廣積 (8050)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.1
漲幅
+0.12%
成交量
447張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	81.10	81.60	-2	2,371	-0.08%
2024/04/23	0	0.00	1	80.50	79.80	-1	2,412	-0.04%
2024/04/19	1	79.80	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1.2	81.32	0	81.25	81.00	1.2	2,537	0.05%
2024/04/16	4	80.30	1	80.70	80.00	3	2,623	0.11%
2024/04/15	1	82.10	0	0.00	82.00	1	2,610	0.04%
2024/04/12	1	81.50	0	0.00	81.50	1	2,604	0.04%
2024/04/11	5	80.50	37	80.94	82.00	-32	2,604	-1.23%
2024/04/10	0	0.00	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	10	82.75	0.1	83.10	82.70	10	2,599	0.38%
2024/04/08	10	82.60	0.1	82.80	83.10	10	2,606	0.38%
2024/04/03	12	83.11	0	0.00	83.50	12	2,601	0.46%
2024/04/01	0	0.00	2	83.80	83.70	-2	2,670	-0.07%
2024/03/29	0	0.00	2	83.70	84.00	-2	2,736	-0.07%
2024/03/28	1	84.70	1	85.80	84.60	0	2,796	0.00%
2024/03/27	1	85.30	10.1	84.41	85.10	-9.1	2,830	-0.32%
2024/03/26	1	84.20	3	84.87	84.10	-2	2,835	-0.07%
2024/03/25	0.1	86.00	0	0.00	85.60	0.1	2,816	0.00%
2024/03/22	1	87.70	1	88.50	87.70	0	2,798	0.00%
2024/03/21	2	86.85	2	87.20	87.10	0	2,750	0.00%
2024/03/20	3	86.93	14	86.91	86.80	-11	2,723	-0.40%
2024/03/18	2	83.60	1	83.50	83.50	1	2,664	0.04%
2024/03/15	0	84.60	0	0.00	84.00	0	2,666	0.00%
2024/03/13	4	85.48	0	0.00	85.30	4	2,671	0.15%
2024/03/12	0.1	86.75	0	0.00	86.30	0.1	2,647	0.00%
2024/03/11	1.1	85.48	0	0.00	85.10	1.1	2,614	0.04%
2024/03/08	1	86.30	2	86.70	85.00	-1	2,605	-0.04%
2024/03/07	0	0.00	2	87.20	86.50	-2	2,573	-0.08%
2024/03/06	0	0.00	2.1	89.01	88.40	-2.1	2,532	-0.08%
2024/03/05	1	86.90	9	87.42	87.40	-8	2,397	-0.33%
2024/03/04	0	0.00	3	84.37	84.10	-3	2,328	-0.13%
2024/03/01	4	86.13	0	0.00	85.80	4	2,285	0.18%
2024/02/29	10	86.97	3	87.37	87.30	7	2,240	0.31%
2024/02/27	2	86.25	1	85.50	85.50	1	2,179	0.05%
2024/02/26	3	86.20	2	85.30	86.20	1	2,125	0.05%
2024/02/20	0	82.70	1	82.70	82.60	-1	2,126	-0.05%
2024/02/19	0	83.70	0	0.00	83.60	0	2,144	0.00%
2024/02/16	1	82.70	1	82.70	82.80	0	2,147	0.00%
2024/02/15	4	84.50	0	0.00	84.40	4	2,107	0.19%
2024/02/05	1	84.80	2.1	85.18	85.50	-1.1	2,112	-0.05%
2024/02/02	6.1	86.69	0	0.00	84.80	6.1	2,099	0.29%
2024/02/01	0	0.00	1.1	86.25	86.70	-1.1	2,056	-0.05%
2024/01/31	0.1	86.40	1	86.70	86.40	-1	2,053	-0.05%
2024/01/29	1	87.30	18	87.70	87.00	-17	2,029	-0.84%
2024/01/26	0	0.00	0.1	88.30	87.70	-0.1	1,993	0.00%
2024/01/25	0	0.00	2	87.10	87.10	-2	1,958	-0.10%
2024/01/24	4	87.80	1	87.90	86.90	3	1,931	0.16%
2024/01/23	2	85.00	1	85.90	86.00	1	1,821	0.05%
2024/01/19	0	0.00	1	82.80	83.40	-1	1,723	-0.06%
2024/01/18	0.1	81.50	0.1	82.50	82.80	0	1,705	0.00%
2024/01/17	0.1	82.80	0	0.00	82.70	0.1	1,745	0.00%
2024/01/16	1	84.10	0	0.00	84.20	1	1,730	0.06%
2024/01/15	1.1	82.93	0	0.00	82.80	1.1	1,673	0.06%
2024/01/12	7	83.57	1	83.20	83.10	6	1,669	0.36%
2024/01/11	4	83.18	4	82.05	83.10	0	1,624	0.00%
2024/01/10	0	0.00	0.1	79.50	79.70	-0.1	1,579	0.00%
2024/01/09	1	78.40	0	0.00	78.70	1	1,607	0.06%
2024/01/05	0	0.00	1	79.00	79.10	-1	1,683	-0.06%
2024/01/03	2.2	80.02	2	80.20	79.80	0.2	1,760	0.01%
2023/12/29	1	80.90	1	81.00	80.70	0	1,780	0.00%
2023/12/28	5	81.00	0	0.00	80.50	5	1,802	0.28%
2023/12/27	4.2	80.55	4	80.10	81.00	0.1	1,823	0.01%
2023/12/26	8	78.40	4	78.40	78.80	4	1,785	0.22%
2023/12/25	3	79.10	0	0.00	78.10	3	1,764	0.17%
2023/12/22	2	80.70	0	81.50	80.70	2	1,698	0.12%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/08	0	0.00	2	83.90	83.90	-2	2,133	-0.09%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/28	5	82.80	0	0.00	83.20	5	3,409	0.15%
2023/11/27	1	82.70	0	0.00	82.10	1	3,503	0.03%
2023/11/22	1	84.80	1	85.30	84.40	0	3,687	0.00%
2023/11/20	1	85.10	1	84.70	84.70	0	3,815	0.00%
