台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    586
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶采 (8049)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00141.6541.65-1750-0.13%
2024/03/26141.5000.0041.5017500.13%
2024/03/21141.5500.0041.5517390.14%
2024/03/15341.1300.0041.1537370.41%
2024/03/14140.9500.0040.9017360.14%
2024/03/13341.20541.3541.10-2732-0.27%
2024/03/11541.0300.0040.8057140.70%
2024/03/081543.06742.4042.3586851.17%
2024/03/07342.45342.6842.6506200.00%
2024/03/06142.05242.6541.90-1571-0.17%
2024/03/05142.20442.0342.05-3547-0.55%
2024/03/04341.92342.1842.5005190.00%
2024/03/01340.5500.0040.2034370.69%
2024/02/15138.0500.0038.2513800.26%
2024/01/30137.7000.0037.5513790.26%
2024/01/2400.001437.5437.75-14384-3.64%
2024/01/1700.00137.5037.20-1390-0.26%
2024/01/1100.00237.3037.45-2387-0.52%
2024/01/10237.35237.4537.3503870.00%
2024/01/09137.80837.7637.85-7382-1.83%
2024/01/08139.25239.5539.05-1363-0.28%
2024/01/0500.00539.1939.00-5351-1.42%
2024/01/04239.7000.0039.3023460.58%
2024/01/03138.8000.0038.8013230.31%
2023/12/2200.00538.2538.20-5315-1.59%
2023/12/1800.00138.3038.25-1314-0.32%
2023/12/12238.0500.0038.0523190.63%
2023/12/0500.00238.8538.90-2312-0.64%
2023/11/16237.4000.0037.5023740.53%
2023/11/10236.8000.0036.8024430.45%
2023/10/2400.00236.5036.50-2738-0.27%
2023/10/11236.8800.0036.4027910.25%
2023/10/05136.5000.0036.3518090.12%
2023/10/03136.6500.0036.5518770.11%
2023/10/02136.9000.0036.7018980.11%
2023/09/2500.00336.8036.70-31,094-0.27%
2023/09/19137.95137.3537.4001,1080.00%
2023/09/15137.2500.0037.2011,1260.09%
2023/09/1100.00136.1036.05-11,171-0.09%
2023/09/0500.00137.5537.65-11,190-0.08%
2023/09/04337.33237.3837.2511,1880.08%
2023/09/01236.6500.0036.7521,1790.17%
2023/08/31136.5000.0036.6511,1780.08%
2023/08/2800.00236.1535.85-21,179-0.17%
2023/08/24336.6000.0036.6031,1600.26%
2023/08/22135.4000.0034.9011,1410.09%
2023/08/21235.4800.0035.4021,1290.18%
2023/08/18336.2500.0035.8031,1170.27%
2023/08/16237.5000.0037.3521,0900.18%
2023/08/15140.4000.0040.5511,0660.09%
2023/08/141.540.2100.0040.401.51,0290.15%
2023/08/11540.6500.0040.6051,0130.49%
2023/08/09441.2600.0041.2049940.40%
2023/08/08342.25741.8142.25-4964-0.41%
2023/08/071042.04742.1442.0539450.32%
2023/08/0400.00340.7040.75-3901-0.33%
2023/08/02140.55240.0540.10-1933-0.11%
2023/08/0100.00340.9740.55-3927-0.32%
2023/07/311540.31240.2040.15139011.44%
2023/07/20238.6000.0038.6028690.23%
2023/07/19238.6000.0038.4528740.23%
2023/07/1700.00138.8039.10-1900-0.11%
2023/07/14338.6000.0038.6038900.34%
2023/07/13238.9000.0038.6028920.22%
2023/07/12238.65138.6038.6518880.11%
2023/07/11238.3500.0038.3528890.22%
