364-11.53%
2019/12/11521.31921.2421.30-4369-1.08%
2019/12/1000.002021.0421.05-20368-5.43%
2019/12/09121.05521.0021.05-4376-1.06%
2019/12/061120.9000.0020.90113822.88%
2019/12/05220.85120.8020.9014160.24%
2019/12/04120.7500.0020.8014190.24%
2019/12/031220.8000.0020.80124272.80%
2019/12/022720.88920.9320.85184324.16%
2019/11/2900.00221.1521.15-2435-0.46%
2019/11/28321.32721.2721.20-4444-0.90%
2019/11/27421.2600.0021.2544520.88%
2019/11/26221.2500.0021.3524560.44%
2019/11/25321.3200.0021.2534600.65%
2019/11/20321.471121.4021.50-8473-1.69%
2019/11/191321.611221.5521.5514870.20%
2019/11/18521.42121.4521.4044870.82%
2019/11/151521.29521.2321.35104872.05%
2019/11/141021.10621.1321.1544870.82%
2019/11/132420.99321.1521.00214914.28%
2019/11/121020.6300.0020.65105151.94%
2019/11/111520.5735.120.7720.85-20.1542-3.70%
2019/11/08421.25121.3021.3535460.55%
2019/11/07121.2000.0021.1515590.18%
2019/11/06521.2900.0021.3055640.89%
2019/11/05221.43121.4021.4015720.17%
2019/11/04921.091221.1321.15-3580-0.52%
2019/11/012121.051321.0521.0085861.36%
2019/10/311421.4300.0021.35145822.40%
2019/10/30321.45421.6421.55-1579-0.17%
2019/10/292821.602821.7721.4505790.00%
2019/10/28721.992022.0022.00-13566-2.29%
2019/10/251422.1800.0022.20145612.49%
2019/10/2400.00522.2022.15-5565-0.88%
2019/10/231422.1600.0022.15145692.46%
2019/10/21622.27322.3022.2535850.51%
2019/10/181722.4600.0022.50175872.89%
2019/10/1700.001722.6022.50-17595-2.85%
2019/10/1642222.792822.7622.7039460265.39% 大買/鉅額交易
2019/10/1535022.421122.4622.4533958957.54% 大買/鉅額交易
2019/10/1440422.433322.4822.5037158563.32% 大買/鉅額交易
2019/10/098222.171522.1922.156758611.42%
2019/10/0812922.351322.4522.4011658719.75% 大買/鉅額交易
2019/10/074222.55822.5822.55345875.78%
2019/10/04138.222.292122.3422.25117.258819.90% 大買/鉅額交易
2019/10/03122.0000.0022.0515870.17%
2019/10/01922.1800.0022.3095871.53%
2019/09/2700.00622.1022.10-6599-1.00%
2019/09/26322.3000.0022.2535990.50%
2019/09/25422.25722.3522.20-3608-0.49%
2019/09/24722.59222.6022.6056120.82%
2019/09/23522.861722.6222.85-12616-1.94%
2019/09/20522.06422.2022.2516120.16%
2019/09/19822.0600.0022.0586111.31%
2019/09/18122.30422.3122.20-3605-0.50%
2019/09/16422.2600.0022.2046090.66%
2019/09/12322.4200.0022.4536060.49%
2019/09/111422.33922.3322.4056070.82%
2019/09/101722.333822.4522.65-21601-3.49%
2019/09/098422.506022.6422.30245944.04%
2019/09/061323.34123.3023.45125602.14%
2019/09/051623.281523.3723.5015590.18%
2019/09/04323.174223.1823.30-39554-7.03%
2019/09/031123.151523.0923.10-4555-0.72%
2019/09/022322.871122.9823.00125602.14%
2019/08/302423.0300.0022.90245524.34%
2019/08/29422.941023.0523.00-6545-1.10%
2019/08/28522.81123.1022.9545440.73%
2019/08/27123.0000.0023.1015470.18%