2023/11/17	0	0.00	0.2	85.70	85.90	-0.2	3,875	-0.01%
2023/11/15	0	0.00	1	82.20	82.30	-1	4,021	-0.02%
2023/11/14	1	80.50	0	0.00	81.60	1	4,229	0.02%
2023/11/13	0	0.00	1	80.80	80.30	-1	4,588	-0.02%
2023/11/09	0.2	82.80	0	0.00	82.70	0.2	5,207	0.00%
2023/11/08	0	0.00	2	82.05	81.80	-2	5,380	-0.04%
2023/11/06	0	0.00	2	81.60	81.70	-2	5,744	-0.03%
2023/11/02	3	79.90	0	0.00	79.90	3	6,055	0.05%
2023/10/31	3	77.83	4	77.75	77.40	-1	6,413	-0.02%
2023/10/27	8	80.70	0	0.00	80.20	8	6,585	0.12%
2023/10/25	0	0.00	2	83.60	83.00	-2	7,137	-0.03%
2023/10/24	1	81.30	2	81.30	81.30	-1	7,141	-0.01%
2023/10/20	0	0.00	7	81.40	81.10	-7	7,389	-0.09%
2023/10/19	1	82.00	0	0.00	82.00	1	7,546	0.01%
2023/10/18	3	83.20	1	82.10	81.70	2	7,609	0.03%
2023/10/17	0.2	86.00	0	0.00	84.40	0.2	7,716	0.00%
2023/10/16	10	86.90	2.2	86.87	85.70	7.8	7,851	0.10%
2023/10/13	2.2	88.59	0	0.00	88.20	2.2	8,133	0.03%
2023/10/12	4	87.15	2.2	87.58	88.50	1.8	8,441	0.02%
2023/10/11	3	90.53	3	89.40	89.20	0	8,768	0.00%
2023/10/06	0	0.00	0.2	93.10	92.80	-0.2	9,005	0.00%
2023/10/04	1	92.80	2.2	93.00	93.20	-1.2	9,108	-0.01%
2023/10/03	0	0.00	0.1	94.70	94.00	-0.1	9,323	0.00%
2023/10/02	3	96.03	3	96.57	95.80	0	9,512	0.00%
2023/09/28	3.1	95.02	3.1	95.76	95.00	-0.1	9,677	0.00%
2023/09/27	2	93.30	0	0.00	93.30	2	9,794	0.02%
2023/09/26	0	0.00	1	96.30	93.20	-1	10,167	-0.01%
2023/09/25	1	95.80	4	95.35	95.00	-3	10,646	-0.03%
2023/09/22	2	94.20	11	92.27	94.40	-9	11,374	-0.08%
2023/09/21	11	94.66	0.1	93.80	93.40	11	11,352	0.10%
2023/09/20	12	97.06	5	98.38	96.50	7	11,292	0.06%
2023/09/19	7	99.57	7	99.79	99.00	0	11,227	0.00%
2023/09/18	3.1	99.73	3	99.63	99.00	0.1	11,215	0.00%
2023/09/15	10.2	101.87	2	101.00	101.00	8.2	11,185	0.07%
2023/09/14	1.1	104.59	2	105.00	104.50	-0.9	11,113	-0.01%
2023/09/13	1	103.50	3	104.17	104.50	-2	11,086	-0.02%
2023/09/12	3	102.67	3	104.50	102.50	0	11,129	0.00%
2023/09/11	6.1	103.17	12.1	104.08	103.50	-6.1	11,186	-0.05%
2023/09/08	20.1	108.95	12	109.13	107.00	8	11,341	0.07%
2023/09/07	4	108.38	13.4	108.58	106.00	-9.4	11,105	-0.08%
2023/09/06	9	105.50	22	106.32	105.50	-13	10,856	-0.12%
2023/09/05	4	102.50	4	102.75	103.00	0	10,665	0.00%
2023/09/04	9	99.73	4	100.25	101.00	5	10,625	0.05%
2023/09/01	5.1	100.62	0	0.00	99.90	5.1	10,608	0.05%
2023/08/31	11	101.09	12	102.33	102.50	-1	10,559	-0.01%
2023/08/30	11.1	101.64	0	0.00	100.50	11.1	10,480	0.11%
2023/08/29	4.2	99.50	3.2	99.24	101.50	1.1	10,457	0.01%
2023/08/28	8.3	96.86	3	97.33	96.70	5.3	10,400	0.05%
2023/08/25	10	99.29	12	99.08	98.70	-2	10,372	-0.02%
2023/08/24	13	101.15	13	100.65	100.50	0	10,335	0.00%
2023/08/23	2	103.25	1	105.50	103.00	1	10,263	0.01%
2023/08/22	1	103.00	1.9	103.00	103.50	-0.9	10,212	-0.01%
2023/08/21	10	102.80	8.1	103.87	102.50	1.9	10,153	0.02%
2023/08/18	18.1	103.25	5	102.40	101.50	13.1	10,028	0.13%
2023/08/17	6.1	107.49	6	107.08	107.50	0.1	9,828	0.00%
2023/08/16	10	102.90	26.1	105.08	109.00	-16.1	9,481	-0.17%
2023/08/15	7	101.36	7	100.66	100.00	0	9,022	0.00%
2023/08/14	4	99.70	3	99.47	99.50	1	8,923	0.01%
2023/08/11	24	99.63	26.1	99.44	98.50	-2.1	8,773	-0.02%
2023/08/10	4.2	96.67	4.1	96.65	96.20	0.2	8,586	0.00%
2023/08/09	4	97.48	5	98.92	100.50	-1	8,475	-0.01%
2023/08/08	3	99.13	8.3	99.02	98.50	-5.3	8,412	-0.06%
2023/08/07	10.1	99.97	19.1	98.75	102.00	-9	8,264	-0.11%
2023/08/04	6	93.68	9	92.43	94.60	-3	7,970	-0.04%
2023/08/02	55.1	92.94	55	92.03	91.50	0.1	7,933	0.00%
2023/08/01	16.1	96.62	42	95.84	96.10	-26	7,826	-0.33%
2023/07/31	35.2	99.32	38	97.66	96.90	-2.9	7,769	-0.04%
2023/07/28	34.5	96.07	21	98.97	99.40	13.5	7,536	0.18%
2023/07/27	5	93.80	10	93.16	93.00	-5	7,220	-0.07%
2023/07/26	18.2	94.35	24	92.50	92.50	-5.8	7,181	-0.08%