2023/07/10338.6800.0038.3039000.33%
2023/07/07440.90141.3041.0538530.35%
2023/07/05543.19344.6342.5028280.24%
2023/07/0400.00541.8743.40-5757-0.66%
2023/07/03440.2900.0040.3046940.58%
2023/06/2800.00138.9538.95-1687-0.15%
2023/06/2700.00239.4339.00-2690-0.29%
2023/06/26339.78339.6539.3006870.00%
2023/06/1600.00138.7538.85-1685-0.15%
2023/06/15138.95238.8539.05-1677-0.15%
2023/06/1400.00238.2038.20-2665-0.30%
2023/06/13238.2000.0038.0526710.30%
2023/06/12238.10237.9338.1006810.00%
2023/06/09138.1500.0038.1516870.15%
2023/06/0800.00537.8037.85-5697-0.72%
2023/05/30237.4500.0037.4028550.23%
2023/05/2500.00137.2537.40-11,004-0.10%
2023/05/24137.4500.0037.5011,0120.10%
2023/05/23337.4300.0037.4531,0250.29%
2023/05/1800.00136.3536.45-11,045-0.10%
2023/05/15237.10237.2536.5001,0510.00%
2023/05/09335.9700.0036.0031,1120.27%
2023/04/2600.00236.7537.10-21,183-0.17%
2023/04/2500.00137.2537.30-11,180-0.08%
2023/04/24237.3000.0037.5521,1910.17%
2023/04/21137.5500.0037.2011,2400.08%
2023/04/20039.4500.0038.4001,2470.00%
2023/04/19039.6000.0039.2001,2800.00%
2023/04/13439.0600.0039.2541,2870.31%
2023/04/12139.6500.0039.7511,2670.08%
2023/04/11140.20140.4039.9001,2620.00%
2023/04/1000.00239.8039.90-21,254-0.16%
2023/04/07239.7500.0039.8021,3190.15%
2023/03/31239.58139.6539.6511,3200.08%
2023/03/2900.000.239.4039.35-0.21,325-0.01%
2023/03/27239.0800.0039.1021,3530.15%
2023/03/24238.8800.0038.6021,3540.15%
2023/03/21139.5000.0039.5511,4100.07%
2023/03/1600.00239.0038.85-21,494-0.13%
2023/03/141.238.750.139.2538.7511,4730.07%
2023/03/10038.5000.0038.8501,4390.00%
2023/03/091.138.78139.9538.750.11,4180.01%
2023/03/0800.00138.3038.70-11,358-0.07%
2023/03/07238.20238.2038.2501,3490.00%
2023/03/02136.95237.9837.90-11,311-0.08%
2023/02/2400.00136.6536.60-11,238-0.08%
2023/02/23136.25336.3536.35-21,211-0.17%
2023/02/2100.00334.5234.90-31,135-0.26%
2023/02/20234.05734.1834.25-51,124-0.44%
2023/02/1700.00133.5533.90-11,118-0.09%
2023/02/1000.00132.7032.60-11,116-0.09%
2023/02/09133.2000.0033.3011,1130.09%
2023/02/08233.70133.9533.8011,0860.09%
2023/02/07233.9300.0033.7021,0750.19%
2023/02/03333.62233.2532.6011,0190.10%
2023/02/011232.431332.4932.85-1982-0.10%
2023/01/31532.801332.7532.80-8972-0.82%
2023/01/30833.032.132.8733.105.99640.61%
2023/01/17331.70831.7331.95-5943-0.53%
2023/01/13432.03631.7931.85-2929-0.22%
2023/01/11232.701232.2832.00-10911-1.10%
2023/01/102231.561331.3932.0098591.05%
2023/01/09531.502531.4330.85-20832-2.40%
2023/01/062630.41630.8330.00207972.51%
2022/12/2700.00331.5530.50-3867-0.35%
2022/12/261030.871030.8030.9508130.00%
2022/12/2100.003230.1630.30-32847-3.78%
2022/12/203230.3500.0029.55328673.69%
