台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣積 (8050)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.40584.6084.60-42,796-0.14%
2024/03/27384.77384.8785.1002,8300.00%
2024/03/261384.281284.6084.1012,8350.04%
2024/03/251385.65586.2085.6082,8160.28%
2024/03/222488.082388.4087.7012,7980.04%
2024/03/21486.93486.8787.1002,7500.00%
2024/03/2016.886.7825.886.8586.80-92,723-0.33%
2024/03/19184.70285.3584.90-12,676-0.04%
2024/03/18183.60283.5583.50-12,664-0.04%
2024/03/15184.50185.1084.0002,6660.00%
2024/03/1410.184.81384.8784.707.12,6780.27%
2024/03/1325.385.311786.7485.308.32,6710.31%
2024/03/12887.111387.0386.30-52,647-0.19%
2024/03/1126.285.239.185.6185.1017.12,6140.65%
2024/03/081686.8718.486.7685.00-2.42,605-0.09%
2024/03/075687.2511.587.2586.5044.52,5731.73%
2024/03/0630.289.1522.389.0488.407.92,5320.31%
2024/03/05486.2510.185.9987.40-6.12,397-0.26%
2024/03/042.384.6315.685.6384.10-13.32,328-0.57%
2024/03/016.285.921385.9885.80-6.82,285-0.30%
2024/02/2925.187.2019.687.0387.305.52,2400.25%
2024/02/271785.611185.9085.5062,1790.28%
2024/02/263285.741786.2486.20152,1250.71%
2024/02/231383.46383.1082.90102,0700.48%
2024/02/22282.453.382.4082.10-1.22,089-0.06%
2024/02/21482.1300.0081.8042,0990.19%
2024/02/20382.90483.2582.60-12,126-0.05%
2024/02/1900.006.183.4383.60-6.12,144-0.29%
2024/02/16383.006.183.2982.80-3.12,147-0.14%
2024/02/152084.653684.4484.40-162,107-0.76%
2024/02/05085.00585.0485.50-52,112-0.23%
2024/02/021685.211185.3884.8052,0990.24%
2024/02/013.286.212.486.3086.700.82,0560.04%
2024/01/313.186.51286.6586.401.12,0530.05%
2024/01/301.186.03486.7887.30-2.92,052-0.14%
2024/01/297.187.383.186.8187.0042,0290.20%
2024/01/261487.941288.1987.7021,9930.10%
2024/01/252.286.7914.387.2187.10-12.11,958-0.62%
2024/01/2411.587.5750.387.7086.90-38.81,931-2.01%
2024/01/23885.175.185.7886.002.91,8210.16%
2024/01/22384.431.684.4585.001.41,7500.08%
2024/01/19583.56583.4283.4001,7230.00%
2024/01/18381.543.181.8182.8001,7050.00%
2024/01/173.383.391182.8082.70-7.71,745-0.44%
2024/01/162.183.931783.8584.20-14.91,730-0.86%
2024/01/151382.98183.1082.80121,6730.72%
2024/01/122783.161983.3683.1081,6690.48%
2024/01/1110.182.7514.183.0783.10-4.11,624-0.25%
2024/01/10079.80179.5079.70-11,579-0.06%
2024/01/091.178.5100.0078.701.11,6070.07%
2024/01/05279.1000.0079.1021,6830.12%
2024/01/041.178.851379.0279.50-11.91,723-0.69%
2024/01/03080.243280.0679.80-321,760-1.82%
2024/01/02480.7300.0080.1041,7640.23%
2023/12/291080.70280.8080.7081,7800.45%
2023/12/28080.8000.0080.5001,8020.00%
2023/12/271080.42580.3881.0051,8230.27%
2023/12/2611.478.13378.2778.808.41,7850.47%
2023/12/2510.178.68278.2078.108.11,7640.46%
2023/12/2213.581.05283.1080.7011.51,6980.68%
2023/12/21082.00182.6082.10-11,697-0.06%
2023/12/20582.8000.0082.5051,7030.29%
2023/12/1900.00182.7082.90-11,745-0.06%
2023/12/182.184.32484.8084.10-1.91,803-0.10%
2023/12/15283.30183.2083.6011,8900.05%
2023/12/14383.670.183.5083.102.91,9190.15%
2023/12/13083.50183.1082.90-11,965-0.05%
2023/12/12184.2000.0083.4012,0520.05%
2023/12/11085.0000.0084.3002,0950.00%
2023/12/0800.00184.1083.90-12,133-0.05%
2023/12/0700.00384.2783.80-32,219-0.14%
2023/12/06184.9000.0084.4012,3760.04%
2023/12/042.285.55386.2785.30-0.93,126-0.03%
2023/12/011.185.8700.0085.701.13,3220.03%
2023/11/3000.007.185.3486.20-7.13,356-0.21%