2023/07/25	25	96.72	18.1	96.32	96.00	6.9	7,114	0.10%
2023/07/24	14	96.70	6	96.80	97.20	8	6,972	0.11%
2023/07/21	10	91.37	1	91.90	92.60	9	6,841	0.13%
2023/07/20	59	96.44	76	95.04	94.20	-17	6,827	-0.25%
2023/07/19	12	104.13	15.2	102.78	103.00	-3.2	6,700	-0.05%
2023/07/18	57	103.25	39	103.95	105.00	18	6,578	0.27%
2023/07/17	35	103.79	40	102.21	102.50	-5	6,310	-0.08%
2023/07/14	68.2	97.32	39	99.35	103.50	29.2	5,988	0.49%
2023/07/13	35.1	94.03	44	93.71	94.50	-8.9	5,637	-0.16%
2023/07/12	10	89.96	7	90.09	90.00	3	5,370	0.06%
2023/07/11	12	90.36	6	90.10	89.60	6	5,352	0.11%
2023/07/10	43	90.30	31.1	89.76	89.20	11.9	5,295	0.22%
2023/07/07	26.1	97.65	27	97.04	97.10	-0.9	5,088	-0.02%
2023/07/06	3	102.50	9.1	101.88	102.00	-6.1	5,021	-0.12%
2023/07/05	31	102.40	27	101.63	100.50	4	4,859	0.08%
2023/07/04	49	99.42	42	100.65	101.50	7	4,735	0.15%
2023/07/03	52	91.87	53	95.18	98.10	-1	4,404	-0.02%
2023/06/30	74.1	89.96	117.1	90.45	89.20	-43	4,118	-1.04%	大賣/
2023/06/29	13	85.98	12	85.40	86.70	1	3,663	0.03%
2023/06/28	5	84.92	3	84.80	84.80	2	3,674	0.05%
2023/06/27	11	85.80	9	84.82	84.60	2	3,760	0.05%
2023/06/26	9	86.57	0.1	85.60	85.60	8.9	3,839	0.23%
2023/06/21	0	0.00	14	85.00	84.90	-14	3,855	-0.36%
2023/06/20	6	85.07	6	85.18	85.50	0	3,900	0.00%
2023/06/19	21	84.98	0	0.00	85.00	21	3,934	0.53%
2023/06/16	20	86.44	26	86.14	85.60	-6	3,939	-0.15%
2023/06/15	22	87.47	27	87.18	87.40	-5	3,879	-0.13%
2023/06/14	9	88.66	12	88.13	88.50	-3	3,767	-0.08%
2023/06/13	35	84.21	13	85.14	85.30	22	3,526	0.62%
2023/06/12	2	82.90	10	82.20	82.20	-8	3,355	-0.24%
2023/06/09	10	81.50	11	81.73	81.90	-1	3,336	-0.03%
2023/06/08	11	81.65	4	81.10	81.10	7	3,380	0.21%
2023/06/07	3	81.37	4	81.43	81.50	-1	3,492	-0.03%
2023/06/06	2	80.90	2	80.80	80.70	0	3,555	0.00%
2023/06/05	7	81.60	7	81.37	81.90	0	3,584	0.00%
2023/06/02	13	81.65	21	81.03	80.90	-8	3,630	-0.22%
2023/06/01	9	82.32	6	81.77	81.70	3	3,648	0.08%
2023/05/31	0	0.00	7	81.86	81.90	-7	3,700	-0.19%
2023/05/30	7	81.87	3	81.30	81.40	4	3,740	0.11%
2023/05/29	2	81.20	3	81.30	81.20	-1	3,786	-0.03%
2023/05/26	8	80.38	15	79.40	79.30	-7	3,906	-0.18%
2023/05/25	20	80.96	7	80.67	80.70	13	4,011	0.32%
2023/05/24	0	0.00	16	80.03	80.10	-16	4,101	-0.39%
2023/05/23	11	80.60	9	80.30	80.30	2	4,297	0.05%
2023/05/22	20	79.98	2	80.15	80.10	18	4,411	0.41%
2023/05/19	21	79.90	15	79.40	79.10	6	4,559	0.13%
2023/05/18	2	79.30	1	79.90	79.50	1	4,567	0.02%
2023/05/17	0	0.00	1	78.50	78.70	-1	4,568	-0.02%
2023/05/16	6	78.02	12.1	78.00	78.70	-6.1	4,602	-0.13%
2023/05/15	1.1	76.94	1	78.30	76.90	0.1	4,634	0.00%
2023/05/12	5	79.10	11	78.74	79.00	-6	4,679	-0.13%
2023/05/11	25	79.78	17	78.72	78.80	8	4,696	0.17%
2023/05/10	15	78.99	5	78.80	79.20	10	4,709	0.21%
2023/05/09	0	0.00	10	78.15	77.80	-10	4,770	-0.21%
2023/05/08	1	78.50	15	78.60	78.70	-14	4,879	-0.29%
2023/05/05	0	0.00	1.1	79.18	79.00	-1.1	4,974	-0.02%
2023/05/04	11	77.90	0	0.00	77.90	11	5,019	0.22%
2023/05/03	1	77.30	11	77.32	77.30	-10	5,101	-0.20%
2023/05/02	0	0.00	6	76.87	77.20	-6	5,140	-0.12%
2023/04/28	0	0.00	16	75.25	75.50	-16	5,169	-0.31%
2023/04/27	18	73.94	7	74.36	74.40	11	5,178	0.21%
2023/04/26	34	73.35	39	73.11	73.40	-5	5,199	-0.10%
2023/04/25	65	74.89	60	74.67	74.00	5	5,283	0.09%
2023/04/24	0.1	77.10	0	0.00	77.00	0.1	5,269	0.00%
2023/04/21	12	78.62	5	77.12	77.30	7	5,326	0.13%
2023/04/20	24	81.35	19	79.77	79.70	5	5,335	0.09%
2023/04/19	2	82.05	3	81.80	81.80	-1	5,328	-0.02%
2023/04/18	20	82.40	8	81.86	82.00	12	5,328	0.23%
2023/04/17	6	81.75	13	81.73	81.70	-7	5,343	-0.13%
2023/04/14	5	82.20	4	82.20	82.00	1	5,354	0.02%
2023/04/12	1	82.50	32	82.10	82.90	-31	5,355	-0.58%
2023/04/11	46	82.21	29	81.85	81.70	17	5,394	0.32%
2023/04/10	2	85.60	15	85.27	85.10	-13	5,302	-0.25%