2022/12/1900.002130.6730.40-21865-2.43%
2022/12/162130.6000.0030.65219192.28%
2022/12/1500.003231.1931.00-32944-3.39%
2022/12/1300.00730.2930.10-7994-0.70%
2022/12/12529.39929.8229.80-41,046-0.38%
2022/12/09829.291230.2330.30-41,084-0.37%
2022/12/06528.2700.0028.2051,3890.36%
2022/12/05128.70328.7528.70-21,419-0.14%
2022/12/02128.55128.6528.7501,4370.00%
2022/12/01528.4000.0028.6551,4410.35%
2022/11/29128.0000.0028.0511,4490.07%
2022/11/28227.5000.0027.8521,4540.14%
2022/11/24328.1500.0028.0531,4510.21%
2022/11/22527.8400.0027.9051,4600.34%
2022/11/21627.98127.8028.2051,4580.34%
2022/11/15227.38227.3527.3501,4450.00%
2022/11/11227.5000.0027.4021,4500.14%
2022/11/10227.20227.1027.1001,4770.00%
2022/11/0400.00127.2527.30-11,533-0.07%
2022/11/03127.20326.7727.30-21,552-0.13%
2022/11/02226.93126.9526.9511,5650.06%
2022/11/01226.85326.5826.80-11,573-0.06%
2022/10/31126.1000.0026.1011,5880.06%
2022/10/28226.1000.0025.9021,6070.12%
2022/10/1300.00225.7525.45-21,687-0.12%
2022/10/12226.7500.0026.9021,6630.12%
2022/10/11126.5000.0026.6511,6500.06%
2022/09/30228.60127.8028.5011,5520.06%
2022/09/23229.4500.0029.4021,4240.14%
2022/09/22231.60231.2531.3501,3630.00%
2022/09/2000.00131.7531.75-11,275-0.08%
2022/09/19429.89330.5530.2011,2050.08%
2022/09/16231.7000.0031.2021,1260.18%
2022/09/15331.5000.0031.5031,0650.28%
2022/09/14329.181529.9730.50-12845-1.42%
2022/09/13228.40428.9428.70-2736-0.27%
2022/09/1200.00527.5127.80-5670-0.75%
2022/08/301025.3000.0025.70105771.73%
2022/08/2900.00525.2525.25-5565-0.88%
2022/08/17525.6000.0025.6055220.96%
2022/08/16127.40227.2027.15-1488-0.20%
2022/08/12127.3500.0027.4014250.24%
2022/08/10127.3500.0027.2513890.26%
2022/08/08527.4000.0027.3553501.43%
2022/08/011026.8300.0026.80102703.69%
2022/07/22126.75126.2526.3001910.00%
2022/07/2000.00126.4526.25-1181-0.55%
2022/07/1100.00125.2525.20-1187-0.53%
2022/07/011.824.7700.0024.301.82050.87%
2022/06/1700.00025.0025.5002680.00%
2022/04/210.225.8000.0025.650.24550.04%
2022/04/18125.7000.0025.5514810.21%
2022/04/11126.5000.0026.5514950.20%
2022/04/07426.6000.0026.8044930.81%
2022/03/3000.00227.5527.65-2494-0.40%
2022/03/21226.6500.0026.5524510.44%
2022/03/07126.00126.0025.9504150.00%
2022/03/0300.00126.4526.55-1404-0.25%
2022/03/0100.00226.4026.50-2395-0.51%
2022/02/24225.1000.0025.1023650.55%
2022/02/0800.00225.8025.90-2410-0.49%
2022/01/21225.7500.0025.6024030.50%
2022/01/1200.00326.0026.05-3386-0.78%
2022/01/1100.00225.9025.80-2402-0.50%
2022/01/10126.1000.0026.1014460.22%
2022/01/05225.3000.0025.3024200.48%
2021/12/2800.00125.6025.60-1421-0.24%
2021/11/30224.7800.0024.6524220.47%
2021/11/2900.00224.1524.40-2423-0.47%