2023/11/29185.29385.2085.30-23,362-0.06%
2023/11/28083.00183.0083.20-13,409-0.03%
2023/11/27282.15282.6582.1003,5030.00%
2023/11/2419.183.78183.6083.5018.13,5560.51%
2023/11/22284.80185.3084.4013,6870.03%
2023/11/215.184.81384.7084.402.13,7400.06%
2023/11/20385.105.485.1284.70-2.43,815-0.06%
2023/11/175.184.196.284.9385.90-1.23,875-0.03%
2023/11/160.183.60383.7784.10-2.93,916-0.07%
2023/11/15282.35482.3882.30-24,021-0.05%
2023/11/14180.90180.5081.6004,2290.00%
2023/11/130.180.91380.8080.30-2.94,588-0.06%
2023/11/10181.7100.0081.7015,0530.02%
2023/11/09183.20282.9082.70-15,207-0.02%
2023/11/080.182.0400.0081.800.15,3800.00%
2023/11/074.481.6700.0081.204.45,6050.08%
2023/11/06481.8000.0081.7045,7440.07%
2023/11/03680.2500.0080.1065,8480.10%
2023/11/02179.9000.0079.9016,0550.02%
2023/11/01078.4000.0078.1006,3630.00%
2023/10/31578.88378.8077.4026,4130.03%
2023/10/3000.00280.2080.00-26,508-0.03%
2023/10/27280.6100.0080.2026,5850.03%
2023/10/261081.7200.0081.30106,8170.15%
2023/10/259.183.29383.0783.006.17,1370.09%
2023/10/24280.8500.0081.3027,1410.03%
2023/10/23081.6100.0080.8007,2180.00%
2023/10/20181.10681.0081.10-57,389-0.07%
2023/10/19681.70281.5082.0047,5460.05%
2023/10/1811.182.06581.7881.706.17,6090.08%
2023/10/172.184.9500.0084.402.17,7160.03%
2023/10/162.286.69386.3085.70-0.87,851-0.01%
2023/10/13988.82188.2088.2088,1330.10%
2023/10/12088.35487.9888.50-48,441-0.05%
2023/10/113.290.76389.4389.200.28,7680.00%
2023/10/06792.96193.2092.8069,0050.07%
2023/10/05794.36294.3094.0059,0460.06%
2023/10/044.192.28392.9093.201.19,1080.01%
2023/10/031.195.15194.0094.000.19,3230.00%
2023/10/02195.80496.5095.80-39,512-0.03%
2023/09/28495.752095.2895.00-169,677-0.17%
2023/09/271093.62393.2393.3079,7940.07%
2023/09/261893.8400.0093.201810,1670.18%
2023/09/252.195.03295.7095.000.110,6460.00%
2023/09/221694.462.393.6794.4013.811,3740.12%
2023/09/217.194.02694.6293.401.111,3520.01%
2023/09/2017.197.87898.1396.509.111,2920.08%
2023/09/191499.19299.9599.001211,2270.11%
2023/09/1815.299.734100.1399.0011.211,2150.10%
2023/09/1523.5101.6610102.05101.0013.511,1850.12%
2023/09/143104.836.2104.51104.50-3.111,113-0.03%
2023/09/133105.002.2104.50104.500.811,0860.01%
2023/09/127.4102.3913.1103.27102.50-5.711,129-0.05%
2023/09/1119.2102.8113103.85103.506.211,1860.06%
2023/09/08111.2108.9387.1109.16107.0024.111,3410.21% 大買/
2023/09/0719.2107.8984.6107.40106.00-65.511,105-0.59%
2023/09/0622.1105.9123.3106.30105.50-1.310,856-0.01%
2023/09/0512102.5812.5102.68103.00-0.510,6650.00%
2023/09/0400.001100.50101.00-110,625-0.01%
2023/09/0111100.3400.0099.901110,6080.10%
2023/08/3160102.6111.5101.93102.5048.510,5590.46%
2023/08/300101.806101.75100.50-610,480-0.06%
2023/08/296.399.081599.35101.50-8.710,457-0.08%
2023/08/2815.297.09597.8096.7010.210,4000.10%
2023/08/252099.34699.8098.701410,3720.14%
2023/08/2414.6101.506.1101.08100.508.510,3350.08%
2023/08/2315103.4010103.55103.00510,2630.05%
2023/08/224103.3766.1103.23103.50-62.110,212-0.61%
2023/08/2112.2102.9415.1102.70102.50-2.910,153-0.03%
2023/08/1828.4103.0723102.59101.505.410,0280.05%
2023/08/1740.4107.6566.2107.01107.50-25.89,828-0.26%
2023/08/1638.1105.2988104.21109.00-49.99,481-0.53%
2023/08/1539.5100.9230101.23100.009.59,0220.11%
2023/08/1416.599.1633.699.2799.50-17.18,923-0.19%