2023/04/07	30	85.87	11	85.87	86.00	19	5,327	0.36%
2023/04/06	20	84.86	33	85.35	85.40	-13	5,355	-0.24%
2023/03/31	44	87.89	42	86.36	86.20	2	5,421	0.04%
2023/03/30	38	85.43	33	87.92	88.80	5	5,377	0.09%
2023/03/29	3	83.13	13	83.06	83.20	-10	5,184	-0.19%
2023/03/28	2	84.80	10	83.99	83.60	-8	5,295	-0.15%
2023/03/27	34	85.31	34	84.55	84.20	0	5,274	0.00%
2023/03/24	20	84.30	21	83.64	83.80	-1	5,411	-0.02%
2023/03/23	27	83.46	9.1	83.77	83.90	17.9	5,543	0.32%
2023/03/22	52	82.20	15	82.50	82.80	37	5,604	0.66%
2023/03/21	1	81.50	23	81.15	81.10	-22	5,817	-0.38%
2023/03/20	10	81.10	37	80.68	81.30	-27	6,093	-0.44%
2023/03/17	5	78.46	0	0.00	79.40	5	6,411	0.08%
2023/03/16	57	78.57	64	77.81	77.80	-7	6,761	-0.10%
2023/03/15	1	80.80	23	80.33	80.20	-22	6,852	-0.32%
2023/03/14	34	80.04	13	79.70	79.70	21	6,971	0.30%
2023/03/13	9	79.31	8	80.74	80.70	1	7,096	0.01%
2023/03/10	15	80.78	34	82.11	80.30	-19	7,133	-0.27%
2023/03/09	85.1	85.10	30	83.39	83.00	55.1	7,057	0.78%
2023/03/08	44	84.52	38	84.51	84.70	6	7,014	0.09%
2023/03/07	1	84.50	1	84.20	84.20	0	7,002	0.00%
2023/03/06	26	84.32	20	84.02	83.80	6	6,976	0.09%
2023/03/03	14	84.21	28.1	83.96	83.60	-14.1	6,961	-0.20%
2023/03/02	2	82.25	4	82.08	83.60	-2	6,933	-0.03%
2023/03/01	5.1	82.50	3	82.23	82.00	2.1	6,916	0.03%
2023/02/24	18	83.59	30	84.22	83.80	-12	6,945	-0.17%
2023/02/23	19	85.83	11	86.08	86.20	8	6,932	0.12%
2023/02/22	32	84.35	48	82.65	84.50	-16	6,978	-0.23%
2023/02/21	41	84.14	61	83.52	83.50	-20	7,140	-0.28%
2023/02/20	1	83.00	24	83.09	83.20	-23	7,042	-0.33%
2023/02/17	48	81.98	7	82.14	82.50	41	7,003	0.59%
2023/02/16	3	80.00	5	79.96	80.00	-2	6,941	-0.03%
2023/02/15	5	79.08	2	79.70	79.90	3	7,002	0.04%
2023/02/14	19.1	80.17	2	79.35	79.40	17.1	7,017	0.24%
2023/02/13	14	80.07	13	78.72	79.90	1	7,066	0.01%
2023/02/10	4	78.48	45	79.34	77.90	-41	7,130	-0.57%
2023/02/09	60	79.13	0	0.00	79.50	60	7,130	0.84%
2023/02/08	1	79.40	51	79.16	78.70	-50	7,206	-0.69%
2023/02/07	10	79.80	21	78.72	79.50	-11	7,253	-0.15%
2023/02/06	20	78.21	14	78.39	79.00	6	7,277	0.08%
2023/02/03	52	76.92	19	77.35	77.40	33	7,260	0.45%
2023/02/02	6	76.35	48	76.38	75.90	-42	7,253	-0.58%
2023/02/01	35	75.16	14	75.98	76.50	21	7,211	0.29%
2023/01/31	0	0.00	16	73.57	73.90	-16	7,170	-0.22%
2023/01/30	27	73.53	40	73.92	73.50	-13	7,205	-0.18%
2023/01/17	7	72.93	6	73.08	73.10	1	7,188	0.01%
2023/01/16	8	72.08	9	71.29	73.00	-1	7,208	-0.01%
2023/01/13	79	72.97	77	72.40	71.60	2	7,207	0.03%
2023/01/12	23	75.24	20	74.09	74.20	3	7,162	0.04%
2023/01/11	39	76.28	46	76.45	75.60	-7	7,178	-0.10%
2023/01/10	5	78.80	3	77.70	77.70	2	7,205	0.03%
2023/01/09	31	78.68	9	79.14	79.70	22	7,327	0.30%
2023/01/06	5	77.50	19	77.29	77.60	-14	7,452	-0.19%
2023/01/05	33	77.90	11	77.45	77.30	22	7,607	0.29%
2023/01/04	7	77.89	6	78.02	77.80	1	7,682	0.01%
2023/01/03	15	77.69	11	78.33	78.90	4	7,706	0.05%
2022/12/30	2	77.60	10	77.12	77.30	-8	7,714	-0.10%
2022/12/29	9	75.78	2	76.35	77.30	7	7,703	0.09%
2022/12/28	14	77.67	15	77.20	77.10	-1	7,699	-0.01%
2022/12/27	0	0.00	24	78.78	79.00	-24	7,692	-0.31%
2022/12/26	3	78.57	11	78.75	79.00	-8	7,672	-0.10%
2022/12/23	6	79.10	0	0.00	78.90	6	7,659	0.08%
2022/12/22	45	79.53	21	77.69	77.50	24	7,596	0.32%
2022/12/21	37	81.97	3	81.53	80.70	34	7,477	0.45%
2022/12/20	68.2	82.20	72	83.18	81.90	-3.8	7,493	-0.05%
2022/12/19	4	83.83	32	84.08	83.80	-28	7,469	-0.37%
2022/12/16	57.3	85.55	56	85.78	84.20	1.3	7,650	0.02%
2022/12/15	58	88.17	44	87.64	87.30	14	7,496	0.19%
2022/12/14	21.2	85.47	2	85.70	86.00	19.2	7,341	0.26%
2022/12/13	27.3	86.15	11	85.43	84.50	16.3	7,272	0.22%
2022/12/12	2	84.60	13	86.21	85.60	-11	7,158	-0.15%
2022/12/09	3	82.80	8	84.28	84.00	-5	7,012	-0.07%
