廣積 (8050)-統一券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.5
漲跌
▲1.7
漲幅
+2.13%
成交量
830張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	81.05	0.4	80.96	81.50	3.6	2,388	0.15%
2024/04/23	4	79.85	7.1	79.69	79.80	-3.1	2,412	-0.13%
2024/04/22	103	80.07	2	79.85	80.20	101	2,469	4.09%	大買/鉅額交易
2024/04/19	13	80.27	19.8	80.00	79.50	-6.8	2,488	-0.27%
2024/04/18	6	80.88	3.9	80.75	81.00	2.1	2,537	0.08%
2024/04/17	3	80.63	4.9	80.54	81.00	-1.9	2,614	-0.07%
2024/04/16	6	80.37	12.9	80.88	80.00	-6.9	2,623	-0.26%
2024/04/15	5	81.92	5.3	81.25	82.00	-0.3	2,610	-0.01%
2024/04/12	5	81.82	7.1	82.00	81.50	-2.1	2,604	-0.08%
2024/04/11	35	80.69	27.6	81.14	82.00	7.4	2,604	0.28%
2024/04/10	2	82.66	5	82.73	82.60	-2.9	2,590	-0.11%
2024/04/09	3	82.73	14.1	82.74	82.70	-11.1	2,599	-0.43%
2024/04/08	6	82.45	11.1	82.66	83.10	-5.1	2,606	-0.19%
2024/04/03	11	83.23	2.5	83.15	83.50	8.5	2,601	0.33%
2024/04/02	17	83.29	9.6	83.58	83.70	7.4	2,607	0.28%
2024/04/01	4	84.00	7.5	83.98	83.70	-3.5	2,670	-0.13%
2024/03/29	18	83.97	9.9	84.03	84.00	8.1	2,736	0.30%
2024/03/28	5	85.26	4.9	85.07	84.60	0.1	2,796	0.00%
2024/03/27	33	84.82	25.1	84.84	85.10	7.9	2,830	0.28%
2024/03/26	40.1	84.37	17.8	84.83	84.10	22.3	2,835	0.79%
2024/03/25	32	86.03	12.8	85.87	85.60	19.2	2,816	0.68%
2024/03/22	34	87.84	31	87.48	87.70	3	2,798	0.11%
2024/03/21	26.1	87.12	21.1	87.16	87.10	5.1	2,750	0.18%
2024/03/20	17.2	87.14	31	87.29	86.80	-13.8	2,723	-0.51%
2024/03/19	12	84.93	32.8	85.04	84.90	-20.8	2,676	-0.78%
2024/03/18	1	83.60	1.3	83.67	83.50	-0.3	2,664	-0.01%
2024/03/15	14.1	84.08	8.6	84.37	84.00	5.5	2,666	0.21%
2024/03/14	8.2	84.72	29.7	84.87	84.70	-21.6	2,678	-0.80%
2024/03/13	12.1	85.13	21.5	86.35	85.30	-9.4	2,671	-0.35%
2024/03/12	15.2	86.76	43.3	86.81	86.30	-28.1	2,647	-1.06%
2024/03/11	12	85.58	5.6	85.24	85.10	6.4	2,614	0.24%
2024/03/08	36.1	86.26	26.6	85.90	85.00	9.4	2,605	0.36%
2024/03/07	35.1	86.91	33	88.02	86.50	2.1	2,573	0.08%
2024/03/06	68.7	89.36	35.9	89.18	88.40	32.8	2,532	1.30%
2024/03/05	13.9	86.71	51	86.65	87.40	-37.1	2,397	-1.55%
2024/03/04	24	84.16	8.9	84.36	84.10	15.1	2,328	0.65%
2024/03/01	54	86.04	12.4	86.05	85.80	41.6	2,285	1.82%
2024/02/29	32	86.91	35	87.20	87.30	-3	2,240	-0.13%
2024/02/27	33	85.54	29	86.34	85.50	4	2,179	0.18%
2024/02/26	23	85.92	73	85.26	86.20	-50	2,125	-2.35%
2024/02/23	5	83.36	52	83.18	82.90	-47	2,070	-2.27%
2024/02/22	1	82.30	0.1	82.30	82.10	0.9	2,089	0.04%
2024/02/21	11	82.11	14.4	82.17	81.80	-3.4	2,099	-0.16%
2024/02/20	13	82.65	4.7	83.03	82.60	8.3	2,126	0.39%
2024/02/19	3	83.53	2.1	83.60	83.60	0.9	2,144	0.04%
2024/02/16	56	82.66	12.8	82.97	82.80	43.2	2,147	2.01%
2024/02/15	15	84.30	4.2	84.55	84.40	10.8	2,107	0.51%
2024/02/05	6	84.77	5	84.72	85.50	1	2,112	0.05%
2024/02/02	66.1	85.13	24.1	86.52	84.80	42	2,099	2.00%
2024/02/01	1.4	86.23	2	86.55	86.70	-0.6	2,056	-0.03%
2024/01/31	2	86.50	0	0.00	86.40	2	2,053	0.10%
2024/01/30	24.1	86.23	37	86.46	87.30	-12.9	2,052	-0.63%
2024/01/29	21	87.33	5.3	87.62	87.00	15.7	2,029	0.77%
2024/01/26	3	87.70	14	88.32	87.70	-11	1,993	-0.55%
2024/01/25	8.3	87.26	30.1	86.89	87.10	-21.8	1,958	-1.11%
2024/01/24	31	87.22	62.9	87.77	86.90	-31.9	1,931	-1.65%
2024/01/23	49.9	86.08	24	86.21	86.00	25.9	1,821	1.42%
2024/01/22	4.9	84.49	23	84.68	85.00	-18.1	1,750	-1.03%
2024/01/19	8.1	83.45	14	83.71	83.40	-5.9	1,723	-0.34%
2024/01/18	3	81.63	5.7	81.93	82.80	-2.7	1,705	-0.16%
2024/01/17	53	82.80	19.2	83.61	82.70	33.8	1,745	1.94%
2024/01/16	9	83.97	42.4	83.71	84.20	-33.4	1,730	-1.93%
2024/01/15	28	82.99	4.8	83.14	82.80	23.2	1,673	1.39%
2024/01/12	50	83.08	35.9	83.01	83.10	14.1	1,669	0.84%
2024/01/11	27	82.76	73.3	81.62	83.10	-46.3	1,624	-2.85%
2024/01/10	1	79.50	10.3	79.79	79.70	-9.3	1,579	-0.59%
2024/01/09	6	78.63	7	78.89	78.70	-1	1,607	-0.06%
2024/01/08	0	0.00	0.3	79.60	79.00	-0.3	1,645	-0.02%
2024/01/05	3	79.17	4.7	79.28	79.10	-1.7	1,683	-0.10%
2024/01/04	13	78.84	7.8	79.02	79.50	5.2	1,723	0.30%
2024/01/03	11	79.89	3.7	80.12	79.80	7.3	1,760	0.41%
2024/01/02	3	80.20	8.2	80.31	80.10	-5.2	1,764	-0.29%
2023/12/29	3	80.97	0.2	81.35	80.70	2.8	1,780	0.16%
2023/12/28	7	80.89	6.9	80.66	80.50	0.1	1,802	0.01%
2023/12/27	16.2	80.52	14.2	80.82	81.00	2	1,823	0.11%
2023/12/26	124	78.33	3.2	78.02	78.80	120.8	1,785	6.77%	大買/鉅額交易
2023/12/25	111	78.90	26.3	79.18	78.10	84.7	1,764	4.80%	大買/
2023/12/22	27	81.27	6.7	81.65	80.70	20.3	1,698	1.19%
2023/12/21	100	81.21	19.1	82.14	82.10	80.9	1,697	4.76%
2023/12/20	19	82.44	37.1	82.80	82.50	-18.1	1,703	-1.06%
2023/12/19	46	82.79	5.6	82.99	82.90	40.4	1,745	2.31%
2023/12/18	1.1	84.91	34.6	84.93	84.10	-33.5	1,803	-1.86%
2023/12/15	0	0.00	6.2	83.29	83.60	-6.2	1,890	-0.33%
2023/12/14	22	83.16	20.1	84.44	83.10	1.9	1,919	0.10%
2023/12/13	2	83.35	50.1	83.78	82.90	-48.1	1,965	-2.45%
2023/12/12	4	83.93	27.3	84.63	83.40	-23.3	2,052	-1.13%
2023/12/11	11	84.66	21	85.41	84.30	-10	2,095	-0.48%
2023/12/08	0	84.30	10	85.00	83.90	-10	2,133	-0.47%
2023/12/07	0	0.00	11	84.34	83.80	-11	2,219	-0.50%
2023/12/06	2	84.65	47	84.71	84.40	-45	2,376	-1.89%
2023/12/05	0	0.00	5.2	84.50	84.30	-5.2	2,824	-0.18%
2023/12/04	1.5	86.20	10	85.70	85.30	-8.5	3,126	-0.27%
2023/12/01	3	85.93	11	85.92	85.70	-8	3,322	-0.24%
2023/11/30	0	0.00	7	85.09	86.20	-7	3,356	-0.21%
2023/11/29	4	84.48	51.2	84.79	85.30	-47.2	3,362	-1.40%