2021/11/22225.25425.2525.30-2421-0.48%
2021/11/1900.00425.1525.20-4420-0.95%
2021/11/1200.00124.8024.80-1451-0.22%
2021/11/1100.00224.8524.90-2454-0.44%
2021/11/08124.8000.0024.7014570.22%
2021/11/04124.4500.0024.5014740.21%
2021/11/02124.5500.0024.3515200.19%
2021/10/1900.00324.1524.35-3646-0.46%
2021/10/1800.00724.1824.45-7622-1.12%
2021/10/07522.1700.0022.3055770.87%
2021/10/05222.10521.9022.15-3593-0.51%
2021/09/27122.9500.0022.9516060.17%
2021/09/23223.0000.0023.0026050.33%
2021/09/1300.00122.9522.95-1616-0.16%
2021/08/2300.00225.0025.00-2612-0.33%
2021/08/1800.00224.7525.30-2583-0.34%
2021/08/1300.00225.6525.55-2565-0.35%
2021/08/1000.00225.2525.30-2559-0.36%
2021/08/09125.80125.7525.7005640.00%
2021/08/06225.8000.0025.4525600.36%
2021/08/05826.571326.4026.40-5541-0.92%
2021/08/0300.00224.6524.70-2464-0.43%
2021/07/28024.4000.0024.3005170.00%
2021/07/2000.00125.0024.80-1966-0.10%
2021/07/1400.00324.8024.75-31,149-0.26%
2021/07/1300.00225.0024.80-21,265-0.16%
2021/07/08124.3500.0024.4011,2900.08%
2021/07/06124.7000.0024.5011,3360.07%
2021/07/05224.3800.0024.5021,4820.13%
2021/06/29224.10223.9823.9501,5820.00%
2021/06/28223.8500.0023.9521,7490.11%
2021/06/0900.00423.4523.45-42,065-0.19%
2021/06/0700.00323.5023.50-32,103-0.14%
2021/05/26323.3500.0023.3032,2270.13%
2021/05/1900.00123.0022.90-12,406-0.04%
2021/05/1700.00121.0521.35-12,406-0.04%
2021/05/14123.2500.0022.6012,3870.04%
2021/05/12223.20122.6522.6512,3620.04%
2021/05/03325.88527.0525.85-22,273-0.09%
2021/04/29227.00827.0527.00-62,264-0.26%
2021/04/281427.48427.7027.75102,2270.45%
2021/04/23125.30125.5525.7502,0750.00%
2021/04/2200.00225.4525.45-22,205-0.09%
2021/04/21125.8500.0026.2012,1900.05%
2021/04/201426.29126.1526.15132,1620.60%
2021/04/1900.00326.4826.55-32,055-0.15%
2021/04/1600.00125.3025.20-11,937-0.05%
2021/04/15224.7500.0025.0021,9280.10%
2021/04/1400.00124.5024.75-11,915-0.05%
2021/04/09126.00525.8025.85-41,855-0.22%
2021/04/08324.8000.0025.5031,7030.18%
2021/04/06224.5000.0024.4521,6420.12%
2021/04/0100.00524.7524.65-51,619-0.31%
2021/03/319.625.13424.7524.805.61,5940.35%
2021/03/3000.00524.1524.50-51,421-0.35%
2021/03/2600.00224.1024.05-21,396-0.14%
2021/03/2500.00224.2024.10-21,385-0.14%
2021/03/2300.00124.0523.85-11,338-0.07%
2021/03/2200.001524.1024.20-151,319-1.14%
2021/03/19123.95124.0524.4001,3040.00%
2021/03/1800.00123.8524.30-11,245-0.08%
2021/03/17123.8500.0023.6511,2120.08%
2021/03/161323.9800.0023.75131,2041.08%
2021/03/15323.3200.0023.8531,1840.25%
2021/03/12523.2000.0023.1051,1400.44%
2021/03/11123.00223.0023.00-11,123-0.09%
2021/03/0500.00322.6522.85-31,105-0.27%
2021/03/0400.00223.0022.95-21,104-0.18%
