晶采 (8049)-元大-林森券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
695張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	39.28	0	0.00	39.50	0.1	760	0.01%
2024/04/11	0	40.15	0	0.00	39.85	0	774	0.00%
2024/04/10	0.1	40.15	0	0.00	40.05	0.1	790	0.01%
2024/04/08	0	0.00	4	41.35	41.35	-4	770	-0.52%
2024/04/01	0	0.00	7	42.34	42.25	-7	760	-0.92%
2024/03/29	0	0.00	1	41.95	41.95	-1	757	-0.13%
2024/03/18	0	0.00	3	41.10	41.80	-3	732	-0.41%
2024/03/15	4	41.26	0	0.00	41.15	4	737	0.54%
2024/03/12	1	41.65	0	0.00	41.65	1	723	0.14%
2024/03/11	0	0.00	3	41.20	40.80	-3	714	-0.42%
2024/03/07	1	42.65	0	0.00	42.65	1	620	0.16%
2024/02/20	3	39.00	0	0.00	38.85	3	389	0.77%
2024/01/12	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/08	2	39.30	0	0.00	39.05	2	363	0.55%
2024/01/05	0	0.00	1	39.10	39.00	-1	351	-0.28%
2024/01/04	0	0.00	1	39.85	39.30	-1	346	-0.29%
2024/01/02	0	0.00	11	38.90	38.95	-11	321	-3.42%
2023/12/14	0	0.00	1	38.40	38.40	-1	315	-0.32%
2023/12/11	1	38.55	0	0.00	38.55	1	311	0.32%
2023/12/07	0	0.00	1	39.25	39.15	-1	309	-0.32%
2023/11/20	0	0.00	1	38.25	38.20	-1	367	-0.27%
2023/10/24	0	36.65	0	0.00	36.50	0	738	0.00%
2023/10/05	0	0.00	10	36.55	36.35	-10	809	-1.24%
2023/10/04	0	0.00	5	36.30	36.25	-5	820	-0.61%
2023/09/21	2	36.60	0	0.00	36.55	2	1,096	0.18%
2023/09/18	1	37.85	0	0.00	37.65	1	1,130	0.09%
2023/09/06	1	37.35	0	0.00	37.25	1	1,180	0.08%
2023/09/04	2	37.55	0	0.00	37.25	2	1,188	0.17%
2023/09/01	1	36.65	0	0.00	36.75	1	1,179	0.08%
2023/08/29	1	36.00	0	0.00	36.35	1	1,181	0.08%
2023/08/28	2	36.10	0	0.00	35.85	2	1,179	0.17%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/15	1	40.55	1	40.40	40.55	0	1,066	0.00%
2023/08/14	1	40.10	0	0.00	40.40	1	1,029	0.10%
2023/08/10	0	0.00	1	40.65	40.65	-1	1,000	-0.10%
2023/08/09	0	0.00	30	41.35	41.20	-30	994	-3.02%
2023/08/08	1	41.85	0	0.00	42.25	1	964	0.10%
2023/08/04	3	40.65	0	0.00	40.75	3	901	0.33%
2023/08/02	2	40.23	0	0.00	40.10	2	933	0.21%
2023/08/01	1	40.50	0	0.00	40.55	1	927	0.11%
2023/07/31	4	40.08	10	40.09	40.15	-6	901	-0.67%
2023/07/28	1	39.15	0	0.00	39.15	1	868	0.12%
2023/07/27	1	39.25	0	0.00	39.25	1	868	0.12%
2023/07/26	1	38.65	0	0.00	38.65	1	862	0.12%
2023/07/18	4	38.70	0	0.00	38.60	4	897	0.45%
2023/07/17	3	39.50	0	0.00	39.10	3	900	0.33%
2023/07/13	2	39.15	0	0.00	38.60	2	892	0.22%
2023/07/10	1	38.70	0	0.00	38.30	1	900	0.11%
2023/07/07	1	40.55	0	0.00	41.05	1	853	0.12%
2023/07/05	7	44.44	9	43.70	42.50	-2	828	-0.24%
2023/07/04	3	42.63	5	42.94	43.40	-2	757	-0.26%
2023/07/03	3	39.90	0	0.00	40.30	3	694	0.43%
2023/06/27	0	0.00	2	39.55	39.00	-2	690	-0.29%
2023/06/26	0	0.00	1	39.75	39.30	-1	687	-0.15%
2023/06/21	2	38.75	0	0.00	38.80	2	676	0.30%
2023/06/19	4	38.90	0	0.00	38.85	4	687	0.58%