2023/11/28	1	83.10	3.2	82.76	83.20	-2.2	3,409	-0.06%
2023/11/27	0	0.00	6.2	82.79	82.10	-6.2	3,503	-0.18%
2023/11/24	1	84.10	0.4	83.81	83.50	0.6	3,556	0.02%
2023/11/22	0	0.00	6.2	84.77	84.40	-6.2	3,687	-0.17%
2023/11/21	1	84.80	7.1	85.65	84.40	-6.1	3,740	-0.16%
2023/11/20	11	85.46	50.8	84.85	84.70	-39.8	3,815	-1.04%
2023/11/17	6.1	85.75	39	85.64	85.90	-32.9	3,875	-0.85%
2023/11/16	5	83.64	53	83.79	84.10	-48	3,916	-1.23%
2023/11/15	3	82.47	15.8	82.74	82.30	-12.8	4,021	-0.32%
2023/11/14	2	80.55	0	0.00	81.60	2	4,229	0.05%
2023/11/13	50	79.80	2.5	79.69	80.30	47.5	4,588	1.03%
2023/11/10	1	81.70	1.5	81.81	81.70	-0.5	5,053	-0.01%
2023/11/09	3	82.93	1	82.42	82.70	2	5,207	0.04%
2023/11/08	3	82.60	2.4	81.95	81.80	0.6	5,380	0.01%
2023/11/07	4	81.38	3.8	81.71	81.20	0.2	5,605	0.00%
2023/11/06	5	81.90	13.1	81.75	81.70	-8.1	5,744	-0.14%
2023/11/03	4	80.18	0.3	80.38	80.10	3.7	5,848	0.06%
2023/11/02	14	79.93	32.3	79.77	79.90	-18.3	6,055	-0.30%
2023/11/01	8	78.15	7.2	78.31	78.10	0.8	6,363	0.01%
2023/10/31	53	78.08	30.5	78.11	77.40	22.6	6,413	0.35%
2023/10/30	2.1	80.40	11	80.60	80.00	-8.9	6,508	-0.14%
2023/10/27	8.1	80.39	20	81.19	80.20	-11.9	6,585	-0.18%
2023/10/26	21	81.40	9	82.21	81.30	12	6,817	0.18%
2023/10/25	37	84.14	33.9	83.34	83.00	3.1	7,137	0.04%
2023/10/24	6	81.20	8.9	81.06	81.30	-2.9	7,141	-0.04%
2023/10/23	15.1	80.81	14.8	80.45	80.80	0.3	7,218	0.00%
2023/10/20	14	81.10	20.3	81.67	81.10	-6.3	7,389	-0.08%
2023/10/19	11	81.97	8.3	81.74	82.00	2.7	7,546	0.04%
2023/10/18	47.1	82.31	32.7	83.00	81.70	14.4	7,609	0.19%
2023/10/17	29	84.86	26.7	85.68	84.40	2.3	7,716	0.03%
2023/10/16	19.1	85.96	21.5	86.42	85.70	-2.4	7,851	-0.03%
2023/10/13	18	89.51	8.8	89.08	88.20	9.3	8,133	0.11%
2023/10/12	29	86.74	23.4	88.39	88.50	5.6	8,441	0.07%
2023/10/11	127.4	90.63	32.1	90.69	89.20	95.3	8,768	1.09%	大買/
2023/10/06	15	92.87	11.1	94.30	92.80	3.9	9,005	0.04%
2023/10/05	33.3	94.34	42.9	94.44	94.00	-9.6	9,046	-0.11%
2023/10/04	59	92.15	78.4	92.23	93.20	-19.4	9,108	-0.21%
2023/10/03	45	94.20	47.6	94.55	94.00	-2.6	9,323	-0.03%
2023/10/02	25.6	96.42	54.8	96.56	95.80	-29.2	9,512	-0.31%
2023/09/28	20.3	95.62	94.9	95.47	95.00	-74.6	9,677	-0.77%
2023/09/27	19	93.27	19.7	93.21	93.30	-0.7	9,794	-0.01%
2023/09/26	27	93.72	12.8	94.98	93.20	14.2	10,167	0.14%
2023/09/25	24.6	95.22	42.3	95.34	95.00	-17.8	10,646	-0.17%
2023/09/22	80.3	93.49	87.9	93.47	94.40	-7.6	11,374	-0.07%
2023/09/21	123.1	94.15	38.4	95.14	93.40	84.7	11,352	0.75%	大買/
2023/09/20	170	96.74	113.6	98.57	96.50	56.4	11,292	0.50%	大買/大賣/
2023/09/19	15.1	99.02	18.8	99.47	99.00	-3.7	11,227	-0.03%
2023/09/18	7	99.89	19.5	99.88	99.00	-12.5	11,215	-0.11%
2023/09/15	48	102.11	15.7	102.18	101.00	32.3	11,185	0.29%
2023/09/14	9	104.89	27.5	104.88	104.50	-18.5	11,113	-0.17%
2023/09/13	58.3	104.58	47	103.15	104.50	11.3	11,086	0.10%
2023/09/12	210	103.29	17	104.29	102.50	193	11,129	1.73%	大買/鉅額交易
2023/09/11	84	103.83	77	104.90	103.50	7	11,186	0.06%
2023/09/08	134	107.76	154.8	107.97	107.00	-20.8	11,341	-0.18%	大買/大賣/
2023/09/07	153	108.44	116	108.29	106.00	37	11,105	0.33%	大買/大賣/
2023/09/06	53	106.27	100.6	106.23	105.50	-47.6	10,856	-0.44%
2023/09/05	78	102.53	54	101.55	103.00	24	10,665	0.23%
2023/09/04	20	100.47	5.2	99.23	101.00	14.8	10,625	0.14%
2023/09/01	14	100.01	174	100.91	99.90	-160	10,608	-1.51%	大賣/鉅額交易
2023/08/31	184	102.50	36	102.58	102.50	148	10,559	1.40%	大買/鉅額交易
2023/08/30	29	101.90	35.4	101.40	100.50	-6.4	10,480	-0.06%
2023/08/29	79	99.33	146	99.50	101.50	-67	10,457	-0.64%	大賣/
2023/08/28	87	96.85	34	99.40	96.70	53	10,400	0.51%
2023/08/25	62	99.05	58.5	99.51	98.70	3.5	10,372	0.03%
2023/08/24	60	101.58	138.8	101.50	100.50	-78.8	10,335	-0.76%	大賣/
2023/08/23	26	104.42	20	103.83	103.00	6	10,263	0.06%
2023/08/22	65.2	103.52	104.5	104.18	103.50	-39.3	10,212	-0.39%	大賣/
2023/08/21	60	102.83	46	103.62	102.50	14	10,153	0.14%
2023/08/18	129.5	103.61	265.1	103.73	101.50	-135.6	10,028	-1.35%	大買/大賣/鉅額交易
2023/08/17	466	107.18	565.3	107.56	107.50	-99.3	9,828	-1.01%	大買/大賣/
2023/08/16	383.4	105.83	176	104.08	109.00	207.4	9,481	2.19%	大買/大賣/鉅額交易
2023/08/15	49	100.67	54	101.20	100.00	-5	9,022	-0.06%
2023/08/14	76.7	99.51	81.6	98.91	99.50	-4.9	8,923	-0.06%
2023/08/11	55.5	100.00	31.9	99.57	98.50	23.5	8,773	0.27%
2023/08/10	160.3	96.72	269.7	97.46	96.20	-109.4	8,586	-1.27%	大買/大賣/鉅額交易
2023/08/09	148	98.89	66.7	97.67	100.50	81.3	8,475	0.96%	大買/
2023/08/08	132	98.50	352.3	99.02	98.50	-220.3	8,412	-2.62%	大買/大賣/鉅額交易
2023/08/07	688	99.11	558.5	98.58	102.00	129.5	8,264	1.57%	大買/大賣/鉅額交易
2023/08/04	135.6	93.53	78.3	94.03	94.60	57.3	7,970	0.72%	大買/
2023/08/02	207.8	92.44	93.5	92.72	91.50	114.3	7,933	1.44%	大買/鉅額交易
2023/08/01	8.3	96.94	22	96.85	96.10	-13.7	7,826	-0.18%
2023/07/31	95.7	100.38	236.5	100.75	96.90	-140.9	7,769	-1.81%	大賣/鉅額交易
2023/07/28	216	98.04	207	97.11	99.40	9	7,536	0.12%	大買/大賣/
2023/07/27	111	94.69	20	93.89	93.00	91	7,220	1.26%	大買/
2023/07/26	59	93.00	40	93.27	92.50	19	7,181	0.26%
2023/07/25	83	96.66	286	97.81	96.00	-203	7,114	-2.85%	大賣/鉅額交易
2023/07/24	167	96.63	149	95.43	97.20	18	6,972	0.26%	大買/大賣/
2023/07/21	94.6	91.67	36	92.30	92.60	58.6	6,841	0.86%
2023/07/20	64	95.08	418	96.95	94.20	-354	6,827	-5.19%	大賣/鉅額交易
2023/07/19	218	103.33	103	104.37	103.00	115	6,700	1.72%	大買/大賣/鉅額交易