2023/08/11114.199.928199.7098.5033.18,7730.38% 大買/
2023/08/1020.197.3822.297.7396.20-2.18,586-0.02%
2023/08/092098.91998.72100.50118,4750.13%
2023/08/0832.899.3320.199.3598.5012.78,4120.15%
2023/08/0729.5100.527199.44102.00-41.58,264-0.50%
2023/08/049.293.3410.393.8194.60-1.17,970-0.01%
2023/08/0218.492.3324.493.2991.50-67,933-0.08%
2023/08/0117.597.285.697.0096.1011.97,8260.15%
2023/07/3137.2100.6731.5100.1396.905.77,7690.07%
2023/07/284698.836899.0599.40-227,536-0.29%
2023/07/27893.45193.7093.0077,2200.10%
2023/07/261993.8114.693.0692.504.57,1810.06%
2023/07/2525.798.881197.0496.0014.77,1140.21%
2023/07/2419.996.5873.496.5897.20-53.56,972-0.77%
2023/07/211291.742091.9692.60-86,841-0.12%
2023/07/2010.396.141696.0894.20-5.76,827-0.08%
2023/07/1939.1103.409.2103.70103.0029.96,7000.45%
2023/07/1853104.2245102.78105.0086,5780.12%
2023/07/1733.6104.6212104.54102.5021.66,3100.34%
2023/07/145999.105999.47103.5005,9880.00%
2023/07/1353.194.3352.194.2594.5015,6370.02%
2023/07/123890.083190.4190.0075,3700.13%
2023/07/1115.190.091690.1389.60-0.95,352-0.02%
2023/07/1061.290.19389.7789.2058.25,2951.10%
2023/07/073298.0050.198.2097.10-18.15,088-0.36%
2023/07/0613102.429.5103.08102.003.55,0210.07%
2023/07/0518.1102.3434101.21100.50-15.94,859-0.33%
2023/07/0428.3101.0270101.01101.50-41.74,735-0.88%
2023/07/0326.293.875795.5998.10-30.84,404-0.70%
2023/06/309491.1887.191.4889.206.94,1180.17%
2023/06/295.185.71285.8086.703.13,6630.08%
2023/06/28985.08385.1384.8063,6740.16%
2023/06/271085.77186.0084.6093,7600.24%
2023/06/26286.05285.9085.6003,8390.00%
2023/06/2114.285.08585.3284.909.23,8550.24%
2023/06/20384.872.185.1785.500.93,9000.02%
2023/06/19485.102.185.1685.001.93,9340.05%
2023/06/161685.7710.186.2185.605.93,9390.15%
2023/06/152687.1918.186.9787.407.93,8790.20%
2023/06/1454.588.173888.1988.5016.53,7670.44%
2023/06/133584.732384.5885.30123,5260.34%
2023/06/121182.74882.9882.2033,3550.09%
2023/06/092.381.4500.0081.902.33,3360.07%
2023/06/08181.30881.3881.10-73,380-0.21%
2023/06/07081.30881.2981.50-83,492-0.23%
2023/06/061780.7600.0080.70173,5550.48%
2023/06/05280.80581.3281.90-33,584-0.08%
2023/06/021381.42881.3980.9053,6300.14%
2023/06/013582.03481.7781.70313,6480.85%
2023/05/31282.051182.4181.90-93,700-0.24%
2023/05/30681.27181.0081.4053,7400.13%
2023/05/29680.901180.9381.20-53,786-0.13%
2023/05/261380.081079.8379.3033,9060.08%
2023/05/25181.00181.4080.7004,0110.00%
2023/05/24479.75680.2780.10-24,101-0.05%
2023/05/232080.331180.5580.3094,2970.21%
2023/05/2200.00180.0080.10-14,411-0.02%
2023/05/191279.581179.5879.1014,5590.02%
2023/05/18879.647479.7679.50-664,567-1.44%
2023/05/171178.853179.3078.70-204,568-0.44%
2023/05/16478.52177.7078.7034,6020.07%
2023/05/151177.40476.9076.9074,6340.15%
2023/05/121178.5610578.9679.00-944,679-2.01% 大賣/
2023/05/1100.00178.8078.80-14,696-0.02%
2023/05/106678.71379.0079.20634,7091.34%
2023/05/09277.90177.3077.8014,7700.02%
2023/05/08078.60378.5078.70-34,879-0.06%
2023/05/055579.07278.6579.00534,9741.07%
2023/05/043277.9200.0077.90325,0190.64%
2023/05/036077.52877.0477.30525,1011.02%
2023/05/0212.476.4400.0077.2012.45,1400.24%
2023/04/282.174.98175.5075.501.15,1690.02%
2023/04/27073.70273.6074.40-25,178-0.04%
2023/04/26773.10173.4073.4065,1990.12%
2023/04/251875.691975.2074.00-15,283-0.02%
2023/04/241077.17277.0077.0085,2690.15%