2021/03/02122.8000.0022.7511,0700.09%
2021/02/2600.00222.2822.35-21,033-0.19%
2021/02/22522.6600.0022.5059990.50%
2021/02/1900.00221.8022.30-2885-0.23%
2021/02/0200.00120.5020.60-1859-0.12%
2021/01/2700.00121.0020.95-1862-0.12%
2021/01/2600.00121.2020.80-1861-0.12%
2021/01/25221.55121.6021.4018530.12%
2021/01/2000.00321.7321.90-3757-0.40%
2021/01/19121.2500.0021.7516420.16%
2021/01/15522.05821.9321.65-3595-0.50%
2021/01/11120.2000.0020.2514280.23%
2021/01/08120.1000.0020.0514270.23%
2020/12/3100.00120.5020.45-1420-0.24%
2020/12/2400.00020.0520.4004080.00%
2020/12/2300.001520.1920.20-15407-3.68%
2020/12/17120.6500.0020.7014070.25%
2020/12/16120.551620.4520.60-15403-3.71%
2020/12/1500.00120.4520.45-1404-0.25%
2020/12/101020.55120.3520.4094032.23%
2020/12/07220.7000.0020.5523810.52%
2020/12/04120.8500.0020.8513770.26%
2020/12/0300.00120.8520.90-1372-0.27%
2020/12/012020.4900.0020.85203585.57%
2020/11/30120.4000.0020.4513500.29%
2020/11/2500.00320.1520.10-3385-0.78%
2020/11/2000.00419.9020.00-4394-1.01%
2020/11/19119.8500.0019.8514060.25%
2020/10/12519.2000.0018.9058240.61%
2020/09/2400.00118.9018.95-1913-0.11%
2020/09/2300.00319.3019.30-3915-0.33%
2020/09/11119.6500.0019.5019560.10%
2020/09/09519.5500.0019.6059560.52%
2020/09/0200.00319.9020.00-3993-0.30%
2020/08/26119.3500.0019.4519900.10%
2020/08/24219.4000.0019.3029800.20%
2020/08/14120.8000.0020.9019240.11%
2020/08/13122.95123.1023.0008910.00%
2020/08/12323.0300.0023.0038460.35%
2020/08/11223.1500.0023.1028180.24%
2020/08/10223.2000.0023.3527850.25%
2020/08/0700.00323.0523.10-3750-0.40%
2020/08/06222.9800.0023.0027360.27%
2020/08/05323.2000.0023.2537170.42%
2020/07/30122.5500.0022.7016870.15%
2020/07/27122.5000.0022.2516810.15%
2020/07/1700.00122.8522.70-1654-0.15%
2020/07/16222.8500.0022.7026580.30%
2020/07/13122.90122.9022.9506760.00%
2020/07/0900.00622.9923.10-6670-0.89%
2020/06/15321.6000.0021.6036840.44%
2020/06/1200.00521.5021.60-5684-0.73%
2020/06/1100.00122.1521.85-1681-0.15%
2020/06/08122.4000.0022.6516820.15%
2020/06/05522.3500.0022.1556480.77%
2020/06/0300.00222.0022.20-2639-0.31%
2020/06/01721.9300.0021.8576241.12%
2020/05/29321.8000.0021.8536140.49%
2020/05/2800.00122.0021.90-1610-0.16%
2020/05/27222.0500.0022.0526090.33%
2020/05/26422.0900.0022.1546070.66%
2020/05/2500.00122.0522.05-1599-0.17%
2020/05/1900.00321.8021.80-3621-0.48%
2020/05/15121.4000.0021.5016140.16%
2020/05/14121.8500.0021.3016090.16%
2020/05/1300.00122.0522.05-1597-0.17%
2020/05/12121.90221.9522.10-1593-0.17%
2020/05/11322.02121.8521.8525830.34%
2020/05/0800.00321.3321.20-3557-0.54%
2020/05/05220.8000.0020.8025640.35%
2020/05/0400.00220.6520.65-2565-0.35%