2023/06/12	1	38.00	0	0.00	38.10	1	681	0.15%
2023/05/25	1	37.35	0	0.00	37.40	1	1,004	0.10%
2023/05/18	1	36.45	0	0.00	36.45	1	1,045	0.10%
2023/05/12	2	36.00	0	0.00	36.55	2	1,054	0.19%
2023/05/11	0	0.00	30	35.90	35.85	-30	1,076	-2.79%
2023/05/09	20	36.00	0	0.00	36.00	20	1,112	1.80%
2023/05/08	0	0.00	10	38.20	38.20	-10	1,097	-0.91%
2023/05/03	5	38.25	0	0.00	38.45	5	1,140	0.44%
2023/05/02	15	38.35	0	0.00	38.25	15	1,147	1.31%
2023/04/26	0	0.00	10	36.53	37.10	-10	1,183	-0.84%
2023/04/21	2	37.40	0	0.00	37.20	2	1,240	0.16%
2023/04/14	1	38.90	0	0.00	39.10	1	1,293	0.08%
2023/04/13	1	39.15	0	0.00	39.25	1	1,287	0.08%
2023/04/10	0	0.00	5	39.75	39.90	-5	1,254	-0.40%
2023/03/28	10	38.95	0	0.00	39.10	10	1,353	0.74%
2023/03/27	0	0.00	1	38.75	39.10	-1	1,353	-0.07%
2023/03/21	10	39.70	0	0.00	39.55	10	1,410	0.71%
2023/03/20	10	39.55	0	0.00	39.60	10	1,429	0.70%
2023/03/17	0	0.00	14	39.19	39.40	-14	1,507	-0.93%
2023/03/16	4	38.79	0	0.00	38.85	4	1,494	0.27%
2023/03/15	2	39.60	1	39.60	39.30	1	1,482	0.07%
2023/03/14	2	38.80	0	0.00	38.75	2	1,473	0.14%
2023/03/13	0	0.00	20	38.33	39.00	-20	1,463	-1.37%
2023/03/10	2	38.68	0	0.00	38.85	2	1,439	0.14%
2023/03/09	16	38.99	0	0.00	38.75	16	1,418	1.13%
2023/03/08	2	38.45	0	0.00	38.70	2	1,358	0.15%
2023/03/07	0	0.00	1	38.45	38.25	-1	1,349	-0.07%
2023/03/06	10	38.10	0	0.00	38.10	10	1,336	0.75%
2023/03/02	0	0.00	0.1	38.00	37.90	-0.1	1,311	0.00%
2023/03/01	1.1	38.01	0	0.00	38.05	1.1	1,280	0.08%
2023/02/24	0	0.00	2	36.65	36.60	-2	1,238	-0.16%
2023/02/23	2	35.93	0	0.00	36.35	2	1,211	0.17%
2023/02/21	0	0.00	1	34.60	34.90	-1	1,135	-0.09%
2023/02/01	0	0.00	7	32.85	32.85	-7	982	-0.71%
2023/01/31	2	32.90	0	0.00	32.80	2	972	0.21%
2023/01/30	5	32.82	0	0.00	33.10	5	964	0.52%
2023/01/11	0	0.00	3	32.28	32.00	-3	911	-0.33%
2023/01/10	0	0.00	3	31.73	32.00	-3	859	-0.35%
2023/01/09	1	30.85	2	31.20	30.85	-1	832	-0.12%
2023/01/06	1	30.05	1	31.00	30.00	0	797	0.00%
2022/12/27	2	31.05	0	0.00	30.50	2	867	0.23%
2022/12/21	1	30.20	0	0.00	30.30	1	847	0.12%
2022/12/20	3	31.32	1	29.55	29.55	2	867	0.23%
2022/12/15	5	30.95	5	30.92	31.00	0	944	0.00%
2022/12/09	121	30.77	120	30.20	30.30	1	1,084	0.09%	大買/大賣/
2022/11/09	0	0.00	6	27.20	27.20	-6	1,518	-0.40%
2022/11/08	1	27.25	0	0.00	27.10	1	1,522	0.07%
2022/11/07	6	27.46	0	0.00	27.65	6	1,528	0.39%
2022/11/01	6	26.30	6	26.80	26.80	0	1,573	0.00%
2022/10/13	1	25.40	0	0.00	25.45	1	1,687	0.06%
2022/10/11	1	26.80	0	0.00	26.65	1	1,650	0.06%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/09/28	0	0.00	5	28.40	27.50	-5	1,516	-0.33%
2022/09/27	10	28.93	5	28.85	29.25	5	1,484	0.34%
2022/09/26	0	0.00	1	28.85	28.90	-1	1,454	-0.07%
2022/09/23	0	0.00	5	30.76	29.40	-5	1,424	-0.35%
2022/09/22	4	31.50	7	31.50	31.35	-3	1,363	-0.22%