2022/12/08	4	83.08	30	82.42	83.50	-26	6,732	-0.39%
2022/12/07	3	78.50	3	78.63	78.90	0	6,489	0.00%
2022/12/06	2	77.75	8	78.93	78.40	-6	6,482	-0.09%
2022/12/05	18	77.86	37	78.35	78.20	-19	6,414	-0.30%
2022/12/02	8	76.53	0	0.00	76.10	8	6,363	0.13%
2022/12/01	20	75.54	20	74.70	74.60	0	6,384	0.00%
2022/11/30	14	73.88	7	74.41	74.70	7	6,462	0.11%
2022/11/29	22	74.42	2	74.50	73.90	20	6,499	0.31%
2022/11/28	2	73.70	33	73.97	73.70	-31	6,540	-0.47%
2022/11/25	5	74.52	14	74.56	74.20	-9	6,584	-0.14%
2022/11/24	4	74.40	14	74.69	74.90	-10	6,668	-0.15%
2022/11/23	29	74.63	4	74.00	74.00	25	6,895	0.36%
2022/11/22	28	75.94	16	74.36	74.40	12	7,099	0.17%
2022/11/21	2	74.55	8	76.78	77.00	-6	7,163	-0.08%
2022/11/18	16	75.86	13	76.16	76.10	3	7,187	0.04%
2022/11/17	4	74.50	33	76.71	77.30	-29	7,092	-0.41%
2022/11/16	20	71.11	12	71.08	71.60	8	6,858	0.12%
2022/11/15	11	70.28	14	69.96	69.90	-3	6,801	-0.04%
2022/11/14	11	71.65	13	71.75	71.50	-2	6,869	-0.03%
2022/11/11	25	71.06	6	70.93	70.40	19	6,933	0.27%
2022/11/10	7	71.49	18	70.66	70.30	-11	6,921	-0.16%
2022/11/09	68	72.79	2	72.70	72.60	66	6,963	0.95%
2022/11/08	22	72.57	43	72.18	72.00	-21	6,890	-0.30%
2022/11/07	9	70.33	2	71.60	70.10	7	6,843	0.10%
2022/11/04	16	69.51	13	70.15	71.00	3	6,930	0.04%
2022/11/03	16	69.11	5	69.20	69.30	11	6,844	0.16%
2022/11/02	7	68.76	6	68.37	69.30	1	6,782	0.01%
2022/11/01	15	67.83	0	0.00	68.00	15	6,767	0.22%
2022/10/31	25	65.79	38	66.14	66.60	-13	6,807	-0.19%
2022/10/28	7	63.29	7	64.20	63.80	0	6,970	0.00%
2022/10/27	1	63.70	11	63.35	64.30	-10	7,105	-0.14%
2022/10/26	10	59.77	1	60.90	61.60	9	7,254	0.12%
2022/10/25	9	61.14	1	61.70	61.40	8	7,427	0.11%
2022/10/24	7	62.14	6	63.10	61.20	1	7,504	0.01%
2022/10/21	8	61.75	1	61.00	60.80	7	7,598	0.09%
2022/10/20	9	61.36	9	62.01	63.10	0	7,749	0.00%
2022/10/19	2	63.60	8	64.08	63.20	-6	7,718	-0.08%
2022/10/18	5	62.82	19	63.61	63.20	-14	7,697	-0.18%
2022/10/17	6	58.95	6	60.88	61.00	0	7,684	0.00%
2022/10/14	24	64.90	2	63.30	61.30	22	7,590	0.29%
2022/10/13	22	66.91	20	64.40	63.70	2	7,629	0.03%
2022/10/12	4	69.63	4	70.08	70.50	0	7,565	0.00%
2022/10/11	9	65.87	22	67.28	66.60	-13	7,671	-0.17%
2022/10/07	3	69.50	12	69.56	70.00	-9	7,707	-0.12%
2022/10/06	5	68.50	3	69.30	69.40	2	7,751	0.03%
2022/10/05	15	69.76	1	70.80	68.60	14	7,823	0.18%
2022/10/04	5	67.72	2	67.60	69.50	3	7,930	0.04%
2022/10/03	5	66.50	0	0.00	65.70	5	8,028	0.06%
2022/09/30	0	0.00	5	65.00	66.70	-5	8,108	-0.06%
2022/09/29	16	67.94	12	67.80	66.00	4	8,194	0.05%
2022/09/28	1	68.70	1	67.80	66.70	0	8,365	0.00%
2022/09/27	3	69.37	0	0.00	71.50	3	8,622	0.03%
2022/09/26	7	71.51	7	70.67	70.20	0	8,779	0.00%
2022/09/23	7	74.80	8	73.64	72.00	-1	8,838	-0.01%
2022/09/22	3	79.23	1	78.20	79.90	2	8,887	0.02%
2022/09/20	1	81.50	1	81.10	81.40	0	9,242	0.00%
2022/09/19	15	80.69	15	79.97	80.00	0	9,350	0.00%
2022/09/16	7	86.93	22	87.95	83.80	-15	9,282	-0.16%
2022/09/15	14	87.59	1	87.80	87.10	13	9,131	0.14%
2022/09/14	6	86.27	4	86.65	86.80	2	9,053	0.02%
2022/09/13	0	0.00	30	85.03	84.30	-30	8,906	-0.34%
2022/09/12	11	81.38	51	81.51	81.70	-40	8,757	-0.46%
2022/09/08	16	79.03	6	78.83	79.60	10	8,663	0.12%
2022/09/07	21	77.06	16	75.91	75.50	5	8,558	0.06%
2022/09/06	42	79.46	51	79.97	79.90	-9	8,439	-0.11%
2022/09/05	10	79.80	22	79.84	79.90	-12	8,330	-0.14%
2022/09/02	11	80.06	9	79.58	79.80	2	8,309	0.02%
2022/09/01	25	78.62	1	78.10	78.50	24	8,244	0.29%
2022/08/31	21	78.67	47	79.21	78.20	-26	8,160	-0.32%
2022/08/30	42	78.69	42	78.09	79.90	0	8,033	0.00%
2022/08/29	31	75.35	20	73.83	74.90	11	7,756	0.14%
2022/08/26	6	74.95	2	74.95	74.60	4	7,493	0.05%
2022/08/25	21	73.80	13	73.88	73.60	8	7,335	0.11%
2022/08/24	11	71.63	10	71.68	71.00	1	7,161	0.01%