2023/07/18	240	105.54	306	105.34	105.00	-66	6,578	-1.00%	大買/大賣/
2023/07/17	297.2	105.89	228.1	105.48	102.50	69.1	6,310	1.09%	大買/大賣/
2023/07/14	219.2	100.60	220	98.28	103.50	-0.8	5,988	-0.01%	大買/大賣/
2023/07/13	132.1	94.48	157	94.06	94.50	-24.9	5,637	-0.44%	大買/大賣/
2023/07/12	11	90.34	3	89.93	90.00	8	5,370	0.15%
2023/07/11	34	89.74	54.4	90.73	89.60	-20.4	5,352	-0.38%
2023/07/10	215	91.90	111.4	90.92	89.20	103.6	5,295	1.96%	大買/大賣/鉅額交易
2023/07/07	261	97.76	227.7	99.05	97.10	33.3	5,088	0.65%	大買/大賣/
2023/07/06	142	102.79	111.2	102.28	102.00	30.8	5,021	0.61%	大買/大賣/
2023/07/05	52.3	102.44	178	101.46	100.50	-125.7	4,859	-2.59%	大賣/鉅額交易
2023/07/04	259	101.52	512.2	101.15	101.50	-253.2	4,735	-5.35%	大買/大賣/鉅額交易
2023/07/03	517	97.35	578	93.32	98.10	-61	4,404	-1.38%	大買/大賣/
2023/06/30	649	93.58	221.4	90.32	89.20	427.6	4,118	10.38%	大買/大賣/鉅額交易
2023/06/29	7	85.80	22	86.40	86.70	-15	3,663	-0.41%
2023/06/28	6	85.40	4	85.20	84.80	2	3,674	0.05%
2023/06/27	50	85.07	21.3	85.15	84.60	28.7	3,760	0.76%
2023/06/26	32	85.89	43.6	86.15	85.60	-11.6	3,839	-0.30%
2023/06/21	2	85.10	3.2	85.27	84.90	-1.2	3,855	-0.03%
2023/06/20	4	84.93	2.9	85.13	85.50	1.1	3,900	0.03%
2023/06/19	11.4	85.25	18.3	85.04	85.00	-6.9	3,934	-0.18%
2023/06/16	53	85.89	109.7	86.63	85.60	-56.7	3,939	-1.44%	大賣/
2023/06/15	147.3	87.32	70	88.14	87.40	77.2	3,879	1.99%	大買/
2023/06/14	199.1	87.99	172	87.97	88.50	27.1	3,767	0.72%	大買/大賣/
2023/06/13	57	85.44	61	85.25	85.30	-4	3,526	-0.11%
2023/06/12	42	82.99	0	0.00	82.20	42	3,355	1.25%
2023/06/09	0	0.00	55	81.80	81.90	-55	3,336	-1.65%
2023/06/08	1	81.20	1	81.70	81.10	0	3,380	0.00%
2023/06/07	1	81.60	0	0.00	81.50	1	3,492	0.03%
2023/06/06	9	80.82	0	0.00	80.70	9	3,555	0.25%
2023/06/05	2	81.40	2	81.70	81.90	0	3,584	0.00%
2023/06/02	3	81.27	0	0.00	80.90	3	3,630	0.08%
2023/06/01	1	81.50	2	81.90	81.70	-1	3,648	-0.03%
2023/05/31	0	0.00	1	82.00	81.90	-1	3,700	-0.03%
2023/05/30	0	81.40	4	81.20	81.40	-4	3,740	-0.11%
2023/05/29	4	81.35	19	80.75	81.20	-15	3,786	-0.40%
2023/05/26	18	79.43	0	0.00	79.30	18	3,906	0.46%
2023/05/25	0	0.00	24	80.93	80.70	-24	4,011	-0.60%
2023/05/24	15	79.50	1	80.40	80.10	14	4,101	0.34%
2023/05/23	0	0.00	5	80.58	80.30	-5	4,297	-0.12%
2023/05/22	0	0.00	4	80.10	80.10	-4	4,411	-0.09%
2023/05/19	1	80.00	6	79.77	79.10	-5	4,559	-0.11%
2023/05/18	9	79.93	22	80.01	79.50	-13	4,567	-0.28%
2023/05/17	6	79.07	74	78.74	78.70	-68	4,568	-1.49%
2023/05/16	80	78.18	130	78.64	78.70	-50	4,602	-1.09%	大賣/
2023/05/15	50	77.30	0	0.00	76.90	50	4,634	1.08%
2023/05/12	9	78.07	0	0.00	79.00	9	4,679	0.19%
2023/05/11	1	77.70	1	77.60	78.80	0	4,696	0.00%
2023/05/09	2	77.70	1	77.60	77.80	1	4,770	0.02%
2023/05/08	5	78.80	1	79.10	78.70	4	4,879	0.08%
2023/05/05	1	78.70	0	0.00	79.00	1	4,974	0.02%
2023/05/04	16	77.73	3	77.70	77.90	13	5,019	0.26%
2023/05/03	0	0.00	1	77.30	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	2	76.75	77.20	-2	5,140	-0.04%
2023/04/27	8	73.91	0	0.00	74.40	8	5,178	0.15%
2023/04/26	114	73.31	12	73.08	73.40	102	5,199	1.96%	大買/鉅額交易
2023/04/25	1	74.90	4	74.28	74.00	-3	5,283	-0.06%
2023/04/24	2	77.25	2	76.60	77.00	0	5,269	0.00%
2023/04/21	5	78.68	2	78.00	77.30	3	5,326	0.06%
2023/04/20	12	81.81	9	80.89	79.70	3	5,335	0.06%
2023/04/19	1	82.60	0	0.00	81.80	1	5,328	0.02%
2023/04/18	1	82.50	0	0.00	82.00	1	5,328	0.02%
2023/04/17	0	0.00	18	81.87	81.70	-18	5,343	-0.34%
2023/04/14	21	82.28	0	0.00	82.00	21	5,354	0.39%
2023/04/13	2	82.06	1	82.00	81.70	1	5,351	0.02%
2023/04/12	1	82.50	3	82.50	82.90	-2	5,355	-0.04%
2023/04/11	34	82.04	7	82.11	81.70	27	5,394	0.50%
2023/04/10	25	85.14	36	86.21	85.10	-11	5,302	-0.21%
2023/04/07	33	86.12	17	85.64	86.00	16	5,327	0.30%
2023/04/06	11	84.94	18	85.31	85.40	-7	5,355	-0.13%
2023/03/31	30	86.80	67	86.79	86.20	-37	5,421	-0.68%
2023/03/30	98	86.58	51	85.40	88.80	47	5,377	0.87%
2023/03/29	3	82.97	1	83.90	83.20	2	5,184	0.04%
2023/03/28	13	84.18	30	84.15	83.60	-17	5,295	-0.32%
2023/03/27	79	84.99	17	85.09	84.20	62	5,274	1.18%
2023/03/24	18	84.18	27	84.11	83.80	-9	5,411	-0.17%
2023/03/23	31	83.83	38	83.56	83.90	-7	5,543	-0.13%
2023/03/22	37	82.34	3	82.43	82.80	34	5,604	0.61%
2023/03/21	0	0.00	1	82.00	81.10	-1	5,817	-0.02%
2023/03/20	1	80.10	1	79.40	81.30	0	6,093	0.00%
2023/03/17	8	78.78	2	78.40	79.40	6	6,411	0.09%
2023/03/16	32	77.80	113	79.07	77.80	-81	6,761	-1.20%	大賣/
2023/03/15	2	80.90	2	80.70	80.20	0	6,852	0.00%
2023/03/14	40	79.80	20	80.44	79.70	20	6,971	0.29%
2023/03/13	1	80.80	33	79.19	80.70	-32	7,096	-0.45%
2023/03/10	50	81.36	8	80.59	80.30	42	7,133	0.59%
2023/03/09	51	84.95	78	83.95	83.00	-27	7,057	-0.38%
2023/03/08	33	84.75	5	84.40	84.70	28	7,014	0.40%
2023/03/07	23	85.52	46	84.61	84.20	-23	7,002	-0.33%
2023/03/06	13	84.28	9	84.30	83.80	4	6,976	0.06%
2023/03/03	12	84.39	7	84.23	83.60	5	6,961	0.07%
2023/03/02	30	82.84	18	82.08	83.60	12	6,933	0.17%
2023/03/01	60	82.47	18	82.11	82.00	42	6,916	0.61%
2023/02/24	17.5	83.47	81	84.46	83.80	-63.5	6,945	-0.91%
2023/02/23	97	86.04	116	85.00	86.20	-19	6,932	-0.27%	大賣/
2023/02/22	25	83.21	31	82.52	84.50	-6	6,978	-0.09%
2023/02/21	99	85.57	80	84.47	83.50	19	7,140	0.27%
2023/02/20	26	83.46	46	83.03	83.20	-20	7,042	-0.28%
2023/02/17	78	82.38	142	80.62	82.50	-64	7,003	-0.91%	大賣/
2023/02/16	21	80.00	23	80.03	80.00	-2	6,941	-0.03%