2022/09/21	4	31.53	5	31.66	31.00	-1	1,325	-0.08%
2022/09/20	7	30.57	5	31.25	31.75	2	1,275	0.16%
2022/09/19	1	31.00	4	29.55	30.20	-3	1,205	-0.25%
2022/09/16	3	31.23	0	0.00	31.20	3	1,126	0.27%
2022/09/15	2	32.38	11	31.07	31.50	-9	1,065	-0.84%
2022/09/14	17	29.34	18	29.67	30.50	-1	845	-0.12%
2022/09/13	14	28.96	6	28.83	28.70	8	736	1.09%
2022/08/24	0	0.00	0.2	25.60	25.50	-0.2	554	-0.04%
2022/08/22	0	0.00	1.8	25.89	25.80	-1.8	548	-0.33%
2022/08/18	0	0.00	1	25.50	25.75	-1	534	-0.19%
2022/08/17	0	0.00	2	25.63	25.60	-2	522	-0.38%
2022/08/16	4	27.15	0	0.00	27.15	4	488	0.82%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/07/21	0	0.00	7	26.70	26.70	-7	183	-3.81%
2022/07/20	0	0.00	1	26.45	26.25	-1	181	-0.55%
2022/07/04	0	0.00	1	24.50	24.35	-1	195	-0.51%
2022/06/17	1	25.45	0	0.00	25.50	1	268	0.37%
2022/05/19	0	0.00	3	25.00	25.05	-3	422	-0.71%
2022/05/17	0	25.00	0	0.00	24.75	0	425	0.00%
2022/04/27	1	24.70	0	0.00	24.80	1	454	0.22%
2022/04/18	1	25.65	0	0.00	25.55	1	481	0.21%
2022/04/14	0	0.00	0.4	26.45	26.30	-0.4	494	-0.07%
2022/04/12	0	0.00	0	26.75	26.30	0	493	0.00%
2022/04/08	0	0.00	0	27.90	26.75	0	492	0.00%
2022/04/07	0.4	27.00	0.2	26.85	26.80	0.2	493	0.03%
2022/04/06	4	26.70	1.4	26.73	26.65	2.6	486	0.54%
2022/04/01	0	0.00	0	27.15	27.00	0	490	0.00%
2022/03/31	0	0.00	0	27.95	27.45	0	498	0.00%
2022/03/30	1.6	27.62	0	0.00	27.65	1.6	494	0.32%
2022/03/29	0.6	27.37	0	0.00	27.35	0.6	481	0.12%
2022/03/23	0.2	26.92	0	0.00	26.85	0.2	460	0.04%
2022/03/21	0.1	26.70	0	0.00	26.55	0.1	451	0.02%
2022/03/15	1	26.10	0	0.00	26.05	1	445	0.22%
2022/03/09	1	25.65	1	25.60	25.70	0	431	0.00%
2022/03/07	0	0.00	1	25.85	25.95	-1	415	-0.24%
2022/03/04	0	0.00	1	26.55	26.45	-1	406	-0.25%
2022/03/03	0	0.00	1	26.60	26.55	-1	404	-0.25%
2022/03/01	3	26.42	0	0.00	26.50	3	395	0.76%
2022/02/23	0	0.00	2	25.55	25.60	-2	360	-0.56%
2022/02/09	0.1	25.95	0	0.00	25.95	0.1	406	0.03%
2022/01/10	0	0.00	2	26.10	26.10	-2	446	-0.45%
2021/12/28	0	0.00	0.2	25.55	25.60	-0.2	421	-0.04%
2021/12/27	0	0.00	4.3	25.30	25.50	-4.3	418	-1.02%
2021/12/23	0.1	25.00	0	0.00	25.00	0.1	414	0.01%
2021/12/17	0	0.00	0	25.20	25.05	0	425	0.00%
2021/12/09	2	25.20	0	0.00	25.10	2	418	0.48%
2021/12/07	1	25.05	0	0.00	25.10	1	414	0.24%
2021/11/26	1	24.95	0	0.00	24.75	1	421	0.24%
2021/11/25	0.1	25.15	0	0.00	25.15	0.1	418	0.02%
2021/11/23	0	0.00	0	25.20	25.00	0	418	0.00%
2021/11/18	2	25.05	0	0.00	25.00	2	430	0.47%
2021/11/17	0	0.00	1	25.15	25.10	-1	448	-0.22%
2021/11/15	1	24.85	0	0.00	24.90	1	444	0.22%
2021/11/09	2	24.75	0	0.00	24.70	2	452	0.44%
2021/11/04	0	0.00	0.1	24.50	24.50	-0.1	474	-0.02%
2021/11/03	0.4	24.75	0	0.00	24.50	0.4	490	0.08%
2021/11/02	0	24.55	0	0.00	24.35	0	520	0.00%