2020/04/29220.4500.0020.4525650.35%
2020/04/21519.7500.0019.7055760.87%
2020/04/2000.00120.1020.05-1566-0.18%
2020/04/1500.00119.6519.80-1538-0.19%
2020/04/0900.00218.9318.70-2530-0.38%
2020/04/0800.00119.0019.00-1521-0.19%
2020/04/07118.3500.0018.4515120.20%
2020/04/0600.00118.0518.10-1505-0.20%
2020/04/0100.00118.0018.05-1502-0.20%
2020/03/27217.60617.5417.60-4481-0.83%
2020/03/25116.85216.9517.00-1453-0.22%
2020/03/24316.35116.5016.3024370.46%
2020/03/23315.6500.0015.8034310.69%
2020/03/19416.1800.0015.7044180.96%
2020/03/17117.30617.3017.70-5388-1.29%
2020/03/13416.591016.6416.75-6366-1.64%
2020/03/12218.35318.7718.30-1351-0.28%
2020/03/11119.6000.0019.5013420.29%
2020/03/02119.5000.0019.5513300.30%
2020/02/2700.00119.7019.70-1326-0.31%
2020/02/2600.00319.7019.75-3324-0.92%
2020/02/21320.45120.4020.5023170.63%
2020/02/10319.5700.0019.5033060.98%
2020/02/03120.0000.0020.1013080.32%
2020/01/08320.5700.0020.5533200.94%
2020/01/07120.7000.0020.5513250.31%
2020/01/0600.00121.0520.85-1328-0.30%
2019/12/2700.00121.3521.35-1331-0.30%
2019/12/1900.00121.2021.20-1344-0.29%
2019/12/17221.0500.0021.1023580.56%
2019/12/1100.00121.3021.30-1369-0.27%
2019/12/0600.00221.0020.90-2382-0.52%
2019/11/25121.3500.0021.2514600.22%
2019/11/18121.3500.0021.4014870.21%
2019/11/15121.3500.0021.3514870.21%
2019/11/1300.00221.0521.00-2491-0.41%
2019/11/0800.00221.2021.35-2546-0.37%
2019/11/01321.0300.0021.0035860.51%
2019/10/29121.5000.0021.4515790.17%
2019/10/28622.0600.0022.0065661.06%
2019/10/1400.00122.1522.50-1585-0.17%
2019/09/2300.00122.8522.85-1616-0.16%
2019/09/19122.1000.0022.0516110.16%
2019/09/09222.5500.0022.3025940.34%
2019/09/02122.7500.0023.0015600.18%
2019/08/22223.1500.0023.1025490.36%
2019/08/15223.3000.0023.2525280.38%
2019/08/1300.00125.6525.65-1478-0.21%
2019/08/02625.85525.8925.8516150.16%
2019/07/31226.2500.0026.2526190.32%
2019/07/3000.00126.1026.10-1622-0.16%
2019/07/29226.102.726.0626.15-0.7640-0.10%
2019/07/26125.95126.0025.9506420.00%
2019/07/2400.00125.9025.90-1665-0.15%
2019/07/23126.1500.0026.0516740.15%
2019/07/2200.00226.2526.30-2677-0.30%
2019/07/18125.9500.0026.0016700.15%
2019/07/10125.2500.0025.3016850.15%
2019/07/09225.2500.0025.3026880.29%
2019/07/0300.00325.0525.10-3726-0.41%
2019/07/01125.25225.5025.20-1754-0.13%
2019/06/28325.1500.0025.0037730.39%
2019/06/27125.45225.5525.40-1867-0.12%
2019/06/26125.35225.3525.35-1880-0.11%
2019/06/25325.30225.3025.2019020.11%
2019/06/2400.00225.2025.25-2929-0.22%
2019/06/21125.0000.0024.7519590.10%
2019/06/2000.00124.6524.60-1964-0.10%
2019/06/1900.00224.6824.80-2973-0.21%
2019/06/14324.5800.0024.6531,0030.30%
2019/06/1200.00224.5524.50-21,026-0.19%