2023/04/211078.115.178.0677.304.95,3260.09%
2023/04/207.180.75280.0579.705.15,3350.10%
2023/04/191282.2700.0081.80125,3280.23%
2023/04/18282.301181.9082.00-95,328-0.17%
2023/04/171982.36781.9381.70125,3430.22%
2023/04/141182.131382.0182.00-25,354-0.04%
2023/04/139.182.01682.0281.703.15,3510.06%
2023/04/123.282.35282.3082.901.25,3550.02%
2023/04/1112.181.934081.9181.70-27.95,394-0.52%
2023/04/10286.05185.1085.1015,3020.02%
2023/04/07286.100.186.5086.001.95,3270.04%
2023/04/06785.11785.3385.4005,3550.00%
2023/03/3129.187.2027.486.9286.201.75,4210.03%
2023/03/3026.486.7133.286.6288.80-6.85,377-0.13%
2023/03/29983.51383.0783.2065,1840.12%
2023/03/28783.991184.3583.60-45,295-0.08%
2023/03/271085.031584.8984.20-55,274-0.09%
2023/03/24683.80784.0483.80-15,411-0.02%
2023/03/23383.57783.7783.90-45,543-0.07%
2023/03/226.182.504.482.4382.801.75,6040.03%
2023/03/211281.90682.0081.1065,8170.10%
2023/03/20181.004.380.5681.30-3.36,093-0.05%
2023/03/17678.32378.7079.4036,4110.05%
2023/03/16478.45578.4277.80-16,761-0.01%
2023/03/151280.713.180.7380.208.96,8520.13%
2023/03/146.179.94180.1079.7056,9710.07%
2023/03/13480.702179.5380.70-177,096-0.24%
2023/03/1021.382.18149.182.0580.30-127.87,133-1.79% 大賣/鉅額交易
2023/03/094284.88183.6083.00417,0570.58%
2023/03/0812984.396.184.5484.70122.97,0141.75% 大買/鉅額交易
2023/03/07684.80284.5584.2047,0020.06%
2023/03/061684.065.184.2083.8010.96,9760.16%
2023/03/031383.922283.9083.60-96,961-0.13%
2023/03/02483.459.182.7983.60-5.16,933-0.07%
2023/03/012282.38882.1682.00146,9160.20%
2023/02/241284.04303.283.7583.80-291.26,945-4.19% 大賣/鉅額交易
2023/02/23168.285.432186.0386.20147.26,9322.12% 大買/鉅額交易
2023/02/22683.3811582.8384.50-1096,978-1.56% 大賣/鉅額交易
2023/02/211584.774185.3883.50-267,140-0.36%
2023/02/2013.183.581783.8983.20-3.97,042-0.06%
2023/02/171382.081581.6382.50-27,003-0.03%
2023/02/16879.76180.2080.0076,9410.10%
2023/02/153379.37879.8879.90257,0020.36%
2023/02/147080.14380.3779.40677,0170.95%
2023/02/131179.66878.4379.9037,0660.04%
2023/02/101479.661280.2177.9027,1300.03%
2023/02/094278.673579.4179.5077,1300.10%
2023/02/082179.302579.5578.70-47,206-0.06%
2023/02/071578.91579.5079.50107,2530.14%
2023/02/061878.241578.7779.0037,2770.04%
2023/02/036.276.391977.3277.40-12.87,260-0.18%
2023/02/022075.985776.1675.90-377,253-0.51%
2023/02/013375.45775.4476.50267,2110.36%
2023/01/31273.255073.4673.90-487,170-0.67%
2023/01/30573.6813573.6473.50-1307,205-1.80% 大賣/鉅額交易
2023/01/17372.80473.1573.10-17,188-0.01%
2023/01/16871.9111.772.1673.00-3.77,208-0.05%
2023/01/1372.173.1846.174.2271.6026.17,2070.36%
2023/01/1259.474.769574.4274.20-35.67,162-0.50%
2023/01/1121.275.6715.177.4275.606.17,1780.08%
2023/01/102679.5041.478.2177.70-15.47,205-0.21%
2023/01/0932.178.761478.8479.7018.17,3270.25%
2023/01/06677.271377.6677.60-77,452-0.09%
2023/01/054877.861778.1877.30317,6070.41%
2023/01/043178.501077.9377.80217,6820.27%
2023/01/037477.951278.3678.90627,7060.80%
2022/12/303177.573277.0677.30-17,714-0.01%
2022/12/292076.4014376.0377.30-1237,703-1.60% 大賣/鉅額交易
2022/12/2812.277.8717.177.7577.10-57,699-0.06%
2022/12/273579.33979.3179.00267,6920.34%
2022/12/2611.177.74678.3079.005.17,6720.07%
2022/12/2395.177.8216.478.0078.9078.77,6591.03%
2022/12/2220.279.08387.180.4877.50-3677,596-4.83% 大賣/鉅額交易
2022/12/211782.783282.5280.70-157,477-0.20%