2023/02/15	31	79.58	27	78.39	79.90	4	7,002	0.06%
2023/02/14	233	79.91	59	80.46	79.40	174	7,017	2.48%	大買/鉅額交易
2023/02/13	12	79.55	3	79.37	79.90	9	7,066	0.13%
2023/02/10	19	78.74	15	79.97	77.90	4	7,130	0.06%
2023/02/09	5	79.70	23	78.53	79.50	-18	7,130	-0.25%
2023/02/08	2	78.95	21	78.95	78.70	-19	7,206	-0.26%
2023/02/07	47	79.47	47	79.02	79.50	0	7,253	0.00%
2023/02/06	39	78.58	66	77.72	79.00	-27	7,277	-0.37%
2023/02/03	24	77.10	20	77.22	77.40	4	7,260	0.06%
2023/02/02	42	75.90	46	76.75	75.90	-4	7,253	-0.06%
2023/02/01	6	75.95	3	75.30	76.50	3	7,211	0.04%
2023/01/31	3	73.57	4	73.35	73.90	-1	7,170	-0.01%
2023/01/30	4	73.60	7	73.54	73.50	-3	7,205	-0.04%
2023/01/17	52	72.94	0	0.00	73.10	52	7,188	0.72%
2023/01/16	6	72.57	4	71.80	73.00	2	7,208	0.03%
2023/01/13	23	73.02	22	72.15	71.60	1	7,207	0.01%
2023/01/12	11	75.35	1	75.40	74.20	10	7,162	0.14%
2023/01/11	7	76.14	65	76.00	75.60	-58	7,178	-0.81%
2023/01/10	2	79.50	13	79.09	77.70	-11	7,205	-0.15%
2023/01/09	7	79.16	11	78.87	79.70	-4	7,327	-0.05%
2023/01/06	0	0.00	11	77.19	77.60	-11	7,452	-0.15%
2023/01/05	10	77.64	5	77.64	77.30	5	7,607	0.07%
2023/01/04	1	78.00	6	78.52	77.80	-5	7,682	-0.07%
2023/01/03	32	78.47	49	77.91	78.90	-17	7,706	-0.22%
2022/12/30	26	77.30	58	77.37	77.30	-32	7,714	-0.41%
2022/12/29	80	76.01	33	76.62	77.30	47	7,703	0.61%
2022/12/28	365	78.53	118	77.71	77.10	247	7,699	3.21%	大買/大賣/鉅額交易
2022/12/27	538	79.69	106	79.15	79.00	432	7,692	5.62%	大買/大賣/鉅額交易
2022/12/26	183	78.17	74	78.15	79.00	109	7,672	1.42%	大買/鉅額交易
2022/12/23	431	77.69	80	78.36	78.90	351	7,659	4.58%	大買/鉅額交易
2022/12/22	119	77.76	182	78.12	77.50	-63	7,596	-0.83%	大買/大賣/
2022/12/21	43	81.13	33	81.85	80.70	10	7,477	0.13%
2022/12/20	29	82.06	53	82.75	81.90	-24	7,493	-0.32%
2022/12/19	9	84.17	37	83.87	83.80	-28	7,469	-0.37%
2022/12/16	41	86.21	84	86.61	84.20	-43	7,650	-0.56%
2022/12/15	79	87.70	61.2	87.29	87.30	17.8	7,496	0.24%
2022/12/14	28	85.72	54	85.61	86.00	-26	7,341	-0.35%
2022/12/13	95	86.25	530	86.42	84.50	-435	7,272	-5.98%	大賣/鉅額交易
2022/12/12	289	85.72	186.2	86.51	85.60	102.8	7,158	1.44%	大買/大賣/鉅額交易
2022/12/09	1,100	83.79	284	84.03	84.00	816	7,012	11.64%	大買/大賣/鉅額交易
2022/12/08	208	80.84	86.1	81.02	83.50	121.9	6,732	1.81%	大買/鉅額交易
2022/12/07	94	78.91	69	78.60	78.90	25	6,489	0.39%
2022/12/06	139	78.92	244.3	78.65	78.40	-105.3	6,482	-1.62%	大買/大賣/鉅額交易
2022/12/05	203	78.16	46.1	77.93	78.20	156.9	6,414	2.45%	大買/鉅額交易
2022/12/02	40	76.86	105	75.85	76.10	-65	6,363	-1.02%	大賣/
2022/12/01	3	75.60	21	75.67	74.60	-18	6,384	-0.28%
2022/11/30	6	74.70	123	73.86	74.70	-117	6,462	-1.81%	大賣/鉅額交易
2022/11/29	6	73.90	72	74.06	73.90	-66	6,499	-1.02%
2022/11/28	8	74.10	20	73.96	73.70	-12	6,540	-0.18%
2022/11/25	41	74.75	25	74.55	74.20	16	6,584	0.24%
2022/11/24	11	75.10	11	74.74	74.90	0	6,668	0.00%
2022/11/23	4	74.68	5	74.36	74.00	-1	6,895	-0.01%
2022/11/22	62	74.65	79	75.85	74.40	-17	7,099	-0.24%
2022/11/21	81	76.96	89.1	75.56	77.00	-8.1	7,163	-0.11%
2022/11/18	154	76.46	170	76.61	76.10	-16	7,187	-0.22%	大買/大賣/
2022/11/17	243.1	75.66	158	74.92	77.30	85.1	7,092	1.20%	大買/大賣/
2022/11/16	37	71.40	29	69.95	71.60	8	6,858	0.12%
2022/11/15	2.1	69.86	16	70.24	69.90	-14	6,801	-0.21%
2022/11/14	10	72.20	26	71.08	71.50	-16	6,869	-0.23%
2022/11/11	2	72.10	13	70.76	70.40	-11	6,933	-0.16%
2022/11/10	1	70.80	16	71.24	70.30	-15	6,921	-0.22%
2022/11/09	238	72.50	17	72.75	72.60	221	6,963	3.17%	大買/鉅額交易
2022/11/08	71	71.07	488	71.80	72.00	-417	6,890	-6.05%	大賣/鉅額交易
2022/11/07	35	70.74	65	70.76	70.10	-30	6,843	-0.44%
2022/11/04	165	70.51	245	69.85	71.00	-80	6,930	-1.15%	大買/大賣/
2022/11/03	334	68.95	73	68.76	69.30	261	6,844	3.81%	大買/鉅額交易
2022/11/02	331	68.38	26	67.16	69.30	305	6,782	4.50%	大買/鉅額交易
2022/11/01	44	67.60	48	67.82	68.00	-4	6,767	-0.06%
2022/10/31	31	66.55	7	66.16	66.60	24	6,807	0.35%
2022/10/28	5	63.76	23	63.61	63.80	-18	6,970	-0.26%
2022/10/27	23	63.70	0	0.00	64.30	23	7,105	0.32%
2022/10/26	14	60.29	9	60.46	61.60	5	7,254	0.07%
2022/10/25	1	61.50	1	61.40	61.40	0	7,427	0.00%
2022/10/24	8	62.51	157	62.32	61.20	-149	7,504	-1.99%	大賣/鉅額交易
2022/10/21	63	62.33	53	61.22	60.80	10	7,598	0.13%
2022/10/20	141	61.57	34	61.60	63.10	107	7,749	1.38%	大買/鉅額交易
2022/10/19	35	64.81	316	63.32	63.20	-281	7,718	-3.64%	大賣/鉅額交易
2022/10/18	36	63.35	9	63.49	63.20	27	7,697	0.35%
2022/10/17	170	59.38	156	60.48	61.00	14	7,684	0.18%	大買/大賣/
2022/10/14	35	62.37	152	64.38	61.30	-117	7,590	-1.54%	大賣/鉅額交易
2022/10/13	140	64.90	118	65.74	63.70	22	7,629	0.29%	大買/大賣/
2022/10/12	76	69.69	67	69.22	70.50	9	7,565	0.12%
2022/10/11	67	66.44	34	67.44	66.60	33	7,671	0.43%
2022/10/07	15	70.47	50	70.22	70.00	-35	7,707	-0.45%
2022/10/06	5	68.78	6	68.30	69.40	-1	7,751	-0.01%
2022/10/05	64	70.05	47	70.07	68.60	17	7,823	0.22%
2022/10/04	42	69.22	1	68.50	69.50	41	7,930	0.52%
2022/10/03	31	66.58	21	66.29	65.70	10	8,028	0.12%
2022/09/30	20	66.94	13	64.88	66.70	7	8,108	0.09%
2022/09/29	15.1	68.83	105	68.62	66.00	-89.9	8,194	-1.10%	大賣/
2022/09/28	110	68.35	19	69.91	66.70	91	8,365	1.09%	大買/
2022/09/27	23	70.92	20	69.83	71.50	3	8,622	0.03%
2022/09/26	34	71.04	21	71.13	70.20	13	8,779	0.15%
2022/09/23	29.1	73.39	136	73.73	72.00	-106.9	8,838	-1.21%	大賣/鉅額交易
2022/09/22	29	79.86	113	80.01	79.90	-84	8,887	-0.95%	大賣/
2022/09/21	9	80.62	17	80.62	80.60	-8	9,113	-0.09%