2019/08/26122.80322.8822.85-2554-0.36%
2019/08/2300.00223.2023.20-2548-0.36%
2019/08/222023.181523.3323.1055490.91%
2019/08/21323.5300.0023.5535340.56%
2019/08/20223.78123.7523.7515340.19%
2019/08/19123.701123.7523.80-10534-1.87%
2019/08/161023.47823.6423.6525310.38%
2019/08/151623.20823.3323.2585281.52%
2019/08/143325.671125.7225.65225044.36%
2019/08/131025.575.325.6125.654.74780.99%
2019/08/121525.751125.7825.7044680.85%
2019/08/08925.321225.5725.50-3466-0.64%
2019/08/072125.131425.2025.2074871.43%
2019/08/061024.823424.7524.90-24505-4.75%
2019/08/052125.36925.4325.25125832.06%
2019/08/024025.772925.7625.85116151.79%
2019/08/011226.051026.1226.0526160.32%
2019/07/31526.20626.2126.25-1619-0.16%
2019/07/30526.07426.1026.1016220.16%
2019/07/295.426.12926.1026.15-3.7640-0.57%
2019/07/26925.961426.0025.95-5642-0.78%
2019/07/25825.9300.0025.9586471.24%
2019/07/24625.98925.9325.90-3665-0.45%
2019/07/23126.3500.0026.0516740.15%
2019/07/22726.291626.2826.30-9677-1.33%
2019/07/19126.201126.2026.20-10675-1.48%
2019/07/182225.803625.8126.00-14670-2.09%
2019/07/1700.00125.6525.65-1665-0.15%
2019/07/16125.701125.7425.70-10668-1.50%
2019/07/15625.66325.6725.7036710.45%
2019/07/12225.301925.3325.40-17672-2.53%
2019/07/11125.353125.2225.20-30678-4.42%
2019/07/10225.351825.3325.30-16685-2.34%
2019/07/093.325.46225.3025.301.36880.19%
2019/07/081125.261225.2725.25-1701-0.14%
2019/07/05525.15625.2025.25-1712-0.14%
2019/07/042425.0772025.0725.10-696719-96.68% 大賣/鉅額交易
2019/07/03225.058324.9925.10-81726-11.15%
2019/07/021925.1044025.0025.05-421742-56.66% 大賣/鉅額交易
2019/07/0149.125.3746325.3025.20-413.9754-54.86% 大賣/鉅額交易
2019/06/28725.3929725.1125.00-290773-37.49% 大賣/鉅額交易
2019/06/27925.4130225.4725.40-293867-33.76% 大賣/鉅額交易
2019/06/26525.411925.3825.35-14880-1.59%
2019/06/251125.28125.2525.20109021.11%
2019/06/24325.08825.2425.25-5929-0.54%
2019/06/21624.881625.0624.75-10959-1.04%
2019/06/20624.60124.7024.6059640.52%
2019/06/19524.60124.8024.8049730.41%
2019/06/184124.5900.0024.50419784.19%
2019/06/1700.00324.7024.70-3989-0.30%
2019/06/14224.60124.5524.6511,0030.10%
2019/06/13324.4000.0024.5031,0170.29%
2019/06/12724.55124.6024.5061,0260.58%
2019/06/11824.61424.8024.6541,0470.38%
2019/06/10524.53424.5524.5511,0670.09%
2019/06/0600.00123.8023.85-11,066-0.09%
2019/06/05323.80124.0023.8021,0910.18%
2019/06/04623.82423.8523.7521,1010.18%
2019/06/0300.00323.7223.70-31,110-0.27%
2019/05/3100.00723.5523.65-71,112-0.63%
2019/05/301723.151123.2523.2061,1070.54%
2019/05/2900.004023.0023.10-401,113-3.59%
2019/05/289.123.189123.0723.20-81.91,120-7.31%
2019/05/271623.2000.0023.25161,1231.42%
2019/05/24323.10323.2523.3001,1350.00%
2019/05/2300.00223.0023.15-21,146-0.17%