2022/12/2083.283.2724381.8081.90-159.87,493-2.13% 大賣/鉅額交易
2022/12/1917.184.319783.5183.80-79.97,469-1.07%
2022/12/1645.286.4276.486.0884.20-31.27,650-0.41%
2022/12/154786.616687.5187.30-197,496-0.25%
2022/12/1451.885.591385.4886.0038.87,3410.53%
2022/12/1339.186.73184.185.8684.50-1457,272-1.99% 大賣/鉅額交易
2022/12/128186.2563.186.3785.6017.97,1580.25%
2022/12/09171.583.7421183.8084.00-39.57,012-0.56% 大買/大賣/
2022/12/08208.181.14244.282.2283.50-36.16,732-0.54% 大買/大賣/
2022/12/077178.664878.9078.90236,4890.36%
2022/12/0615778.834678.9378.401116,4821.71% 大買/鉅額交易
2022/12/052478.1034.277.7678.20-10.26,414-0.16%
2022/12/02876.2118.175.9576.10-10.16,363-0.16%
2022/12/0112.375.261075.4074.602.36,3840.04%
2022/11/30974.57173.8074.7086,4620.12%
2022/11/2900.00274.0073.90-26,499-0.03%
2022/11/2813.173.85874.0473.705.16,5400.08%
2022/11/2523.674.992.374.6174.2021.46,5840.32%
2022/11/24674.90274.7574.9046,6680.06%
2022/11/2326.374.4914.173.8374.0012.36,8950.18%
2022/11/224075.56674.7874.40347,0990.48%
2022/11/21236.475.62216.874.2477.0019.67,1630.27% 大買/大賣/
2022/11/188576.19776.9476.10787,1871.09%
2022/11/1724075.0817975.6877.30617,0920.86% 大買/大賣/
2022/11/169771.2512470.0171.60-276,858-0.39% 大賣/
2022/11/153270.591069.8069.90226,8010.32%
2022/11/143571.75672.2371.50296,8690.42%
2022/11/116170.9813371.5570.40-726,933-1.04% 大賣/
2022/11/102471.781370.5570.30116,9210.16%
2022/11/097772.62972.5472.60686,9630.98%
2022/11/082371.5421.172.3872.001.96,8900.03%
2022/11/075670.992070.3470.10366,8430.53%
2022/11/0434.169.893870.4071.00-3.96,930-0.06%
2022/11/034169.071669.3169.30256,8440.37%
2022/11/024768.181168.4269.30366,7820.53%
2022/11/012967.66367.3068.00266,7670.38%
2022/10/313866.272066.3966.60186,8070.26%
2022/10/283263.612463.7163.8086,9700.11%
2022/10/274963.242363.7064.30267,1050.37%
2022/10/262260.991761.0261.6057,2540.07%
2022/10/251861.611861.6261.4007,4270.00%
2022/10/242862.542261.9561.2067,5040.08%
2022/10/212661.661860.8460.8087,5980.11%
2022/10/204162.3520.162.3463.10217,7490.27%
2022/10/191963.9426.163.7163.20-7.17,718-0.09%
2022/10/18168.662.981462.6963.20154.67,6972.01% 大買/鉅額交易
2022/10/176260.5411557.8561.00-537,684-0.69% 大賣/
2022/10/14107.664.531562.3361.3092.67,5901.22% 大買/
2022/10/137565.8039863.5563.70-3237,629-4.23% 大賣/鉅額交易
2022/10/129170.141569.6370.50767,5651.00%
2022/10/112666.1317.665.7266.608.47,6710.11%
2022/10/07770.27369.8070.0047,7070.05%
2022/10/06868.58168.5069.4077,7510.09%
2022/10/053268.782368.4468.6097,8230.12%
2022/10/042369.13369.2069.50207,9300.25%
2022/10/031466.342065.8365.70-68,028-0.07%
2022/09/3014265.852066.6666.701228,1081.50% 大買/鉅額交易
2022/09/293368.371668.0766.00178,1940.21%
2022/09/282167.70128.367.9366.70-107.38,365-1.28% 大賣/鉅額交易
2022/09/2710770.62568.9871.501028,6221.18% 大買/鉅額交易
2022/09/2656.171.15167.170.2770.20-1118,779-1.26% 大賣/鉅額交易
2022/09/23155.173.64216.974.9172.00-61.88,838-0.70% 大買/大賣/
2022/09/2210679.16161.778.6679.90-55.78,887-0.63% 大買/大賣/
2022/09/21780.678.180.8280.60-1.19,113-0.01%
2022/09/2015.181.171780.9481.40-1.99,242-0.02%
2022/09/1973.181.10157.379.8680.00-84.29,350-0.90% 大賣/
2022/09/1640.385.5811887.1783.80-77.79,282-0.84% 大賣/
2022/09/1510287.233287.3587.10709,1310.77% 大買/
2022/09/145484.603185.5186.80239,0530.25%
2022/09/131384.529284.3584.30-798,906-0.89%
2022/09/129481.4653.179.9081.7040.98,7570.47%