2021/11/01	0	0.00	0.1	24.30	24.45	-0.1	595	-0.01%
2021/10/19	0.1	24.25	0.9	24.10	24.35	-0.8	646	-0.12%
2021/10/18	0.1	23.71	5	24.15	24.45	-4.9	622	-0.79%
2021/10/12	0.1	22.25	0	0.00	22.00	0.1	578	0.01%
2021/10/08	0.1	22.55	0	0.00	22.30	0.1	575	0.02%
2021/10/07	0.1	22.25	0	0.00	22.30	0.1	577	0.01%
2021/10/06	0.1	22.20	0	0.00	22.00	0.1	584	0.01%
2021/10/05	0.1	22.10	0	0.00	22.15	0.1	593	0.01%
2021/10/04	0.1	22.65	0	0.00	22.15	0.1	597	0.01%
2021/10/01	0.1	22.85	0	0.00	22.45	0.1	594	0.02%
2021/09/29	0	22.80	2	22.75	22.75	-2	596	-0.33%
2021/09/24	0	0.00	4	23.03	23.00	-4	606	-0.66%
2021/09/23	2	23.05	0	0.00	23.00	2	605	0.33%
2021/09/16	2	23.05	8	23.05	23.10	-6	610	-0.98%
2021/09/01	0	23.55	0	0.00	23.55	0	614	0.01%
2021/08/25	0	23.35	0	0.00	22.90	0	622	0.01%
2021/08/24	0	23.35	0	0.00	22.95	0	622	0.01%
2021/08/23	0	25.00	0	0.00	25.00	0	612	0.01%
2021/08/13	0	0.00	0.1	25.80	25.55	-0.1	565	-0.01%
2021/08/12	0	0.00	6.2	25.64	25.70	-6.2	561	-1.11%
2021/08/11	1.3	25.35	1	25.80	25.30	0.3	560	0.05%
2021/08/10	1	25.45	0	0.00	25.30	1	559	0.18%
2021/08/09	10	25.91	2	25.85	25.70	8	564	1.42%
2021/08/06	1	25.45	1	26.00	25.45	0	560	0.00%
2021/08/05	16	26.47	12	26.38	26.40	4	541	0.74%
2021/08/04	2	26.00	2	25.40	25.95	0	493	-0.01%
2021/07/12	0	0.00	5.1	24.85	24.95	-5.1	1,268	-0.40%
2021/07/05	0	0.00	0.1	24.55	24.50	-0.1	1,482	-0.01%
2021/07/01	0	0.00	0.1	24.10	24.10	-0.1	1,535	-0.01%
2021/06/30	5	24.10	0	24.20	24.05	5	1,557	0.32%
2021/06/11	0	0.00	0.4	23.73	23.50	-0.4	1,978	-0.02%
2021/06/09	0	0.00	0.1	23.60	23.45	-0.1	2,065	0.00%
2021/06/08	5	23.50	0	0.00	23.45	5	2,090	0.24%
2021/06/07	2	23.45	0	0.00	23.50	2	2,103	0.10%
2021/06/04	0	0.00	0.1	24.00	23.60	-0.1	2,108	0.00%
2021/06/03	0.1	23.61	0.2	23.80	23.65	-0.1	2,116	0.00%
2021/06/02	1	23.55	0	0.00	23.60	1	2,138	0.05%
2021/06/01	0	23.90	0	0.00	23.70	0	2,151	0.00%
2021/05/28	20	23.45	0	0.00	23.40	20	2,186	0.91%
2021/05/14	1	22.85	0	0.00	22.60	1	2,387	0.04%
2021/05/10	0.1	24.55	0	0.00	24.65	0.1	2,316	0.00%
2021/05/04	2	24.70	0	0.00	24.70	2	2,282	0.09%
2021/05/03	3	25.98	2	26.60	25.85	1	2,273	0.04%
2021/04/29	0	0.00	1.2	27.43	27.00	-1.2	2,264	-0.05%
2021/04/28	4	27.60	4	27.64	27.75	0	2,227	0.00%
2021/04/27	0	0.00	10.4	25.95	26.25	-10.4	2,083	-0.50%
2021/04/26	1	25.60	0	0.00	25.60	1	2,072	0.05%
2021/04/23	1	25.60	2	25.73	25.75	-1	2,075	-0.05%
2021/04/22	2.4	25.65	0	0.00	25.45	2.4	2,205	0.11%
2021/04/21	0	0.00	1	25.70	26.20	-1	2,190	-0.05%
2021/04/20	15	26.19	10	26.05	26.15	5	2,162	0.23%
2021/04/19	1	26.05	6	26.33	26.55	-5	2,055	-0.24%
2021/04/09	1	25.85	2	26.00	25.85	-1	1,855	-0.05%
2021/04/08	2	24.75	0	0.00	25.50	2	1,703	0.12%
2021/04/07	0	0.00	1	24.60	24.80	-1	1,660	-0.06%
2021/04/01	1	24.60	0	0.00	24.65	1	1,619	0.06%