2022/09/20	15	81.23	207	80.79	81.40	-192	9,242	-2.08%	大賣/鉅額交易
2022/09/19	57	80.65	228	81.19	80.00	-171	9,350	-1.83%	大賣/鉅額交易
2022/09/16	80	87.14	143	85.71	83.80	-63	9,282	-0.68%	大賣/
2022/09/15	71	87.25	33	87.00	87.10	38	9,131	0.42%
2022/09/14	93	86.04	48	85.22	86.80	45	9,053	0.50%
2022/09/13	184	83.91	76	83.44	84.30	108	8,906	1.21%	大買/鉅額交易
2022/09/12	43	81.52	42	81.03	81.70	1	8,757	0.01%
2022/09/08	124	78.54	45	78.72	79.60	79	8,663	0.91%	大買/
2022/09/07	132.6	76.46	46	78.01	75.50	86.6	8,558	1.01%	大買/
2022/09/06	105	81.07	44	79.18	79.90	61	8,439	0.72%	大買/
2022/09/05	31	80.05	180	79.38	79.90	-149	8,330	-1.79%	大賣/鉅額交易
2022/09/02	82	79.81	438	79.79	79.80	-356	8,309	-4.28%	大賣/鉅額交易
2022/09/01	28	79.29	20	78.44	78.50	8	8,244	0.10%
2022/08/31	44	78.72	40	79.55	78.20	4	8,160	0.05%
2022/08/30	537	79.42	24	78.53	79.90	513	8,033	6.39%	大買/鉅額交易
2022/08/29	174	76.62	60	76.21	74.90	114	7,756	1.47%	大買/鉅額交易
2022/08/26	23	74.92	69	74.02	74.60	-46	7,493	-0.61%
2022/08/25	84	73.50	114	72.65	73.60	-30	7,335	-0.41%	大賣/
2022/08/24	47	71.72	70	71.62	71.00	-23	7,161	-0.32%
2022/08/23	31	70.76	35	70.84	70.90	-4	7,069	-0.06%
2022/08/22	30	71.24	31	72.12	70.90	-1	7,028	-0.01%
2022/08/19	34	72.53	62	73.99	72.00	-28	6,974	-0.40%
2022/08/18	171	71.88	183	72.91	73.70	-12	6,807	-0.18%	大買/大賣/
2022/08/17	27	70.75	59	70.42	70.70	-32	6,641	-0.48%
2022/08/16	122	69.79	56	69.68	69.50	66	6,554	1.01%	大買/
2022/08/15	21	68.88	25	68.47	68.20	-4	6,440	-0.06%
2022/08/12	19	69.80	50	68.93	69.70	-31	6,389	-0.49%
2022/08/11	94	69.78	93	68.38	69.90	1	6,294	0.02%
2022/08/10	13	69.34	41	68.22	68.00	-28	6,122	-0.46%
2022/08/09	14	68.41	36	68.24	68.40	-22	6,066	-0.36%
2022/08/08	23	68.03	54	68.31	68.50	-31	6,004	-0.52%
2022/08/05	67	69.95	71	70.06	69.70	-4	5,915	-0.07%
2022/08/04	37	69.83	118	69.95	70.30	-81	5,773	-1.40%	大賣/
2022/08/03	208	71.00	70	70.45	71.50	138	5,528	2.50%	大買/鉅額交易
2022/08/02	86	70.02	113	70.37	69.70	-27	5,370	-0.50%	大賣/
2022/08/01	359	70.53	187	70.16	70.20	172	5,180	3.32%	大買/大賣/鉅額交易
2022/07/29	68	68.08	27	68.13	68.80	41	4,928	0.83%
2022/07/28	35	67.91	39	67.67	67.10	-4	4,840	-0.08%
2022/07/27	153	66.29	114	66.11	67.00	39	4,697	0.83%	大買/大賣/
2022/07/26	20	64.47	30	65.52	64.20	-10	4,504	-0.22%
2022/07/25	10	65.71	18	65.26	66.00	-8	4,464	-0.18%
2022/07/22	28	65.45	32	65.78	64.60	-4	4,423	-0.09%
2022/07/21	26	65.42	14	64.40	65.80	12	4,339	0.28%
2022/07/20	27	64.49	64	64.33	64.40	-37	4,264	-0.87%
2022/07/19	36	64.98	28	64.65	64.70	8	4,078	0.20%
2022/07/18	55	63.61	7	62.97	64.40	48	3,997	1.20%
2022/07/15	1	62.80	11	62.34	59.80	-10	3,874	-0.26%
2022/07/14	11	61.60	20	61.28	61.80	-9	3,782	-0.24%
2022/07/13	11	65.51	21	65.71	64.00	-10	3,703	-0.27%
2022/07/12	43	65.28	60	65.32	64.00	-17	3,611	-0.47%
2022/07/11	77	65.84	127	64.70	63.80	-50	3,437	-1.45%	大賣/
2022/07/08	169	64.19	205	64.35	64.80	-36	3,286	-1.10%	大買/大賣/
2022/07/07	171	63.58	42	63.30	64.00	129	3,177	4.06%	大買/鉅額交易
2022/07/06	47	63.51	490	63.41	61.60	-443	3,042	-14.56%	大賣/鉅額交易
2022/07/05	144	63.85	377	63.15	66.60	-233	2,845	-8.19%	大買/大賣/鉅額交易
2022/07/04	79	63.27	107	64.10	62.30	-28	2,533	-1.11%	大賣/
2022/07/01	161	60.68	196	62.30	60.80	-35	2,269	-1.54%	大買/大賣/
2022/06/30	146	63.34	123	63.49	63.90	23	2,095	1.10%	大買/大賣/
2022/06/29	422	62.36	79	61.40	63.30	343	1,823	18.81%	大買/鉅額交易
2022/06/28	12	58.10	0.9	58.50	59.00	11.1	1,553	0.72%
2022/06/27	105	56.95	8	56.04	56.70	97	1,396	6.94%	大買/
2022/06/24	300	53.11	6	53.17	53.50	294	1,219	24.11%	大買/鉅額交易
2022/06/20	2	51.15	151.9	49.20	48.25	-149.9	1,118	-13.40%	大賣/鉅額交易
2022/06/17	1	50.00	0	0.00	50.60	1	1,112	0.09%
2022/06/16	0	0.00	50	50.68	50.30	-50	1,105	-4.52%
2022/06/14	0	0.00	200	49.49	50.60	-200	1,082	-18.48%	大賣/鉅額交易
2022/06/13	84	52.29	2	53.10	51.10	82	1,058	7.74%
2022/06/09	38	49.98	0	0.00	50.00	38	987	3.85%
2022/06/08	0	0.00	7	49.84	49.85	-7	982	-0.71%
2022/06/07	0	0.00	96	48.87	49.35	-96	981	-9.78%
2022/06/06	0	0.00	116	49.43	49.10	-116	975	-11.89%	大賣/鉅額交易
2022/06/02	30	50.17	10	49.85	49.95	20	971	2.06%
2022/06/01	6	49.50	0	0.00	49.55	6	960	0.62%
2022/05/30	0	0.00	10	49.37	49.35	-10	957	-1.04%
2022/05/24	38	48.02	38	48.68	47.90	0	944	0.00%
2022/05/23	1	48.75	0	0.00	48.60	1	946	0.11%
2022/05/12	0	0.00	50	45.28	44.95	-50	915	-5.46%
2022/05/11	0	0.00	228	47.20	46.15	-228	899	-25.35%	大賣/鉅額交易
2022/05/09	10	49.40	0	0.00	49.40	10	855	1.17%
2022/05/05	1	52.10	31	52.45	51.00	-30	816	-3.67%
2022/05/04	12	51.76	32	51.48	51.10	-20	787	-2.54%
2022/05/03	51	51.06	1	51.40	51.40	50	777	6.43%
2022/04/29	3	50.80	3	50.30	50.30	0	757	0.00%
2022/04/28	10	48.80	11	49.58	48.60	-1	739	-0.14%
2022/04/27	1	47.40	0	0.00	47.80	1	723	0.14%
2022/04/26	51	48.80	51	49.30	49.05	0	704	0.00%
2022/04/25	1	50.00	22	50.39	48.70	-21	683	-3.07%
2022/04/22	2	51.75	48	51.96	52.00	-46	648	-7.09%
2022/04/21	50	53.89	3	52.80	52.90	47	606	7.75%
2022/04/19	50	48.49	0	0.00	48.70	50	496	10.07%
2022/04/13	120	49.19	0	0.00	49.25	120	453	26.46%	大買/鉅額交易
2022/04/11	4	48.99	7	48.91	48.85	-3	415	-0.72%
2022/04/08	115	48.54	10	47.43	47.70	105	376	27.92%	大買/鉅額交易
2022/04/06	130	48.78	1	47.55	48.30	129	335	38.40%	大買/鉅額交易
2022/04/01	322	47.91	1.1	47.93	47.95	320.9	315	101.62%	大買/鉅額交易
2022/03/31	50	47.06	0	0.00	47.20	50	275	18.14%
2022/03/30	0	0.00	8	43.40	43.55	-8	214	-3.72%
2022/03/29	7	43.00	34	43.00	43.40	-27	218	-12.37%