2022/09/081878.1417678.1879.60-1588,663-1.82% 大賣/鉅額交易
2022/09/074376.691675.9475.50278,5580.32%
2022/09/066680.144579.7979.90218,4390.25%
2022/09/051279.691580.0579.90-38,330-0.04%
2022/09/022179.142779.9179.80-68,309-0.07%
2022/09/013378.743278.5978.5018,2440.01%
2022/08/312578.72778.9678.20188,1600.22%
2022/08/306578.0076.278.7279.90-11.28,033-0.14%
2022/08/2918176.2913176.1274.90507,7560.64% 大買/大賣/
2022/08/262673.9220873.5674.60-1827,493-2.43% 大賣/鉅額交易
2022/08/2525673.01103.373.3073.60152.77,3352.08% 大買/大賣/鉅額交易
2022/08/246071.691772.0171.00437,1610.60%
2022/08/237270.73571.1270.90677,0690.95%
2022/08/229272.131372.4270.90797,0281.12%
2022/08/1968.373.35135.173.0972.00-66.86,974-0.96% 大賣/
2022/08/1813171.94131.172.0273.70-0.16,8070.00% 大買/大賣/
2022/08/177771.097670.3470.7016,6410.02%
2022/08/16670.0572.170.6169.50-66.16,554-1.01%
2022/08/158.168.651068.7468.20-1.96,440-0.03%
2022/08/123469.552069.1169.70146,3890.22%
2022/08/117668.7494.368.6269.90-18.36,294-0.29%
2022/08/10868.107569.2568.00-676,122-1.09%
2022/08/099.368.375.168.5268.404.26,0660.07%
2022/08/081568.112568.9968.50-106,004-0.17%
2022/08/05108.169.9146.969.4869.7061.25,9151.03% 大買/
2022/08/0447.170.804569.8870.302.15,7730.04%
2022/08/036470.842471.1071.50405,5280.72%
2022/08/026269.936970.4969.70-75,370-0.13%
2022/08/0126369.8341270.6970.20-1495,180-2.88% 大買/大賣/鉅額交易
2022/07/292066.581267.4768.8084,9280.16%
2022/07/2814867.755267.6767.10964,8401.98% 大買/
2022/07/2715766.066166.6867.00964,6972.04% 大買/
2022/07/261465.167264.3864.20-584,504-1.29%
2022/07/252364.6416.765.5166.006.34,4640.14%
2022/07/223065.581165.5564.60194,4230.43%
2022/07/213764.135664.7765.80-194,339-0.44%
2022/07/205365.395566.2164.40-24,264-0.05%
2022/07/195164.661064.8664.70414,0781.01%
2022/07/185564.1735.164.5564.4019.93,9970.50%
2022/07/157361.73960.8659.80643,8741.65%
2022/07/148961.3110661.0461.80-173,782-0.45% 大賣/
2022/07/137065.573364.9064.00373,7031.00%
2022/07/128665.3521565.2264.00-1293,611-3.57% 大賣/鉅額交易
2022/07/117365.929266.0463.80-193,437-0.55%
2022/07/0818264.054264.0464.801403,2864.26% 大買/鉅額交易
2022/07/073462.9612863.2964.00-943,177-2.96% 大賣/
2022/07/063563.133764.3461.60-23,042-0.07%
2022/07/059763.76126.563.6466.60-29.52,845-1.04% 大賣/
2022/07/0410962.7637962.9462.30-2702,533-10.66% 大買/大賣/鉅額交易
2022/07/011361.437261.6660.80-592,269-2.60%
2022/06/307563.839264.2163.90-172,095-0.81%
2022/06/2961661.2712362.0563.304931,82327.03% 大買/大賣/鉅額交易
2022/06/284057.2025.158.5059.0014.91,5530.96%
2022/06/2721955.5861.156.3256.70157.91,39611.31% 大買/鉅額交易
2022/06/241353.34853.0053.5051,2190.41%
2022/06/23149.751150.2949.35-101,124-0.89%
2022/06/22549.422948.1648.10-241,113-2.16%
2022/06/21248.95249.1549.3001,1170.00%
2022/06/2000.002048.1548.25-201,118-1.79%
2022/06/17350.4700.0050.6031,1120.27%
2022/06/16151.4000.0050.3011,1050.09%
2022/06/15550.39149.8550.2041,0910.37%
2022/06/141549.8300.0050.60151,0821.39%
2022/06/0200.00350.3049.95-3971-0.31%
2022/05/30649.42149.2049.3559570.52%
2022/05/271549.33449.5349.35119501.16%
2022/05/25349.05448.8549.00-1944-0.11%
2022/05/2400.00447.9047.90-4944-0.42%
2022/05/2000.00548.4547.90-5942-0.53%
2022/05/191847.8100.0047.90189461.90%
2022/05/16846.8300.0047.2089300.86%
2022/05/132346.11846.1846.30159261.62%
2022/05/1200.007645.7544.95-76915-8.30%