2022/08/23	3	70.77	1	70.50	70.90	2	7,069	0.03%
2022/08/22	3.2	71.78	0	0.00	70.90	3.2	7,028	0.05%
2022/08/19	3	73.13	25	72.58	72.00	-22	6,974	-0.32%
2022/08/18	10	72.79	2	73.05	73.70	8	6,807	0.12%
2022/08/17	0	0.00	10	70.51	70.70	-10	6,641	-0.15%
2022/08/16	18	69.99	11	70.05	69.50	7	6,554	0.11%
2022/08/15	12	68.25	8	68.83	68.20	4	6,440	0.06%
2022/08/12	0	0.00	15	69.09	69.70	-15	6,389	-0.23%
2022/08/11	7	68.21	23	68.35	69.90	-16	6,294	-0.25%
2022/08/10	27	68.91	18	68.29	68.00	9	6,122	0.15%
2022/08/09	6	67.78	26	68.34	68.40	-20	6,066	-0.33%
2022/08/08	21	68.35	11	68.41	68.50	10	6,004	0.17%
2022/08/05	18	69.40	14	70.08	69.70	4	5,915	0.07%
2022/08/04	40	69.12	41	68.75	70.30	-1	5,773	-0.02%
2022/08/03	43	70.61	28	70.16	71.50	15	5,528	0.27%
2022/08/02	53	70.26	27.2	70.67	69.70	25.8	5,370	0.48%
2022/08/01	21	70.17	31	70.09	70.20	-10	5,180	-0.19%
2022/07/29	2	68.10	0	0.00	68.80	2	4,928	0.04%
2022/07/28	9	67.84	3	67.47	67.10	6	4,840	0.12%
2022/07/27	3	66.83	2	66.85	67.00	1	4,697	0.02%
2022/07/26	1	65.90	1	64.40	64.20	0	4,504	0.00%
2022/07/25	1	64.30	5	65.56	66.00	-4	4,464	-0.09%
2022/07/22	2	66.35	2	66.20	64.60	0	4,423	0.00%
2022/07/21	2	64.75	3	64.90	65.80	-1	4,339	-0.02%
2022/07/20	6	65.43	3	65.33	64.40	3	4,264	0.07%
2022/07/19	2	65.00	3	64.00	64.70	-1	4,078	-0.02%
2022/07/18	0	0.00	3	60.87	64.40	-3	3,997	-0.08%
2022/07/15	3	59.93	0	0.00	59.80	3	3,874	0.08%
2022/07/14	0	0.00	3	61.13	61.80	-3	3,782	-0.08%
2022/07/13	5	64.48	3	64.47	64.00	2	3,703	0.05%
2022/07/12	5	65.78	10	64.61	64.00	-5	3,611	-0.14%
2022/07/11	28	65.67	27	65.00	63.80	1	3,437	0.03%
2022/07/08	0	0.00	3	64.60	64.80	-3	3,286	-0.09%
2022/07/07	1	62.70	4	63.48	64.00	-3	3,177	-0.09%
2022/07/06	12	63.96	6.4	64.36	61.60	5.6	3,042	0.18%
2022/07/05	3.4	64.56	6	65.13	66.60	-2.6	2,845	-0.09%
2022/07/04	3	63.50	4	63.50	62.30	-1	2,533	-0.04%
2022/07/01	2	60.80	4	60.40	60.80	-2	2,269	-0.09%
2022/06/30	9	63.43	14	64.35	63.90	-5	2,095	-0.24%
2022/06/29	21	61.53	12.1	62.17	63.30	8.9	1,823	0.49%
2022/06/28	4	58.05	3	58.33	59.00	1	1,553	0.06%
2022/06/27	2	56.50	6	55.20	56.70	-4	1,396	-0.29%
2022/06/24	2	53.50	1	53.80	53.50	1	1,219	0.08%
2022/06/17	0	0.00	1	49.90	50.60	-1	1,112	-0.09%
2022/06/14	1	49.15	0	0.00	50.60	1	1,082	0.09%
2022/06/13	17	52.61	17	51.98	51.10	0	1,058	0.00%
2022/06/10	4	50.31	0	0.00	51.30	4	1,005	0.40%
2022/06/08	0	0.00	1	49.80	49.85	-1	982	-0.10%
2022/04/29	0	0.00	2	49.80	50.30	-2	757	-0.26%
2022/04/28	0	0.00	2	49.50	48.60	-2	739	-0.27%
2022/04/27	1	48.30	0	0.00	47.80	1	723	0.14%
2022/04/26	1	49.15	1	48.65	49.05	0	704	0.00%
2022/04/22	1	52.00	2	51.10	52.00	-1	648	-0.15%
2022/04/21	10	52.75	11	52.91	52.90	-1	606	-0.16%
2022/04/13	0	0.00	3	48.90	49.25	-3	453	-0.66%
2022/04/12	3	47.50	0	0.00	48.85	3	432	0.69%
2022/04/07	5	47.72	1	48.50	46.55	4	355	1.13%
2022/04/06	1	48.35	5	48.62	48.30	-4	335	-1.19%
2022/04/01	2	48.10	2	47.85	47.95	0	315	0.00%
2022/03/31	0	0.00	2	46.95	47.20	-2	275	-0.73%
2022/03/24	0	0.00	2	42.50	43.00	-2	213	-0.94%
2022/03/16	4	40.18	0	0.00	40.10	4	208	1.92%
2022/03/15	2	40.25	0	0.00	40.10	2	207	0.96%
2022/03/09	2	40.20	0	0.00	40.35	2	203	0.98%
2022/02/15	1	40.35	0	0.00	40.00	1	188	0.53%
2022/01/03	0	0.00	0.2	40.70	40.60	-0.2	181	-0.10%
2021/12/30	0	0.00	0	40.95	40.75	0	183	-0.02%
2021/11/12	0	0.00	1	39.30	39.55	-1	193	-0.52%
2021/11/11	0	0.00	0.6	38.85	39.15	-0.6	194	-0.32%
2021/11/08	1	38.70	0	0.00	38.75	1	200	0.50%
2021/09/08	0	0.00	1	39.05	39.05	-1	236	-0.42%
2021/07/27	0	0.00	0.2	41.50	41.15	-0.2	411	-0.05%
2021/07/21	0	0.00	1	40.35	40.35	-1	444	-0.22%
2021/07/19	0	0.00	1	40.90	40.95	-1	463	-0.22%
2021/07/09	0	0.00	1	41.50	41.80	-1	469	-0.21%
2021/07/07	1	41.55	0	0.00	41.75	1	477	0.21%