2022/03/28	0	0.00	1	42.40	43.10	-1	220	-0.45%
2022/03/25	0	43.00	1	43.20	43.00	-1	221	-0.45%
2022/03/24	0	0.00	0	41.85	43.00	0	213	-0.01%
2022/03/22	18	41.50	36	41.54	42.00	-18	210	-8.55%
2022/03/10	0	40.80	0	0.00	40.75	0	204	0.00%
2022/03/08	0	40.60	3	40.03	40.00	-3	204	-1.47%
2022/03/07	0	0.00	12	40.70	40.70	-12	203	-5.91%
2022/03/01	16	41.21	17	41.26	41.10	-1	203	-0.49%
2022/02/24	20	40.28	23	39.88	39.70	-3	198	-1.51%
2022/02/23	2	41.10	20.7	41.00	40.35	-18.7	192	-9.67%
2022/02/22	23	40.82	9	40.95	40.95	14	184	7.59%
2022/02/21	6	41.13	0	0.00	41.15	6	179	3.34%
2022/02/18	53	40.39	5	40.12	40.35	48	175	27.30%
2022/02/08	1	39.40	10	40.00	40.00	-9	183	-4.89%
2022/01/19	3	39.50	0	0.00	39.50	3	181	1.67%
2022/01/17	2	39.80	0	0.00	39.80	2	182	1.09%
2022/01/14	3	39.75	0	0.00	39.75	3	184	1.63%
2022/01/13	2	40.20	0	0.00	40.20	2	183	1.09%
2021/12/30	2	40.80	0	0.00	40.75	2	183	1.09%
2021/12/24	0	0.00	0.2	41.41	41.20	-0.2	184	-0.10%
2021/12/22	0	0.00	2.8	40.80	40.95	-2.8	179	-1.58%
2021/12/02	0	39.50	0	0.00	39.95	0	184	0.00%
2021/12/01	0	39.50	0	0.00	40.00	0	186	0.00%
2021/11/30	0	39.50	0	0.00	40.20	0	186	0.01%
2021/11/17	0	0.00	0	40.50	40.35	0	201	-0.01%
2021/10/29	0	0.00	6	38.90	39.00	-6	217	-2.76%
2021/10/01	0	0.00	4	39.90	39.90	-4	230	-1.74%
2021/09/30	0	0.00	2	40.25	40.25	-2	229	-0.87%
2021/09/28	1	40.30	0	0.00	40.15	1	233	0.43%
2021/09/24	0	0.00	1	39.40	39.40	-1	222	-0.45%
2021/09/15	0	39.00	0	0.00	39.25	0	230	0.01%
2021/09/13	0	39.10	0	0.00	39.30	0	234	0.01%
2021/09/07	0	0.00	2	39.05	39.00	-2	239	-0.83%
2021/09/06	0	0.00	2	39.30	39.05	-2	245	-0.81%
2021/08/31	1	39.05	0	0.00	39.05	1	253	0.39%
2021/08/27	1	37.90	0	0.00	38.10	1	248	0.40%
2021/08/09	0	0.00	4	37.05	36.65	-4	243	-1.64%
2021/08/05	6	38.05	0	0.00	38.05	6	259	2.32%
2021/08/02	0	0.00	4	39.01	38.95	-4	354	-1.13%
2021/07/23	0	0.00	1	40.85	40.85	-1	428	-0.23%
2021/07/16	0	0.00	1	40.85	40.90	-1	468	-0.21%
2021/07/15	0	0.00	0	40.55	40.70	0	472	-0.01%
2021/07/09	1	41.70	0	0.00	41.80	1	469	0.21%
2021/07/07	0	0.00	2	41.70	41.75	-2	477	-0.42%
2021/06/21	2	40.75	0	0.00	41.05	2	501	0.40%
2021/06/15	3	41.70	0	0.00	41.65	3	506	0.59%
2021/06/11	4	41.40	4	41.55	41.55	0	499	0.00%
2021/05/21	0	0.00	1	37.75	38.00	-1	490	-0.20%
2021/05/20	1	37.45	0	0.00	37.35	1	493	0.20%
2021/05/14	4	41.00	0	0.00	39.00	4	491	0.81%
2021/05/11	1	43.00	0	0.00	42.65	1	434	0.23%
2021/05/10	0	0.00	10	43.20	42.65	-10	406	-2.46%
2021/05/07	1	42.70	5	42.00	43.20	-4	371	-1.08%
2021/05/06	0	0.00	5	40.61	40.90	-5	338	-1.48%
2021/05/05	10	40.40	0	0.00	40.35	10	327	3.06%
2021/04/29	0	0.00	8	40.81	40.45	-8	295	-2.70%
2021/04/26	5	40.40	0	0.00	41.20	5	283	1.77%
2021/04/23	0	39.65	0	0.00	40.00	0	268	0.00%
2021/04/22	1	39.80	0	0.00	39.50	1	262	0.38%
2021/04/21	0	39.60	0	0.00	39.80	0	257	0.00%
2021/04/15	35	38.51	38	38.79	38.65	-3	251	-1.19%
2021/04/14	0	39.75	0	0.00	39.00	0	249	0.00%
2021/04/13	0	0.00	3	39.78	39.75	-3	246	-1.21%
2021/04/12	1	40.00	0	0.00	39.80	1	242	0.41%
2021/04/08	18	39.34	14	39.98	39.80	4	233	1.72%
2021/04/07	2	38.95	0	0.00	38.95	2	223	0.90%
2021/04/06	0	38.30	0	0.00	38.50	0	217	0.00%
2021/03/31	0.9	38.00	1	38.05	38.05	-0.1	211	-0.04%
2021/03/18	0	0.00	2	36.75	36.70	-2	183	-1.09%
2021/03/16	0	0.00	23	36.60	36.60	-23	185	-12.39%
2021/03/15	0	37.15	0	0.00	36.65	0	187	0.01%
2021/03/12	0	0.00	5	36.85	36.90	-5	184	-2.71%
2021/03/10	0	0.00	0.2	36.90	36.90	-0.2	183	-0.10%
2021/03/08	0	36.10	0	0.00	36.05	0	182	0.00%
2021/03/05	0	36.03	0	0.00	36.40	0	183	0.00%
2021/03/04	0	36.37	0	0.00	36.05	0	184	0.00%
2021/03/03	0	36.40	0	0.00	36.45	0	187	0.00%
2021/03/02	0	36.95	1	36.75	36.60	-1	187	-0.53%
2021/02/26	2	37.10	0	0.00	36.95	2	186	1.07%
2021/02/25	0	37.30	0	0.00	37.40	0	186	0.00%
2021/02/24	0	37.30	0	0.00	37.40	0	185	0.00%
2021/02/22	1	37.10	1	37.20	37.25	0	182	0.00%
2021/02/19	5	36.50	0	36.60	36.75	5	178	2.79%
2021/02/17	0	34.65	2	34.70	34.65	-2	170	-1.18%
2021/02/05	3	34.82	3	34.80	34.65	0	167	0.00%
2021/02/03	0	36.43	0	0.00	34.95	0	170	0.00%
2021/01/28	0	35.90	0	0.00	35.70	0	172	0.00%
2021/01/22	0	0.00	13	35.25	35.45	-13	176	-7.36%
2021/01/21	1	36.05	19.1	35.83	35.45	-18.1	173	-10.44%
2021/01/20	1	36.50	0	0.00	36.35	1	168	0.59%
2021/01/15	0	0.00	4	38.40	38.15	-4	162	-2.46%
2021/01/13	0	38.60	0	0.00	38.45	0	160	0.00%
2021/01/12	0	38.35	0	0.00	38.35	0	159	0.00%
2021/01/11	0	38.50	0	0.00	39.00	0	156	0.00%
2021/01/04	0	38.40	0	0.00	38.50	0	148	0.00%
2020/12/31	0	38.60	0	0.00	38.70	0	148	0.00%
2020/12/14	0	0.00	2	38.85	38.90	-2	153	-1.31%
2020/12/11	0	0.00	2	39.05	38.95	-2	153	-1.30%
2020/12/10	0	0.00	2.2	39.07	39.20	-2.2	154	-1.44%
2020/12/09	0	0.00	4	39.36	39.45	-4	153	-2.60%
2020/11/27	2	39.90	0	0.00	40.55	2	206	0.97%
2020/11/26	0	0.00	39	39.74	39.70	-39	218	-17.82%
2020/11/18	0	0.00	5	40.10	40.05	-5	356	-1.40%
2020/11/12	1	40.25	0	0.00	40.00	1	432	0.23%
2020/11/11	1	40.05	0	0.00	40.20	1	448	0.22%
2020/11/09	0	0.00	2	39.00	39.25	-2	447	-0.45%
2020/11/05	2	40.10	0	0.00	39.65	2	457	0.44%
2020/11/04	2	39.20	0	0.00	39.90	2	467	0.43%
2020/11/02	1	39.20	4	39.01	39.20	-3	476	-0.63%
2020/10/29	1	39.80	0	0.00	40.05	1	491	0.20%
2020/10/28	3	40.35	0	0.00	40.35	3	507	0.59%
2020/10/26	2	41.15	0	0.00	41.30	2	517	0.39%
2020/09/30	2	41.00	0	0.00	41.00	2	533	0.37%