2022/05/112247.0800.0046.15228992.45%
2022/05/10149.8500.0049.7018650.12%
2022/05/0900.00549.9549.40-5855-0.58%
2022/05/06850.339451.2751.30-86836-10.28%
2022/05/051551.934251.7251.00-27816-3.31%
2022/05/042851.50151.1051.10277873.43%
2022/05/035351.19851.2051.40457775.79%
2022/04/293349.57249.2550.30317574.09%
2022/04/28549.1000.0048.6057390.68%
2022/04/27347.4215247.7447.80-149723-20.59% 大賣/鉅額交易
2022/04/263048.910.148.9549.0529.97044.25%
2022/04/25249.70249.8348.7006830.00%
2022/04/222552.00152.2052.00246483.70%
2022/04/21148.152.889453.0752.9054.16068.92% 大買/
2022/04/204548.82549.1049.10405057.92%
2022/04/1900.005748.7548.70-57496-11.48%
2022/04/18547.432347.2147.45-18481-3.74%
2022/04/1500.004448.5147.40-44471-9.34%
2022/04/142048.38248.4348.20184603.91%
2022/04/1300.007149.3749.25-71453-15.65%
2022/04/12147.70248.8548.85-1432-0.23%
2022/04/115548.75448.8348.855141512.27%
2022/04/081247.647248.6647.70-60376-15.96%
2022/04/072947.8510.447.4146.5518.63555.24%
2022/04/0655.148.42448.7548.3051.133515.21%
2022/04/01148.147.893.748.1347.95144.431545.73% 大買/鉅額交易
2022/03/3139.246.794946.6647.20-9.8275-3.55%
2022/03/3000.00243.6043.55-2214-0.93%
2022/03/29943.131043.1543.40-1218-0.46%
2022/03/28542.8000.0043.1052202.27%
2022/03/257043.37542.9243.006522129.31%
2022/03/2416242.1710642.1843.005621326.25% 大買/大賣/
2022/03/232141.81442.2041.85172028.39%
2022/03/2200.004241.6242.00-42210-19.96%
2022/03/1800.00640.4740.55-6199-3.00%
2022/03/16540.2800.0040.1052082.40%
2022/03/1500.00740.2240.10-7207-3.37%
2022/03/1400.001.141.0041.00-1.1205-0.53%
2022/03/1100.00141.1540.55-1206-0.48%
2022/03/10140.5500.0040.7512040.49%
2022/03/09340.4500.0040.3532031.48%
2022/03/080.640.171340.1040.00-12.4204-6.06%
2022/03/0700.000.240.7040.70-0.2203-0.08%
2022/03/021.941.50541.0541.30-3.1205-1.50%
2022/02/2500.00540.2040.35-5200-2.49%
2022/02/2400.00140.0039.70-1198-0.50%
2022/02/22541.2000.0040.9551842.71%
2022/02/2100.005.241.1941.15-5.2179-2.87%
2022/02/18140.4000.0040.3511750.57%
2022/02/16140.00140.0040.1501860.00%
2022/02/15140.202040.2540.00-19188-10.08%
2022/02/1400.006540.1540.20-65188-34.51%
2022/02/10139.95240.2540.30-1184-0.54%
2022/02/09740.0300.0040.1071843.79%
2022/02/08139.7000.0040.0011830.54%
2022/02/0700.00139.5039.20-1183-0.55%
2022/01/24138.0000.0039.2011840.54%
2022/01/14139.7000.0039.7511840.54%
2022/01/1100.001039.9840.10-10183-5.45%
2022/01/0700.00140.1040.10-1181-0.55%
2022/01/06140.2500.0040.2511820.55%
2022/01/03140.6000.0040.6011810.55%
2021/12/30140.9500.0040.7511830.54%
2021/12/29141.450.441.1541.300.61830.35%
2021/12/2700.00141.4041.30-1182-0.55%
2021/12/24141.5000.0041.2011840.54%
2021/12/238541.43541.5041.408018343.52%
2021/12/2200.008740.7440.95-87179-48.53%
2021/12/2100.003040.7440.50-30178-16.78%
2021/12/20140.807540.7640.60-74188-39.17%
2021/12/1700.00240.6040.60-2190-1.05%
2021/12/16540.718541.1240.45-80188-42.34%
2021/12/15739.8900.0040.1571793.91%
2021/12/133540.4300.0040.103518119.28%
2021/12/106040.401.140.7340.9558.918032.66%
2021/12/091039.83139.9039.7591745.17%
2021/12/073439.8300.0039.953417719.20%
2021/12/0100.001040.2540.00-10186-5.37%
2021/11/3010240.042239.7540.208018642.94% 大買/
2021/11/291039.6100.0039.30101835.44%
2021/11/26339.620.239.2539.202.81861.51%
2021/11/251039.1500.0039.10101895.28%
2021/11/22139.4500.0039.2512000.50%