2019/06/11424.6100.0024.6541,0470.38%
2019/06/10324.4700.0024.5531,0670.28%
2019/06/06223.7000.0023.8521,0660.19%
2019/06/0500.00323.7523.80-31,091-0.27%
2019/06/04223.8000.0023.7521,1010.18%
2019/06/0300.00223.8023.70-21,110-0.18%
2019/05/20222.6000.0022.5521,2500.16%
2019/05/16123.20423.2823.15-31,273-0.24%
2019/05/1500.00223.1522.95-21,278-0.16%
2019/05/14221.4000.0022.0521,3170.15%
2019/05/13922.1800.0021.8091,3100.69%
2019/05/101024.2900.0023.95101,2510.80%
2019/05/09225.1000.0025.0021,2290.16%
2019/05/07325.10125.1525.1521,3030.15%
2019/05/06324.7800.0024.7531,2970.23%
2019/05/03325.1500.0025.2531,2750.24%
2019/05/02425.25325.2225.2011,2660.08%
2019/04/30325.1500.0025.3031,2570.24%
2019/04/25226.0500.0026.0521,2220.16%
2019/04/0900.00226.1026.10-21,227-0.16%
2019/04/0800.00126.6526.55-11,209-0.08%
2019/04/0100.00226.5526.00-21,144-0.17%
2019/03/29225.2000.0025.1521,0420.19%
2019/02/2500.001223.0522.95-12809-1.48%
2019/02/2100.00523.1023.05-5786-0.64%
2019/01/2800.00220.2520.35-2465-0.43%
2019/01/16119.8500.0019.7014720.21%
2019/01/1400.00120.1520.00-1467-0.21%
2019/01/1100.00120.1020.25-1460-0.22%
2019/01/0900.00519.8719.80-5442-1.13%
2018/12/0700.00419.1019.15-4451-0.89%
2018/12/05419.15119.3519.2534550.66%
2018/12/0400.00119.1519.15-1457-0.22%
2018/11/1600.00118.7518.80-1500-0.20%
2018/11/1200.00118.3518.40-1604-0.17%
2018/11/08518.20218.3318.4036240.48%
2018/11/0600.00117.7017.85-1662-0.15%
2018/11/0500.00117.5017.75-1668-0.15%
2018/10/11217.1500.0017.1027270.27%
2018/10/05218.0500.0018.1027190.28%
2018/09/26418.6500.0018.6047300.55%
2018/09/1700.00318.8518.90-3737-0.41%
2018/09/1400.00218.7018.75-2733-0.27%
2018/08/281018.1000.0018.15106531.53%
2018/08/1700.006519.2619.40-65628-10.34%
2018/08/15319.0700.0019.0535870.51%
2018/08/02619.1800.0019.2565771.04%
2018/07/2600.00219.5019.30-2526-0.38%
2018/07/2400.00418.9018.95-4493-0.81%
2018/07/0900.00118.3518.40-1463-0.22%
2018/07/06417.9000.0018.0044610.87%
2018/07/04418.2500.0018.2544660.86%
2018/06/1900.00618.3518.40-6642-0.93%
2018/06/1300.001018.3518.30-10673-1.49%
2018/06/12118.3000.0018.4016710.15%
2018/05/2800.00218.2518.15-2617-0.32%
2018/05/241018.5500.0018.45106041.65%
2018/05/2300.001018.6718.50-10602-1.66%
2018/05/22218.8000.0018.8025830.34%
2018/05/2100.00118.1518.10-1562-0.18%
2018/04/03117.8500.0017.9516680.15%
2018/03/3000.00218.0018.00-2719-0.28%
2018/03/28617.5500.0017.6066700.89%
2018/03/12116.1000.0016.0515720.17%
2018/03/09116.1500.0016.1515780.17%
2018/02/27316.7000.0016.6036360.47%
2018/01/30217.5500.0017.3527130.28%
2018/01/16217.5000.0017.5027880.25%
2018/01/08117.75217.7017.60-1817-0.12%
晶采 相關文章