2021/03/31	5.2	25.20	12	24.89	24.80	-6.8	1,594	-0.43%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/26	2	24.10	0	0.00	24.05	2	1,396	0.14%
2021/03/25	1	24.15	0	0.00	24.10	1	1,385	0.07%
2021/03/24	0	0.00	2	24.10	24.15	-2	1,351	-0.15%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	1	24.00	0	24.30	24.40	1	1,304	0.07%
2021/03/18	0	0.00	1	23.90	24.30	-1	1,245	-0.08%
2021/03/17	0	0.00	0	24.10	23.65	0	1,212	0.00%
2021/03/16	0	0.00	0.1	24.10	23.75	-0.1	1,204	-0.01%
2021/03/15	0	0.00	3	23.53	23.85	-3	1,184	-0.25%
2021/03/12	0	0.00	0	24.00	23.10	0	1,140	0.00%
2021/03/11	2	22.98	1	23.15	23.00	1	1,123	0.09%
2021/03/10	0	0.00	0	24.00	22.95	0	1,116	0.00%
2021/03/09	2	22.80	3	22.87	22.95	-1	1,114	-0.09%
2021/03/08	2	23.13	3.9	23.27	23.10	-1.9	1,111	-0.17%
2021/03/03	1	22.65	0	0.00	22.75	1	1,075	0.09%
2021/03/02	1	22.75	1	22.70	22.75	0	1,070	0.00%
2021/02/25	0	0.00	1	22.20	22.30	-1	1,029	-0.10%
2021/02/23	5	22.19	3	22.22	22.30	2	1,017	0.20%
2021/02/22	2	22.68	2	22.75	22.50	0	999	0.00%
2021/02/19	1	22.00	11	21.95	22.30	-10	885	-1.12%
2021/02/18	0	0.00	2	21.30	21.30	-2	850	-0.24%
2021/02/05	0	0.00	3	20.60	20.60	-3	846	-0.35%
2021/02/02	0	0.00	0	22.10	20.60	0	859	0.00%
2021/01/28	2	20.65	0	0.00	20.60	2	851	0.23%
2021/01/27	5	20.95	2	21.00	20.95	3	862	0.35%
2021/01/26	5	21.00	7	21.24	20.80	-2	861	-0.23%
2021/01/25	8	21.54	1	21.60	21.40	7	853	0.82%
2021/01/22	2	21.02	7	21.25	21.95	-5	811	-0.62%
2021/01/21	10	21.65	0	0.00	21.20	10	782	1.28%
2021/01/20	6	22.25	11	21.90	21.90	-5	757	-0.66%
2021/01/19	1	21.05	3	21.47	21.75	-2	642	-0.31%
2021/01/18	2	21.05	2	21.28	21.25	0	617	0.00%
2021/01/15	13	21.69	6	21.85	21.65	7	595	1.18%
2021/01/12	0	0.00	0	22.20	20.10	0	431	0.00%
2021/01/11	0	0.00	1	20.20	20.25	-1	428	-0.23%
2021/01/08	2.1	20.10	0	22.10	20.05	2.1	427	0.49%
2021/01/04	0	0.00	0	20.85	20.40	0	422	0.00%
2020/12/31	0	0.00	0	20.85	20.45	0	420	0.00%
2020/12/30	0	0.00	0	20.85	20.35	0	419	0.00%
2020/12/25	0	0.00	0	20.95	20.30	0	410	0.00%
2020/12/24	0	0.00	0	21.00	20.40	0	408	0.00%
2020/12/22	0	0.00	0	20.74	20.25	0	410	0.00%
2020/12/21	0	0.00	0	20.75	20.60	0	411	0.00%
2020/12/18	0	0.00	0	20.92	20.75	0	412	0.00%
2020/12/11	0.1	20.10	0	21.20	20.40	0.1	407	0.02%
2020/12/10	0	0.00	0	21.90	20.40	0	403	0.00%
2020/12/07	0.1	20.50	0	0.00	20.55	0.1	381	0.03%
2020/12/03	0	0.00	0.5	20.40	20.90	-0.5	372	-0.14%
2020/12/02	1	20.95	0.5	20.95	20.90	0.5	367	0.14%
2020/12/01	1	20.85	1.3	20.94	20.85	-0.3	358	-0.08%
2020/11/30	1	20.35	1.5	20.38	20.45	-0.5	350	-0.14%
2020/11/27	0	0.00	0	20.50	20.10	0	387	0.00%
2020/11/26	0	0.00	2	19.95	20.10	-2	389	-0.52%
2020/11/24	0	0.00	1	20.20	20.15	-1	387	-0.26%
2020/11/23	0	0.00	3	20.25	20.25	-3	392	-0.76%
2020/11/20	0.1	19.97	0	20.50	20.00	0	394	0.01%