2021/07/05	1	41.60	0	0.00	41.60	1	481	0.21%
2021/07/01	0	0.00	1	41.85	41.30	-1	489	-0.20%
2021/06/28	5	41.80	0	0.00	41.90	5	499	1.00%
2021/06/21	0	0.00	1	41.20	41.05	-1	501	-0.20%
2021/06/11	1	41.10	0	0.00	41.55	1	499	0.20%
2021/06/01	0	0.00	1	39.80	39.90	-1	492	-0.20%
2021/05/27	0	0.00	1	38.80	38.75	-1	491	-0.20%
2021/05/25	1	38.00	0	0.00	38.50	1	493	0.20%
2021/05/24	0	0.00	1	37.95	38.05	-1	490	-0.20%
2021/05/19	1	37.85	0	0.00	37.85	1	499	0.20%
2021/05/14	1	40.50	1	40.90	39.00	0	491	0.00%
2021/05/13	3	38.77	2	39.65	39.90	1	479	0.21%
2021/05/12	0	0.00	1	39.80	39.95	-1	464	-0.22%
2021/05/11	1	42.95	6	42.56	42.65	-5	434	-1.15%
2021/05/10	2	42.80	0	0.00	42.65	2	406	0.49%
2021/05/05	0	0.00	1	40.65	40.35	-1	327	-0.31%
2021/05/04	1	39.45	0	0.00	40.00	1	319	0.31%
2021/05/03	0	0.00	1	40.80	40.80	-1	305	-0.33%
2021/04/29	0	0.00	1	40.90	40.45	-1	295	-0.34%
2021/04/28	1	40.40	0	0.00	40.40	1	293	0.34%
2021/04/27	0	0.00	1	41.15	40.75	-1	292	-0.34%
2021/04/26	0	0.00	1	40.40	41.20	-1	283	-0.35%
2021/04/21	1	39.80	1.1	39.80	39.80	-0.1	257	-0.03%
2021/04/19	1	39.70	1	39.85	39.65	0	253	0.00%
2021/04/15	1	38.75	0	0.00	38.65	1	251	0.40%
2021/04/14	1	38.80	0	0.00	39.00	1	249	0.40%
2021/04/13	1	39.95	0	0.00	39.75	1	246	0.40%
2021/04/12	0	0.00	2	39.95	39.80	-2	242	-0.83%
2021/04/07	2	38.85	1	39.00	38.95	1	223	0.45%
2021/04/01	1	38.00	0	0.00	38.05	1	213	0.47%
2021/03/31	0	0.00	1	37.75	38.05	-1	211	-0.47%
2021/03/26	10	37.00	0	0.00	37.00	10	203	4.91%
2021/03/25	1	37.10	0	0.00	36.95	1	200	0.50%
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/23	0	0.00	1	37.60	37.45	-1	192	-0.52%
2021/03/22	3	36.50	0	0.00	37.50	3	185	1.61%
2021/03/11	1	37.05	0	0.00	37.00	1	183	0.54%
2021/01/26	1	35.75	0	0.00	35.65	1	173	0.58%
2020/12/29	1	38.80	0	0.00	38.40	1	146	0.68%
2020/12/25	1	38.75	0	0.00	38.80	1	145	0.69%
2020/12/14	0	39.00	0	0.00	38.90	0	153	0.00%
2020/11/05	1	39.65	0	0.00	39.65	1	457	0.22%
2020/09/11	2	44.55	0	0.00	43.00	2	526	0.38%
2020/09/10	1	44.35	0	0.00	44.50	1	514	0.19%
2020/08/28	0	0.00	2	48.53	48.60	-2	446	-0.45%
2020/08/27	1	47.50	0	0.00	48.20	1	431	0.23%
2020/08/25	0	0.00	1	47.65	47.80	-1	392	-0.25%
2020/08/24	3	47.35	3	47.85	47.50	0	378	0.00%
2020/08/21	0	0.00	2	45.35	46.15	-2	333	-0.60%
2020/08/17	0	0.00	1	43.75	43.35	-1	262	-0.38%
2020/08/14	0	41.25	0	0.00	41.25	0	248	0.00%
2020/08/12	0	0.00	1	41.10	41.20	-1	245	-0.41%
2020/08/05	0	0.00	0.1	42.85	43.00	-0.1	220	-0.03%
2020/07/30	0	41.30	0	0.00	41.40	0	183	0.00%
2020/07/09	0	0.00	5.2	41.60	41.60	-5.2	200	-2.58%
2020/07/07	1	42.10	0	0.00	41.40	1	202	0.49%
2020/06/22	0	0.00	2	40.13	40.35	-2	206	-0.97%
2020/05/26	0	0.00	3	38.63	38.70	-3	234	-1.28%
2020/05/25	0	0.00	1	38.50	38.35	-1	235	-0.42%
2020/05/22	1	38.55	4	38.98	38.50	-3	235	-1.27%
2020/05/21	0	0.00	14	38.74	38.65	-14	236	-5.93%
2020/05/19	5	38.10	6	38.37	38.20	-1	236	-0.42%
2020/05/14	4	37.83	0	0.00	37.65	4	243	1.65%
2020/05/13	6	38.07	0	0.00	38.15	6	242	2.47%
2020/05/12	0	0.00	10	39.18	38.95	-10	245	-4.08%
2020/05/11	9	38.16	0	0.00	38.10	9	243	3.70%
2020/05/07	4	37.83	4	38.33	38.20	0	249	0.00%
2020/05/06	2	37.85	0	0.00	37.85	2	252	0.79%
2020/05/05	13	38.35	0	0.00	37.85	13	256	5.07%
2020/05/04	4	37.76	4	38.30	38.20	0	256	0.00%
2020/04/30	0	0.00	3	38.47	38.10	-3	260	-1.15%
2020/04/28	0	0.00	17	36.91	37.05	-17	259	-6.54%
2020/04/27	4	36.20	0	0.00	36.60	4	267	1.49%
2020/04/21	6	35.78	0	0.00	35.35	6	268	2.23%
2020/04/15	10	37.30	1	37.25	37.25	9	263	3.42%
2020/04/07	1	35.50	1	35.65	35.80	0	271	0.00%
2020/04/06	1	35.10	1	35.70	34.95	0	269	0.00%
2020/03/30	0	0.00	1	32.60	33.85	-1	269	-0.37%
2020/03/27	1	33.70	1	33.70	33.40	0	271	0.00%
2020/03/25	1	32.75	0	0.00	32.70	1	271	0.37%