2019/05/2200.00323.1823.25-31,167-0.26%
2019/05/21323.221223.0523.30-91,247-0.72%
2019/05/20322.70222.7022.5511,2500.08%
2019/05/171323.02223.0322.85111,2610.87%
2019/05/16523.4016823.3323.15-1631,273-12.80% 大賣/鉅額交易
2019/05/151822.9252522.9222.95-5071,278-39.67% 大賣/鉅額交易
2019/05/141321.781921.5422.05-61,317-0.46%
2019/05/1386421.6513621.9421.807281,31055.54% 大買/大賣/鉅額交易
2019/05/103524.0614424.1123.95-1091,251-8.71% 大賣/鉅額交易
2019/05/093324.971025.1225.00231,2291.87%
2019/05/08724.85924.9124.90-21,301-0.15%
2019/05/072025.09924.8825.15111,3030.84%
2019/05/062424.792124.8224.7531,2970.23%
2019/05/031225.20525.1725.2571,2750.55%
2019/05/022325.20625.1825.20171,2661.34%
2019/04/303225.112925.0125.3031,2570.24%
2019/04/293126.03826.0825.80231,2351.86%
2019/04/26726.166326.2326.30-561,229-4.55%
2019/04/251926.13526.1526.05141,2221.15%
2019/04/242926.10126.0526.00281,2252.29%
2019/04/232526.221826.4226.1571,2260.57%
2019/04/22726.1921.226.2326.30-14.11,232-1.15%
2019/04/19625.98926.0425.95-31,246-0.24%
2019/04/183826.111126.1625.90271,2472.17%
2019/04/171726.118426.2526.25-671,271-5.27%
2019/04/1611126.123026.2626.05811,2746.35% 大買/
2019/04/151626.29926.3326.1571,2690.55%
2019/04/122126.57926.5726.35121,2630.95%
2019/04/113226.232526.4026.8071,2480.56%
2019/04/101126.313726.3526.45-261,235-2.10%
2019/04/096426.104526.1226.10191,2271.55%
2019/04/081226.68926.6926.5531,2090.25%
2019/04/034826.663326.6626.65151,1931.26%
2019/04/022726.233626.3426.70-91,173-0.77%
2019/04/0117326.2912026.3626.00531,1444.63% 大買/大賣/
2019/03/294224.885825.0225.15-161,042-1.54%
2019/03/282324.78924.6924.65141,0201.37%
2019/03/275825.451725.4025.30419954.12%
2019/03/262925.667925.5625.90-50966-5.18%
2019/03/25924.86424.8825.0059310.54%
2019/03/221624.964225.1825.30-26919-2.83%
2019/03/211824.81924.8724.8599050.99%
2019/03/203524.851324.8124.95229002.44%
2019/03/191425.381225.2925.2028880.23%
2019/03/181824.891824.9825.1008860.00%
2019/03/15324.45524.8024.60-2881-0.23%
2019/03/142024.761024.7624.60108711.15%
2019/03/132724.683724.6224.75-10857-1.17%
2019/03/121324.08824.3424.2558530.59%
2019/03/112424.133024.1824.05-6853-0.70%
2019/03/08523.121323.6623.70-8846-0.95%
2019/03/071723.472023.6823.45-3837-0.36%
2019/03/062423.291323.3923.40118271.33%
2019/03/05423.051023.3123.25-6824-0.73%
2019/03/04322.822122.9823.20-18821-2.19%
2019/02/272322.59922.7222.65148191.71%
2019/02/261022.901522.9022.85-5813-0.61%
2019/02/253723.051623.1522.95218092.59%
2019/02/221623.053223.0723.05-16796-2.01%
2019/02/211123.075322.7923.05-42786-5.34%
2019/02/2013823.596523.7423.10737709.48% 大買/
2019/02/191122.28622.2422.3057000.71%
2019/02/18822.351522.4422.40-7699-1.00%
2019/02/152722.111221.9721.85156882.18%