2020/11/19	0	19.95	0	0.00	19.85	0	406	0.01%
2020/11/18	0	0.00	0.2	20.50	19.80	-0.2	417	-0.05%
2020/11/16	0.1	20.00	0.3	20.50	19.75	-0.2	453	-0.05%
2020/11/13	0	0.00	0	20.45	19.65	0	462	0.00%
2020/11/11	4	19.69	0	0.00	19.65	4	478	0.84%
2020/11/06	2	19.35	0	0.00	19.45	2	579	0.34%
2020/10/28	0	0.00	0.1	20.70	19.10	-0.1	760	-0.02%
2020/09/25	2	18.95	0	0.00	18.80	2	909	0.22%
2020/09/16	1	19.40	1	19.45	19.45	0	946	0.00%
2020/09/02	1	20.05	1	20.10	20.00	0	993	0.00%
2020/08/27	0	0.00	3	19.60	19.50	-3	994	-0.30%
2020/08/21	0	0.00	12	19.55	19.55	-12	973	-1.23%
2020/08/20	4	19.68	2	19.83	19.45	2	963	0.21%
2020/08/19	1	20.30	6	20.20	20.15	-5	948	-0.53%
2020/08/18	1	20.60	1	20.55	20.50	0	938	0.00%
2020/08/17	0	0.00	15	20.92	20.85	-15	932	-1.61%
2020/08/14	1	20.90	0	0.00	20.90	1	924	0.11%
2020/08/13	3	23.00	3	23.00	23.00	0	891	0.00%
2020/08/11	11	23.15	0	0.00	23.10	11	818	1.34%
2020/08/10	0	0.00	2	23.35	23.35	-2	785	-0.25%
2020/08/06	2	23.03	0	0.00	23.00	2	736	0.27%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/08/04	0	0.00	2	23.28	23.15	-2	724	-0.28%
2020/08/03	0	0.00	5.7	23.39	23.30	-5.7	714	-0.80%
2020/07/31	0	0.00	1	22.90	22.85	-1	693	-0.14%
2020/07/30	0	0.00	1	22.60	22.70	-1	687	-0.15%
2020/07/28	1	22.20	0	0.00	21.85	1	681	0.15%
2020/07/24	1	22.60	0	0.00	22.60	1	676	0.15%
2020/07/23	0	0.00	1	22.70	22.75	-1	672	-0.15%
2020/07/22	0	0.00	1	22.85	22.80	-1	672	-0.15%
2020/07/21	4	22.80	0	0.00	22.75	4	668	0.60%
2020/07/17	1	22.70	0	0.00	22.70	1	654	0.15%
2020/07/16	1	22.70	0	0.00	22.70	1	658	0.15%
2020/07/15	0	0.00	1	22.65	22.70	-1	659	-0.15%
2020/07/14	1	22.75	1	22.70	22.75	0	673	0.00%
2020/07/13	0	0.00	2	22.95	22.95	-2	676	-0.30%
2020/07/10	16	22.84	2	22.98	22.80	14	679	2.06%
2020/07/09	10	22.98	0	0.00	23.10	10	670	1.49%
2020/07/08	0	0.00	4	22.55	22.60	-4	634	-0.63%
2020/07/07	7	22.66	0	0.00	22.60	7	634	1.10%
2020/07/06	1	22.70	2	22.80	22.70	-1	640	-0.16%
2020/07/01	1	22.50	1	22.05	22.45	0	629	0.00%
2020/06/23	2	22.05	2	22.05	22.05	0	628	0.00%
2020/06/12	1	21.50	0	0.00	21.60	1	684	0.15%
2020/06/11	0	0.00	7	22.20	21.85	-7	681	-1.03%
2020/06/10	1	22.00	0	0.00	22.15	1	685	0.15%
2020/06/08	12	22.78	0	0.00	22.65	12	682	1.76%
2020/06/04	2	22.20	0	0.00	22.20	2	643	0.31%
2020/05/25	3	21.92	2	21.95	22.05	1	599	0.17%
2020/05/22	0	0.00	2	22.15	22.05	-2	595	-0.34%
2020/05/21	3	22.00	1	21.90	21.95	2	593	0.34%
2020/05/20	2	21.75	0	0.00	21.80	2	625	0.32%
2020/05/14	3	21.60	2	21.55	21.30	1	609	0.16%
2020/05/12	1	21.90	0	0.00	22.10	1	593	0.17%
2020/05/11	2	21.95	2	22.05	21.85	0	583	0.00%
2020/04/24	1	20.00	0	0.00	20.15	1	580	0.17%
2020/04/09	1	18.60	0	0.00	18.70	1	530	0.19%
2020/04/08	0	0.00	1	18.65	19.00	-1	521	-0.19%