2020/09/29	2	40.65	0	0.00	40.70	2	534	0.37%
2020/09/25	1	39.80	10	40.72	39.95	-9	538	-1.67%
2020/09/24	1	41.00	0	0.00	40.75	1	531	0.19%
2020/09/23	1	42.10	0	0.00	41.90	1	528	0.19%
2020/09/21	3	43.15	0	0.00	43.15	3	525	0.57%
2020/09/17	2	44.70	0	0.00	44.10	2	524	0.38%
2020/09/16	0	0.00	2	43.80	44.10	-2	525	-0.38%
2020/09/15	0	0.00	3	43.85	43.70	-3	526	-0.57%
2020/09/14	5	43.85	0	0.00	43.80	5	526	0.95%
2020/09/11	2	43.00	6	43.38	43.00	-4	526	-0.76%
2020/09/03	0	0.00	1	47.20	46.75	-1	488	-0.20%
2020/09/02	1	46.60	0	0.00	46.50	1	481	0.21%
2020/09/01	0	0.00	1	45.45	45.30	-1	473	-0.21%
2020/08/31	0	0.00	7	47.57	47.20	-7	457	-1.53%
2020/08/28	1	48.75	0	0.00	48.60	1	446	0.22%
2020/08/27	0	0.00	1	48.75	48.20	-1	431	-0.23%
2020/08/26	1	47.90	0	0.00	47.90	1	405	0.25%
2020/08/25	1	47.80	4	48.00	47.80	-3	392	-0.76%
2020/08/24	5	47.32	43	48.40	47.50	-38	378	-10.04%
2020/08/21	70	46.20	46	45.99	46.15	24	333	7.20%
2020/08/20	0	0.00	9	42.36	42.00	-9	293	-3.07%
2020/08/18	7	44.39	6	43.87	43.90	1	274	0.36%
2020/08/17	0	0.00	4	41.30	43.35	-4	262	-1.52%
2020/08/10	0	0.00	1	41.95	42.20	-1	232	-0.43%
2020/08/06	1	41.65	1	41.95	41.30	0	223	0.00%
2020/08/05	1	42.90	0	0.00	43.00	1	220	0.45%
2020/08/03	1	43.90	3	44.05	43.55	-2	209	-0.96%
2020/07/31	13	42.28	10	42.45	43.30	3	193	1.55%
2020/07/22	15	41.82	0	0.00	41.70	15	196	7.62%
2020/07/10	0	0.00	29	41.40	41.20	-29	201	-14.39%
2020/07/07	1	41.50	0	0.00	41.40	1	202	0.49%
2020/06/24	4	40.13	0	0.00	39.85	4	205	1.94%
2020/06/23	27	40.05	7	40.05	40.05	20	207	9.65%
2020/06/22	1	40.80	0	0.00	40.35	1	206	0.48%
2020/06/18	3	40.13	0	0.00	40.40	3	208	1.44%
2020/06/16	5	39.05	0	0.00	39.20	5	207	2.41%
2020/06/10	9	39.90	0	0.00	39.85	9	224	4.01%
2020/06/09	1	40.10	50	40.14	40.25	-49	229	-21.39%
2020/06/05	4	41.13	0	0.00	41.30	4	232	1.72%
2020/06/02	6	41.43	0	0.00	41.10	6	237	2.53%
2020/06/01	1	39.95	1	40.30	40.35	0	235	0.00%
2020/05/28	1	39.80	0	0.00	39.45	1	235	0.42%
2020/05/26	1	38.50	0	0.00	38.70	1	234	0.43%
2020/05/22	12	38.80	0	0.00	38.50	12	235	5.09%
2020/05/19	17	38.32	0	0.00	38.20	17	236	7.20%
2020/05/14	0	0.00	20	37.66	37.65	-20	243	-8.23%
2020/05/12	10	39.11	3	38.92	38.95	7	245	2.85%
2020/05/11	4	38.16	0	0.00	38.10	4	243	1.64%
2020/05/08	5	38.22	0	0.00	38.20	5	247	2.02%
2020/05/07	5	38.25	0	0.00	38.20	5	249	2.01%
2020/05/06	1	37.85	0	0.00	37.85	1	252	0.40%
2020/05/05	3	38.25	0	0.00	37.85	3	256	1.17%
2020/05/04	0	0.00	0.2	38.00	38.20	-0.2	256	-0.08%
2020/04/30	0	0.00	12	38.20	38.10	-12	260	-4.60%
2020/04/29	13	37.34	2	37.40	37.40	11	257	4.27%
2020/04/28	8	37.11	0	0.00	37.05	8	259	3.08%
2020/04/22	2	35.75	0	0.00	35.75	2	269	0.74%
2020/04/21	2	36.00	0	0.00	35.35	2	268	0.74%
2020/04/20	3	36.47	0	0.00	36.45	3	267	1.12%
2020/04/16	1	36.85	0	0.00	36.80	1	265	0.38%
2020/04/14	2	37.00	0	0.00	37.10	2	264	0.76%
2020/04/13	5	36.95	0	0.00	36.75	5	267	1.87%
2020/04/10	0	0.00	6	37.50	37.50	-6	268	-2.24%
2020/04/07	0	0.00	3	35.60	35.80	-3	271	-1.10%
2020/04/06	3	34.95	1	34.30	34.95	2	269	0.74%
2020/04/01	7	33.96	6	33.68	34.10	1	266	0.38%
2020/03/30	0	0.00	1	33.85	33.85	-1	269	-0.37%
2020/03/27	1	33.65	0	0.00	33.40	1	271	0.37%
2020/03/24	4	31.70	1	31.90	31.70	3	266	1.12%
2020/03/20	1	31.85	0	0.00	32.10	1	270	0.37%
2020/03/17	0	0.00	10	34.24	34.30	-10	268	-3.73%
2020/03/16	1	38.50	0	0.00	37.40	1	268	0.37%
2020/03/12	3	42.15	0	0.00	41.55	3	266	1.13%
2020/03/11	2	43.50	0	0.00	43.20	2	260	0.77%
2020/03/09	1	44.15	1	43.45	43.60	0	258	0.00%
2020/03/05	0	0.00	0.1	44.25	44.50	-0.1	255	-0.05%
2020/02/20	1	44.80	0	0.00	44.75	1	247	0.40%
2020/02/19	1	44.85	0	0.00	44.85	1	247	0.40%
2020/02/18	1	44.80	0	0.00	44.70	1	246	0.41%
2020/02/13	1	45.10	10	45.25	45.00	-9	247	-3.63%
2020/02/10	1	44.70	0	0.00	44.50	1	239	0.42%
2020/02/04	1	43.75	0	0.00	43.95	1	227	0.44%
2020/02/03	0	0.00	10	41.50	42.15	-10	220	-4.54%
2019/12/31	0	0.00	8	43.96	43.95	-8	205	-3.89%
2019/12/27	0	0.00	2	43.85	43.85	-2	205	-0.97%
2019/12/26	0	0.00	1	44.05	44.05	-1	203	-0.49%
2019/12/19	6	44.80	6	44.80	44.60	0	198	0.00%
2019/12/16	1	44.90	0	0.00	44.85	1	194	0.51%
2019/12/13	2	44.95	0	0.00	44.90	2	195	1.02%
2019/12/04	2	45.00	0	0.00	44.95	2	182	1.09%
2019/11/28	0	0.00	1	45.55	45.70	-1	179	-0.56%
2019/11/26	2	45.00	0	0.00	45.10	2	179	1.12%
2019/11/22	1	45.15	0	0.00	45.15	1	177	0.56%
2019/11/20	2	45.30	0	0.00	45.30	2	179	1.12%
2019/11/19	1	46.00	0	0.00	45.70	1	178	0.56%
2019/11/14	1	44.50	0	0.00	44.70	1	181	0.55%
2019/11/13	0	0.00	2	44.50	44.55	-2	181	-1.10%
2019/11/11	5	44.90	0	0.00	45.15	5	180	2.77%
2019/11/07	8	44.65	0	0.00	45.30	8	195	4.09%
2019/10/29	5	46.00	0	0.00	45.50	5	219	2.27%
2019/10/28	3	46.00	3	46.00	46.00	0	220	0.00%
2019/10/25	0	0.00	5	46.75	46.75	-5	220	-2.27%
2019/10/23	0	0.00	1	47.05	46.70	-1	219	-0.45%
2019/10/18	5	45.25	0	0.00	45.00	5	226	2.21%
2019/10/17	0	0.00	2	45.00	45.00	-2	253	-0.79%
2019/10/16	2	44.85	0	0.00	44.85	2	262	0.76%
2019/09/18	0	0.00	1	45.50	44.85	-1	334	-0.30%
2019/09/17	1	44.40	40	44.59	44.85	-39	367	-10.62%
2019/09/16	0	0.00	3	43.40	43.35	-3	363	-0.83%
2019/09/12	0	0.00	1	43.15	43.30	-1	363	-0.28%
2019/08/13	7	39.94	7	39.99	41.75	0	363	0.00%
2019/08/12	33	43.17	2	42.85	43.05	31	361	8.57%
2019/08/06	4	45.35	2	45.55	45.60	2	347	0.58%
2019/08/02	0	0.00	2	46.00	45.20	-2	337	-0.59%