2019/02/14822.292222.3522.45-14672-2.08%
2019/02/133422.444022.5222.05-6659-0.91%
2019/02/121921.842721.9121.90-8603-1.33%
2019/02/112421.396821.3721.95-44593-7.41%
2019/01/305421.041121.1221.10435657.61%
2019/01/296921.147021.0421.30-1547-0.18%
2019/01/28720.39520.2720.3524650.43%
2019/01/252320.04920.0220.05144643.02%
2019/01/2400.00219.9519.95-2467-0.43%
2019/01/23119.90319.9019.90-2472-0.42%
2019/01/22419.95520.0319.90-1474-0.21%
2019/01/21320.03520.0720.00-2474-0.42%
2019/01/182520.251720.1520.0584761.68%
2019/01/17719.93220.0020.0554711.06%
2019/01/16219.652119.9019.70-19472-4.02%
2019/01/151419.90620.0919.9084681.71%
2019/01/142420.05820.0520.00164673.43%
2019/01/111120.054219.9020.25-31460-6.73%
2019/01/10219.901319.7219.65-11445-2.47%
2019/01/09419.746119.7519.80-57442-12.89%
2019/01/08719.041218.9219.05-5408-1.22%
2019/01/07518.756518.7018.65-60397-15.08%
2019/01/044618.3900.0018.404640011.49%
2019/01/03718.5000.0018.5074221.66%
2018/12/2600.00518.5018.40-5449-1.11%
2018/12/2500.00318.5518.55-3453-0.66%
2018/12/2400.00518.6518.70-5454-1.10%
2018/12/21318.6200.0018.6034550.66%
2018/12/20118.5500.0018.6014550.22%
2018/12/18318.7700.0018.6534580.65%
2018/12/1700.00819.0018.85-8459-1.74%
2018/12/1300.00518.8518.90-5464-1.08%
2018/12/1200.00318.6818.80-3465-0.65%
2018/12/111218.59218.5818.50104672.14%
2018/12/10218.831118.7018.80-9459-1.96%
2018/12/06419.205019.1518.95-46458-10.03%
2018/12/054119.242119.2919.25204554.39%
2018/12/04219.13119.1519.1514570.22%
2018/12/03319.031219.0619.05-9463-1.94%
2018/11/2900.00518.8618.80-5460-1.09%
2018/11/2800.00318.8018.80-3475-0.63%
2018/11/2700.00818.7618.80-8483-1.65%
2018/11/2600.001418.7318.75-14486-2.88%
2018/11/23318.58118.5518.5524830.41%
2018/11/22318.65318.8018.6504820.00%
2018/11/2100.00818.7918.75-8485-1.65%
2018/11/20218.7800.0018.8024890.41%
2018/11/19618.89818.8918.95-2505-0.40%
2018/11/162318.7800.0018.80235004.59%
2018/11/15118.55318.6018.60-2495-0.40%
2018/11/14118.3000.0018.3514970.20%
2018/11/123518.3500.0018.40356045.79%
2018/11/092718.481018.1518.40176192.75%
2018/11/08318.4000.0018.4036240.48%
2018/11/0600.00317.8017.85-3662-0.45%
2018/11/05617.601317.5517.75-7668-1.05%
2018/11/0200.00117.3517.55-1668-0.15%
2018/11/01517.242017.2017.25-15672-2.23%
2018/10/29216.7500.0016.6026690.30%
2018/10/26116.90516.9016.60-4680-0.59%
2018/10/2400.00917.2517.30-9691-1.30%
2018/10/23217.4000.0017.3526990.29%
2018/10/171017.38117.2517.2597381.22%
2018/10/16517.2500.0017.2557370.68%
2018/10/1500.001017.2517.30-10737-1.36%
2018/10/121117.2000.0017.30117351.50%
2018/10/11917.1500.0017.1097271.24%
2018/10/09118.25218.1318.20-1705-0.14%
2018/10/08118.0000.0018.0017150.14%
2018/10/051218.061018.2518.1027190.28%