2020/04/07	2	18.40	0	0.00	18.45	2	512	0.39%
2020/03/26	0	0.00	1	17.00	17.00	-1	464	-0.22%
2020/03/23	1	15.55	2	15.70	15.80	-1	431	-0.23%
2020/03/20	1	16.45	2	16.45	16.45	-1	432	-0.23%
2020/03/19	3	16.27	0	0.00	15.70	3	418	0.72%
2020/03/13	2	16.65	0	0.00	16.75	2	366	0.55%
2020/03/03	1	19.70	0	0.00	19.65	1	330	0.30%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/02/06	0	0.00	1	20.35	20.30	-1	291	-0.34%
2020/02/03	1	20.10	0	0.00	20.10	1	308	0.32%
2020/01/30	2	20.15	0	0.00	20.20	2	314	0.64%
2020/01/20	1	21.10	0	0.00	21.15	1	310	0.32%
2020/01/16	1	20.80	0	0.00	20.80	1	304	0.33%
2020/01/10	1	20.70	0	0.00	20.75	1	307	0.33%
2019/12/24	2	21.30	0	0.00	21.35	2	335	0.60%
2019/12/06	0	0.00	5	20.90	20.90	-5	382	-1.31%
2019/11/25	1	21.35	0	0.00	21.25	1	460	0.22%
2019/11/12	0	0.00	8	20.65	20.65	-8	515	-1.55%
2019/09/27	0.3	22.15	0	0.00	22.10	0.3	599	0.05%
2019/09/20	0	0.00	5	22.00	22.25	-5	612	-0.82%
2019/09/11	2	22.40	0	0.00	22.40	2	607	0.33%
2019/09/05	0	0.00	1	23.35	23.50	-1	559	-0.18%
2019/09/04	1	23.10	3.4	23.31	23.30	-2.4	554	-0.43%
2019/09/02	10	23.00	0	0.00	23.00	10	560	1.79%
2019/08/30	0.1	22.95	0	0.00	22.90	0.1	552	0.02%
2019/08/19	6	23.80	0	0.00	23.80	6	534	1.12%
2019/08/16	1	23.50	0	0.00	23.65	1	531	0.19%
2019/08/14	0	0.00	1	25.65	25.65	-1	504	-0.20%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/06	0.3	24.80	0	0.00	24.90	0.3	505	0.06%
2019/08/02	0	0.00	1	25.90	25.85	-1	615	-0.16%
2019/07/30	0	0.00	5	26.13	26.10	-5	622	-0.80%
2019/07/29	3	26.10	1	26.15	26.15	2	640	0.31%
2019/07/25	1	26.00	0.5	25.90	25.95	0.5	647	0.08%
2019/07/24	2	25.98	7	25.95	25.90	-5	665	-0.75%
2019/07/23	1	26.15	0	0.00	26.05	1	674	0.15%
2019/07/22	1	26.25	1	26.30	26.30	0	677	0.00%
2019/07/19	0	0.00	1	26.10	26.20	-1	675	-0.15%
2019/07/15	0	0.00	1	25.45	25.70	-1	671	-0.15%
2019/07/12	1	25.05	1	25.40	25.40	0	672	0.00%
2019/07/09	1	25.30	0	0.00	25.30	1	688	0.15%
2019/07/01	7	25.55	1	25.60	25.20	6	754	0.80%
2019/06/28	0	0.00	12	25.40	25.00	-12	773	-1.55%
2019/06/24	0	0.00	1	25.25	25.25	-1	929	-0.11%
2019/06/20	10	24.70	0	0.00	24.60	10	964	1.04%
2019/06/19	2	24.70	0	0.00	24.80	2	973	0.21%
2019/06/12	0	0.00	1	24.55	24.50	-1	1,026	-0.10%
2019/06/10	0	0.00	3	24.55	24.55	-3	1,067	-0.28%
2019/06/03	3	23.75	0	0.00	23.70	3	1,110	0.27%
2019/05/30	0	0.00	7	23.20	23.20	-7	1,107	-0.63%
2019/05/22	1	23.15	1	23.20	23.25	0	1,167	0.00%
2019/05/17	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/05/15	2	22.68	3	22.85	22.95	-1	1,278	-0.08%
2019/05/14	4	21.59	3	21.35	22.05	1	1,317	0.08%
2019/05/13	2	22.20	3	21.78	21.80	-1	1,310	-0.08%
2019/05/10	1	24.05	1	23.95	23.95	0	1,251	0.00%
2019/05/09	2	24.90	0	0.00	25.00	2	1,229	0.16%
2019/05/08	1	24.85	0	0.00	24.90	1	1,301	0.08%