2020/03/20	1	32.00	0	0.00	32.10	1	270	0.37%
2020/03/11	1	43.70	0	0.00	43.20	1	260	0.38%
2020/03/05	0	0.00	1	44.70	44.50	-1	255	-0.39%
2020/02/27	1	43.40	0	0.00	43.60	1	252	0.40%
2020/02/25	0	0.00	1	43.15	43.90	-1	247	-0.40%
2020/02/24	1	44.10	0	0.00	44.10	1	246	0.41%
2020/02/13	0	0.00	1	45.25	45.00	-1	247	-0.40%
2020/02/10	0	0.00	1	44.50	44.50	-1	239	-0.42%
2020/02/06	0	0.00	2	44.78	44.90	-2	233	-0.86%
2020/01/31	0	0.00	1	42.45	42.15	-1	216	-0.46%
2020/01/30	0	0.00	1	43.65	42.00	-1	215	-0.46%
2020/01/20	1	44.30	0	0.00	44.50	1	209	0.48%
2020/01/16	0	0.00	0.2	44.55	44.55	-0.2	210	-0.10%
2020/01/14	0.4	44.80	0	0.00	45.00	0.4	220	0.20%
2020/01/13	1	44.80	0	0.00	44.80	1	221	0.45%
2019/12/17	0	0.00	1	44.70	44.70	-1	197	-0.51%
2019/12/13	1	45.15	0	0.00	44.90	1	195	0.51%
2019/11/19	0	0.00	1	45.90	45.70	-1	178	-0.56%
2019/11/15	1	44.65	0	0.00	44.85	1	180	0.55%
2019/11/11	0	0.00	2	45.70	45.15	-2	180	-1.11%
2019/11/05	0	0.00	0	45.00	45.10	0	201	-0.02%
2019/10/22	0	0.00	1	46.60	46.55	-1	221	-0.45%
2019/10/18	0	0.00	1	45.20	45.00	-1	226	-0.44%
2019/09/23	0	0.00	1	44.70	44.30	-1	299	-0.33%
2019/09/19	1	44.70	0	0.00	44.50	1	313	0.32%
2019/09/17	0	0.00	3	44.68	44.85	-3	367	-0.82%
2019/09/16	2	43.30	0	0.00	43.35	2	363	0.55%
2019/09/11	2	43.10	0	0.00	42.95	2	362	0.55%
2019/08/13	0	0.00	1	41.40	41.75	-1	363	-0.28%
2019/08/12	1	43.10	0	0.00	43.05	1	361	0.28%
2019/08/08	1	44.35	0	0.00	44.10	1	350	0.29%
2019/08/05	0	0.00	2	45.73	45.95	-2	345	-0.58%
2019/06/27	0	0.00	1	44.90	44.85	-1	241	-0.41%
2019/06/24	1	45.20	2	43.58	45.15	-1	204	-0.49%
2019/06/20	1	40.90	0	0.00	40.85	1	165	0.60%
2019/06/03	0	0.00	0.3	40.60	40.65	-0.3	165	-0.16%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/03/21	0	0.00	1	39.35	39.35	-1	124	-0.81%
2019/03/11	0.4	40.00	0	0.00	39.90	0.4	128	0.32%
2019/02/18	1	41.30	0	0.00	41.05	1	135	0.74%
2019/02/12	0	0.00	2	40.80	40.80	-2	137	-1.46%
2019/01/25	1	39.80	0	0.00	39.90	1	142	0.70%
2019/01/07	0.2	38.75	0	0.00	38.95	0.2	138	0.14%
2018/12/20	0.2	38.20	0	0.00	38.25	0.2	147	0.14%
2018/12/14	0	0.00	0.1	39.00	38.70	-0.1	144	-0.04%
2018/10/25	0	0.00	1	32.10	32.00	-1	154	-0.65%
2018/10/23	1	33.35	0	0.00	33.65	1	155	0.64%
2018/10/12	0	0.00	1	33.65	34.50	-1	166	-0.60%
2018/10/09	0	0.00	1	37.80	37.30	-1	170	-0.59%
2018/09/27	0	0.00	1	40.80	40.60	-1	186	-0.54%
2018/09/25	1	40.50	0	0.00	40.55	1	195	0.51%
2018/09/06	1	44.80	0	0.00	44.30	1	275	0.36%
2018/08/30	1	45.00	0	0.00	44.75	1	371	0.27%
2018/08/09	1	48.00	0	0.00	47.80	1	371	0.27%
2018/08/08	0	0.00	1	48.20	48.00	-1	372	-0.27%
2018/07/19	0	0.00	1	48.40	47.50	-1	355	-0.28%
2018/07/18	0	0.00	1	47.95	47.40	-1	362	-0.28%
2018/06/28	1	49.20	0	0.00	49.00	1	335	0.30%
2018/06/27	1	49.80	0	0.00	49.75	1	333	0.30%
2018/06/26	1	50.10	0	0.00	50.20	1	332	0.30%
2018/06/22	2	51.35	0	0.00	50.60	2	324	0.62%
2018/06/21	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/06/20	1	48.00	0	0.00	48.10	1	282	0.35%
2018/06/19	0	0.00	1	49.75	49.30	-1	277	-0.36%
2018/06/15	0	0.00	1	51.40	50.70	-1	274	-0.36%
2018/06/14	1	50.30	0	0.00	50.30	1	268	0.37%
2018/06/13	3	54.30	1	57.70	52.00	2	260	0.77%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	0	0.00	4	49.40	49.55	-4	202	-1.98%
2018/04/20	0	0.00	1	44.30	44.80	-1	174	-0.57%
2018/03/19	0	0.00	0.2	47.95	47.95	-0.2	190	-0.08%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%
2018/03/05	1	45.90	0	0.00	45.65	1	213	0.47%
2018/02/22	1	45.95	0	0.00	45.80	1	220	0.45%
2018/02/12	1	45.95	0	0.00	45.70	1	218	0.46%
2018/02/06	5	47.22	0	0.00	47.20	5	235	2.13%
2018/01/31	2	49.35	1	49.50	49.50	1	247	0.39%
2018/01/26	2	49.90	0	0.00	49.95	2	261	0.76%
2018/01/23	1	49.45	0	0.00	49.45	1	263	0.38%