2018/10/043018.3500.0018.30307094.23%
2018/10/031018.6000.0018.60107081.41%
2018/10/02518.6500.0018.6557140.70%
2018/09/28518.65218.6518.7037240.41%
2018/09/25318.5500.0018.6037310.41%
2018/09/21418.6800.0018.6547350.54%
2018/09/20218.6500.0018.6527360.27%
2018/09/19518.7500.0018.8057370.68%
2018/09/1700.00518.9018.90-5737-0.68%
2018/09/14618.6300.0018.7567330.82%
2018/09/1300.00618.7018.70-6731-0.82%
2018/09/121918.5000.0018.65197302.60%
2018/09/11218.68618.7018.80-4728-0.55%
2018/09/101918.81418.5518.55157262.07%
2018/09/0600.00819.1019.00-8692-1.16%
2018/09/0500.00718.9518.95-7685-1.02%
2018/09/0400.00818.9018.95-8678-1.18%
2018/09/03218.5500.0018.6526640.30%
2018/08/31518.3000.0018.4056530.76%
2018/08/2800.00218.1018.15-2653-0.31%
2018/08/271518.0000.0018.05157052.13%
2018/08/243517.99218.0517.90336994.72%
2018/08/231118.2500.0018.25116851.60%
2018/08/221918.2500.0018.30196872.76%
2018/08/2100.00118.3018.35-1683-0.15%
2018/08/201318.231118.2618.4026860.29%
2018/08/171819.30819.4019.40106281.59%
2018/08/161718.85218.8518.90155852.56%
2018/08/151519.1500.0019.05155872.55%
2018/08/141219.201919.2619.30-7597-1.17%
2018/08/131519.171619.2919.25-1595-0.17%
2018/08/09219.50219.5019.5505580.00%
2018/08/082019.501119.5019.5095581.61%
2018/08/07219.53119.5019.6015580.18%
2018/08/062019.5000.0019.60205633.55%
2018/08/03219.3500.0019.4025640.35%
2018/08/02419.20419.4319.2505770.00%
2018/08/01219.5000.0019.4525740.35%
2018/07/314319.63219.8019.70415657.25%
2018/07/30719.461019.5019.45-3552-0.54%
2018/07/271919.52919.5119.60105391.86%
2018/07/26819.421319.4819.30-5526-0.95%
2018/07/2500.00519.0019.05-5498-1.00%
2018/07/2300.00318.8018.90-3490-0.61%
2018/07/20519.07119.0019.0044900.82%
2018/07/1700.00118.9518.85-1497-0.20%
2018/07/161019.115019.1618.90-40495-8.07%
2018/07/1300.00118.7018.80-1477-0.21%
2018/07/1200.00818.6618.70-8473-1.69%
2018/07/11218.70518.6718.65-3474-0.63%
2018/07/102018.541118.6018.7094721.90%
2018/07/091518.35818.3518.4074631.51%
2018/07/04218.25218.2018.2504660.00%
2018/07/03218.2000.0018.2524720.42%
2018/07/02318.20418.2518.25-1478-0.21%
2018/06/261118.10518.1018.1565761.04%
2018/06/221018.3000.0018.30106421.56%
2018/06/202718.24118.1518.25266444.03%
2018/06/1900.002018.3518.40-20642-3.11%
2018/06/151418.3000.0018.35146402.18%
2018/06/14318.3000.0018.3036400.47%
2018/06/131518.3500.0018.30156732.23%
2018/06/12118.353418.3418.40-33671-4.91%
2018/06/111018.355218.4918.40-42673-6.23%
2018/06/08718.3800.0018.4076741.04%
2018/06/07418.4500.0018.4546780.59%
2018/06/063118.393018.4518.4516810.15%
2018/06/055518.39418.3518.40516847.45%
2018/06/044018.611718.6518.55236793.38%
2018/05/31418.201218.3018.30-8626-1.28%