2019/07/30	0	0.00	5	46.65	46.45	-5	335	-1.49%
2019/07/29	10	46.62	5.4	46.33	46.70	4.6	340	1.35%
2019/07/26	2	46.53	2	46.45	46.45	0	339	0.00%
2019/07/25	8	46.89	18	46.83	46.55	-10	339	-2.95%
2019/07/24	21	46.60	11	47.02	46.70	10	337	2.96%
2019/07/22	21	47.26	21	46.89	46.65	0	329	0.00%
2019/07/19	9	47.73	33	47.25	46.85	-24	319	-7.51%
2019/07/18	7	45.46	0	0.00	45.50	7	290	2.41%
2019/07/12	0	0.00	1	44.35	44.35	-1	279	-0.36%
2019/07/11	1	44.65	0	0.00	44.60	1	280	0.36%
2019/07/09	0	0.00	5	44.50	43.65	-5	277	-1.80%
2019/07/05	20	45.15	0	0.00	45.20	20	271	7.37%
2019/07/02	0	0.00	1	45.00	44.95	-1	260	-0.38%
2019/07/01	0	0.00	6	45.32	44.90	-6	258	-2.32%
2019/06/28	0	0.00	2	45.40	45.20	-2	251	-0.80%
2019/06/27	2	45.25	0	0.00	44.85	2	241	0.83%
2019/06/26	10	45.00	23	44.34	44.80	-13	235	-5.52%
2019/06/25	0	0.00	1	44.75	44.40	-1	226	-0.44%
2019/06/24	41	44.70	14	44.25	45.15	27	204	13.20%
2019/06/18	2	40.45	2	40.45	40.50	0	165	0.00%
2019/05/16	2	39.80	0	0.00	39.65	2	136	1.46%
2019/05/10	0	0.00	7	39.80	39.75	-7	128	-5.43%
2019/05/06	0	0.00	10	40.03	40.10	-10	126	-7.93%
2019/04/11	0	0.00	1.2	39.78	39.95	-1.2	121	-0.95%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.00%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/03/26	0	0.00	0.2	38.90	38.90	-0.2	126	-0.14%
2019/03/04	0	0.00	2	40.00	40.30	-2	131	-1.53%
2019/01/28	1	40.40	0	0.00	40.45	1	142	0.70%
2019/01/25	1	39.70	0	0.00	39.90	1	142	0.70%
2019/01/24	0	0.00	2	39.10	39.45	-2	139	-1.43%
2018/12/21	7	38.25	7	38.25	38.25	0	148	0.00%
2018/12/13	0	0.00	1	38.45	39.00	-1	144	-0.69%
2018/12/05	1	38.90	0	0.00	39.00	1	148	0.68%
2018/12/04	0	0.00	1	39.00	39.00	-1	150	-0.67%
2018/11/29	1	37.10	0	0.00	37.10	1	146	0.68%
2018/11/28	0	0.00	5	37.10	37.10	-5	146	-3.42%
2018/11/19	1	37.00	0	0.00	37.00	1	146	0.68%
2018/11/14	1	35.25	0	0.00	35.25	1	142	0.70%
2018/11/13	1	34.20	0	0.00	34.65	1	143	0.70%
2018/11/02	1	34.70	0	0.00	34.70	1	149	0.67%
2018/10/25	1	32.05	0.7	32.00	32.00	0.3	154	0.21%
2018/10/12	4	33.95	9	33.65	34.50	-5	166	-3.00%
2018/09/28	4	40.60	4	40.60	40.25	0	183	0.00%
2018/09/17	3	41.20	0	0.00	41.40	3	209	1.43%
2018/09/14	13	41.00	0	0.00	41.15	13	215	6.03%
2018/09/13	1	40.80	0	0.00	40.95	1	240	0.42%
2018/09/12	0	0.00	2	40.65	40.60	-2	259	-0.77%
2018/09/11	2	40.85	3	40.97	40.50	-1	264	-0.38%
2018/09/10	2	43.80	4	42.60	41.75	-2	264	-0.76%
2018/09/07	2	43.80	0	0.00	43.80	2	266	0.75%
2018/09/06	0	0.00	4	44.43	44.30	-4	275	-1.45%
2018/08/20	0	0.00	4	45.36	45.75	-4	379	-1.05%
2018/08/16	0	0.00	7	44.88	44.95	-7	380	-1.84%
2018/08/15	0	0.00	1	45.50	45.60	-1	378	-0.26%
2018/08/02	0	0.00	0.1	47.25	47.15	-0.1	363	-0.01%
2018/08/01	0	0.00	0.2	47.65	47.65	-0.2	363	-0.06%
2018/07/24	0	0.00	1	47.70	47.75	-1	351	-0.28%
2018/07/23	0	0.00	1	47.00	47.45	-1	354	-0.28%
2018/07/20	0	0.00	9	47.50	47.25	-9	352	-2.55%
2018/07/17	0	0.00	1	47.00	47.50	-1	352	-0.28%
2018/07/13	0	0.00	1	46.20	45.90	-1	345	-0.29%
2018/07/09	10	44.80	0	0.00	44.55	10	348	2.87%
2018/07/03	0	0.00	2	48.20	48.15	-2	342	-0.58%
2018/06/22	0	0.00	28	51.29	50.60	-28	324	-8.63%
2018/06/21	28	52.90	0	0.00	52.90	28	300	9.30%
2018/06/15	8	51.33	6.8	51.23	50.70	1.2	274	0.44%
2018/06/13	22	53.88	112	57.84	52.00	-90	260	-34.59%	大賣/
2018/06/12	2	54.50	1	54.50	54.50	1	207	0.48%
2018/06/08	90	49.90	5	49.12	49.55	85	202	42.05%
2018/06/07	2	48.80	3	48.80	48.80	-1	187	-0.53%
2018/06/05	0	0.00	2	46.40	46.40	-2	173	-1.15%
2018/06/04	0	0.00	2	46.25	46.25	-2	173	-1.15%
2018/05/31	0	0.00	30	45.26	45.15	-30	170	-17.60%
2018/05/29	0	0.00	10	46.00	45.95	-10	171	-5.82%
2018/05/28	0	0.00	30	45.35	45.40	-30	169	-17.69%
2018/05/23	1	44.80	0	0.00	44.90	1	173	0.58%
2018/05/22	0	0.00	6	44.53	44.50	-6	173	-3.46%
2018/05/21	2	44.20	5	44.10	44.30	-3	176	-1.70%
2018/05/18	0	0.00	10	43.95	43.80	-10	176	-5.66%
2018/05/17	1	43.85	5	43.85	43.75	-4	180	-2.22%
2018/05/08	0	0.00	0.1	45.00	45.05	-0.1	183	-0.03%
2018/04/27	3	45.10	3	45.10	44.80	0	186	0.00%
2018/04/23	1	46.00	3	45.85	45.70	-2	181	-1.10%
2018/04/18	0	0.00	2	44.35	44.25	-2	173	-1.15%
2018/04/13	0	0.00	1	44.60	44.75	-1	181	-0.55%
2018/04/11	0	0.00	1	43.85	43.95	-1	182	-0.55%
2018/04/10	1	43.80	0	0.00	43.55	1	184	0.54%
2018/04/03	10	45.10	0	0.00	45.05	10	181	5.50%
2018/03/30	0	0.00	1	46.00	45.90	-1	185	-0.54%
2018/03/29	2	45.75	0	0.00	45.75	2	188	1.06%
2018/03/27	1	46.15	0	0.00	46.00	1	191	0.52%
2018/03/26	0	0.00	1	46.00	45.90	-1	190	-0.52%
2018/03/23	0	0.00	2.1	46.06	46.00	-2.1	191	-1.09%
2018/03/22	1	46.90	0	0.00	46.95	1	189	0.53%
2018/03/16	0	0.00	1	48.00	47.70	-1	192	-0.52%
2018/03/15	1	47.20	0	0.00	47.95	1	192	0.52%
2018/03/13	0	0.00	6	46.20	46.50	-6	197	-3.03%
2018/03/07	0	0.00	2	45.70	45.85	-2	203	-0.98%
2018/03/06	0	0.00	4	45.70	45.70	-4	210	-1.90%
2018/03/05	0	0.00	25.7	45.93	45.65	-25.7	213	-12.05%
2018/02/26	0	0.00	3	45.87	46.00	-3	220	-1.36%
2018/02/21	0	0.00	3	46.10	46.15	-3	219	-1.37%
2018/02/12	6	46.25	6	46.25	45.70	0	218	0.00%
2018/02/09	1	45.90	0	0.00	46.00	1	227	0.44%
2018/02/07	0	0.00	1	47.60	47.55	-1	232	-0.43%
2018/02/06	1	47.55	0	0.00	47.20	1	235	0.43%
2018/02/05	0	0.00	1	48.95	49.30	-1	236	-0.42%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/26	1	49.85	0	0.00	49.95	1	261	0.38%
2018/01/16	0	0.00	1	48.80	48.75	-1	274	-0.36%
2018/01/12	2	49.05	0	0.00	48.90	2	276	0.72%