2019/05/07	0	0.00	1	25.10	25.15	-1	1,303	-0.08%
2019/05/06	2	24.80	0	0.00	24.75	2	1,297	0.15%
2019/04/30	2	25.15	2	25.30	25.30	0	1,257	0.00%
2019/04/26	0	0.00	1	26.30	26.30	-1	1,229	-0.08%
2019/04/25	2	26.05	0	0.00	26.05	2	1,222	0.16%
2019/04/22	0	0.00	2	26.25	26.30	-2	1,232	-0.16%
2019/04/19	1	26.05	0	0.00	25.95	1	1,246	0.08%
2019/04/18	3	25.98	0	0.00	25.90	3	1,247	0.24%
2019/04/16	2	26.13	1	26.20	26.05	1	1,274	0.08%
2019/04/15	4	26.31	0	0.00	26.15	4	1,269	0.32%
2019/04/12	3	26.33	1	26.60	26.35	2	1,263	0.16%
2019/04/11	2	26.20	4	26.53	26.80	-2	1,248	-0.16%
2019/04/09	3	26.08	1	26.10	26.10	2	1,227	0.16%
2019/04/08	1	26.85	1	26.65	26.55	0	1,209	0.00%
2019/04/02	1	26.35	1	26.65	26.70	0	1,173	0.00%
2019/04/01	4	26.25	2	26.83	26.00	2	1,144	0.17%
2019/03/06	1	23.25	0	0.00	23.40	1	827	0.12%
2019/03/05	1	23.15	0	0.00	23.25	1	824	0.12%
2019/02/26	1	22.85	1	22.90	22.85	0	813	0.00%
2019/02/21	3	22.98	3	23.02	23.05	0	786	0.00%
2019/02/20	104	24.47	107	23.62	23.10	-3	770	-0.39%	大買/大賣/
2019/02/19	2	22.15	2	22.33	22.30	0	700	0.00%
2019/02/18	2	22.35	2	22.60	22.40	0	699	0.00%
2019/02/15	7	21.96	4	21.99	21.85	3	688	0.44%
2019/02/14	2	22.05	4	22.30	22.45	-2	672	-0.30%
2019/02/13	13	22.40	15	22.46	22.05	-2	659	-0.30%
2019/02/12	6	21.93	5	21.96	21.90	1	603	0.17%
2019/02/11	1	21.95	2	21.93	21.95	-1	593	-0.17%
2019/01/30	1	21.10	1	21.00	21.10	0	565	0.00%
2019/01/29	9	21.00	9	21.10	21.30	0	547	0.00%
2019/01/28	4	20.35	3	20.32	20.35	1	465	0.21%
2019/01/21	0	0.00	6	20.10	20.00	-6	474	-1.27%
2019/01/18	1	20.25	1	20.45	20.05	0	476	0.00%
2019/01/11	0	0.00	1	20.00	20.25	-1	460	-0.22%
2019/01/10	1	19.65	4	19.70	19.65	-3	445	-0.67%
2019/01/09	1	19.80	2	19.85	19.80	-1	442	-0.23%
2019/01/08	0	0.00	2	19.03	19.05	-2	408	-0.49%
2018/12/27	1	18.50	0	0.00	18.60	1	446	0.22%
2018/11/05	0	0.00	2	17.65	17.75	-2	668	-0.30%
2018/11/02	0	0.00	1	17.50	17.55	-1	668	-0.15%
2018/09/12	0	0.00	0.1	18.65	18.65	-0.1	730	-0.01%
2018/09/07	0	0.00	7	18.65	18.50	-7	704	-0.99%
2018/09/06	0	0.00	5	18.95	19.00	-5	692	-0.72%
2018/08/20	0	0.00	1	18.50	18.40	-1	686	-0.15%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/07	3	19.47	0	0.00	19.60	3	558	0.54%
2018/08/02	0	0.00	1	19.25	19.25	-1	577	-0.17%
2018/07/06	2	17.95	1	17.95	18.00	1	461	0.22%
2018/07/03	0	0.00	1	18.25	18.25	-1	472	-0.21%
2018/06/11	1	18.45	0	0.00	18.40	1	673	0.15%
2018/05/30	2	18.15	0	0.00	18.05	2	623	0.32%
2018/05/25	10	18.55	10	18.40	18.40	0	608	0.00%
2018/05/24	0	0.00	8	18.57	18.45	-8	604	-1.32%
2018/05/21	10	18.15	10	18.20	18.10	0	562	0.00%
2018/04/17	1	17.75	0	0.00	17.75	1	564	0.18%
2018/04/02	0	0.00	6	18.10	18.05	-6	666	-0.90%
2018/03/27	0	0.00	10	17.35	17.40	-10	637	-1.57%
2018/01/02	0	0.00	1	17.00	16.90	-1	727	-0.14%