2018/05/301618.081518.0518.0516230.16%
2018/05/281218.111918.2318.15-7617-1.13%
2018/05/25418.6100.0018.4046080.66%
2018/05/24618.45118.4018.4556040.83%
2018/05/232218.793318.6318.50-11602-1.82%
2018/05/223918.496818.4818.80-29583-4.97%
2018/05/211018.102518.1018.10-15562-2.67%
2018/05/16617.8500.0017.9065571.08%
2018/05/151017.8500.0017.85105581.79%
2018/05/111018.001018.1018.0005650.00%
2018/05/1010117.931317.9718.008855915.73% 大買/
2018/05/08117.5000.0017.5015370.19%
2018/05/0400.001017.4517.40-10543-1.84%
2018/05/0200.00117.4517.40-1548-0.18%
2018/04/3000.00917.3917.40-9549-1.64%
2018/04/2700.001017.5017.50-10556-1.80%
2018/04/2400.001017.5017.45-10563-1.78%
2018/04/23117.85617.7517.75-5558-0.90%
2018/04/171017.7500.0017.75105641.77%
2018/04/121017.98218.0018.0085951.34%
2018/04/11318.1500.0018.0036830.44%
2018/04/10018.35918.2318.15-9679-1.32%
2018/04/03018.102017.8717.95-20668-2.99%
2018/04/025118.306618.3418.05-15666-2.25%
2018/03/3100.002517.9117.95-25721-3.46%
2018/03/30417.942418.0218.00-20719-2.78%
2018/03/292217.724217.7017.80-20698-2.86%
2018/03/287517.581217.6817.60636709.39%
2018/03/272317.322617.1217.40-3637-0.47%
2018/03/26516.6000.0016.6056130.81%
2018/03/23116.6500.0016.7016100.16%
2018/03/22216.7500.0016.9526040.33%
2018/03/2100.001016.9016.90-10603-1.66%
2018/03/20316.9000.0017.0035990.50%
2018/03/19016.9500.0017.0506020.00%
2018/03/15516.6000.0016.6555740.87%
2018/03/1400.00216.4016.55-2572-0.35%
2018/03/1300.001016.5016.35-10573-1.74%
2018/03/09516.102316.1616.15-18578-3.11%
2018/03/0800.00116.5016.45-1575-0.17%
2018/03/071216.3200.0016.25125762.08%
2018/03/06216.50716.5016.45-5579-0.86%
2018/03/0500.00116.6016.50-1584-0.17%
2018/03/0100.00216.7016.70-2635-0.31%
2018/02/2700.00516.7116.60-5636-0.79%
2018/02/261016.6500.0016.60106401.56%
2018/02/23016.60516.6016.60-5646-0.77%
2018/02/22016.3500.0016.3506510.00%
2018/02/12016.058416.0315.90-84653-12.85%
2018/02/09515.7300.0015.9556530.76%
2018/02/083916.3900.0016.50396486.01%
2018/02/073816.4200.0016.50386515.83%
2018/02/063816.392716.2416.05116571.67%
2018/02/052416.831516.8517.0096521.38%
2018/02/01117.3000.0017.2516670.15%
2018/01/3100.00617.2517.30-6711-0.84%
2018/01/2600.00617.4517.50-6725-0.83%
2018/01/25417.4400.0017.4547340.54%
2018/01/23417.50617.7017.45-2741-0.27%
2018/01/22117.5500.0017.5017430.13%
2018/01/18317.35517.3117.30-2751-0.27%
2018/01/16017.5000.0017.5007880.00%
2018/01/1500.00217.5517.55-2798-0.25%
2018/01/1200.00317.3017.40-3801-0.37%
2018/01/102017.4000.0017.30208112.47%
2018/01/09517.5500.0017.5058150.61%
2018/01/081017.66518.0117.6058170.61%
2018/01/054217.843317.8118.0597921.14%
2018/01/0400.002717.1717.20-27710-3.80%
2018/01/0300.00217.0517.05-2722-0.28%
晶采 相關文章