2021/11/16140.4000.0040.4011990.50%
2021/11/1500.00140.5040.40-1202-0.49%
2021/11/125039.6400.0039.555019325.81%
2021/11/03138.3000.0038.5012190.46%
2021/11/02138.8500.0038.2012200.45%
2021/10/2800.00238.8539.15-2217-0.92%
2021/10/2700.00039.4039.1502170.00%
2021/10/2200.00239.3039.20-2224-0.89%
2021/10/19239.3500.0039.3522250.89%
2021/10/1800.00239.1339.25-2224-0.89%
2021/10/12139.3000.0039.3512240.45%
2021/10/061039.00339.3339.5072273.08%
2021/10/0500.00239.4539.55-2231-0.87%
2021/09/2900.00140.1540.25-1232-0.43%
2021/09/28340.3200.0040.1532331.28%
2021/09/27740.09440.1940.2032331.28%
2021/09/24439.4000.0039.4042221.80%
2021/09/091039.0000.0039.10102384.20%
2021/09/081538.9800.0039.05152366.33%
2021/09/072038.99139.1539.00192397.92%
2021/09/06539.0000.0039.0552452.03%
2021/09/0300.00239.0039.10-2257-0.78%
2021/09/0200.00239.0038.95-2257-0.78%
2021/09/0100.00139.0538.95-1255-0.39%
2021/08/31239.0000.0039.0522530.79%
2021/08/30238.500.438.3538.901.62500.65%
2021/08/27437.88137.9038.1032481.21%
2021/08/261337.032037.0037.05-7248-2.81%
2021/08/192034.4000.0034.25202478.08%
2021/08/16335.18235.0035.0512420.41%
2021/08/13135.9000.0035.8012400.42%
2021/08/12136.0000.0036.0512390.42%
2021/08/111136.0300.0035.95112394.59%
2021/08/10136.3000.0036.3512380.42%
2021/08/09436.9500.0036.6542431.64%
2021/08/0600.00138.2038.25-1244-0.41%
2021/07/29240.6800.0040.8023950.51%
2021/07/281440.2500.0040.60144003.50%
2021/07/271541.4000.0041.15154113.65%
2021/07/1500.005040.3440.70-50472-10.59%
2021/07/1400.003.340.6040.65-3.3473-0.69%
2021/06/3000.00341.8041.85-3493-0.61%
2021/06/2500.00142.1041.85-1498-0.20%
2021/06/212041.2000.0041.05205013.99%
2021/06/183041.6100.0041.35305065.92%
2021/06/1100.002741.2741.55-27499-5.40%
2021/06/1000.00140.3040.50-1488-0.20%
2021/06/092540.3200.0040.20254905.10%
2021/06/0800.00140.1540.25-1491-0.20%
2021/06/0100.00139.6539.90-1492-0.20%
2021/05/190.837.8500.0037.850.84990.16%
2021/05/1800.00337.3537.85-3499-0.60%
2021/05/17336.6500.0036.6534980.60%
2021/05/1400.005039.7039.00-50491-10.18%
2021/05/13140.90140.0539.9004790.00%
2021/05/1200.00241.4039.95-2464-0.43%
2021/05/11543.0010542.9042.65-100434-23.02% 大賣/
2021/05/10642.5000.0042.6564061.48%
2021/05/077042.24541.7543.206537117.50%
2021/05/068040.7200.0040.908033823.65%
2021/05/0300.00140.9040.80-1305-0.33%
2021/04/2700.00240.6540.75-2292-0.68%
2021/04/26140.4500.0041.2012830.35%
2021/04/1600.00238.8538.95-2250-0.80%
2021/04/1400.00339.8039.00-3249-1.20%
2021/04/12240.1000.0039.8022420.83%
2021/04/0700.00239.0038.95-2223-0.90%
2021/04/06238.6000.0038.5022170.92%
2021/03/23237.6500.0037.4521921.04%
2021/03/1800.00336.7236.70-3183-1.63%
2021/03/10336.5000.0036.9031831.64%
2021/02/25337.4000.0037.4031861.61%
2021/02/24137.50137.5037.4001850.00%
2021/02/2200.00237.1537.25-2182-1.09%
2021/01/2200.008135.1535.45-81176-45.88%
2021/01/2100.007035.5635.45-70173-40.35%
2020/12/31338.9000.0038.7031482.02%
2020/12/25238.80239.1038.8001450.00%
2020/12/2300.00137.6037.80-1143-0.70%
2020/12/18137.90137.9038.050153-0.01%
2020/12/1000.005039.0039.20-50154-32.47%
2020/12/0900.00639.6739.45-6153-3.92%
2020/11/2700.00839.7440.55-8206-3.88%
2020/11/1700.00539.9639.90-5396-1.26%
2020/11/0500.000.140.0539.65-0.1457-0.02%
2020/11/0300.00339.1539.35-3468-0.64%
2020/11/0200.005538.9239.20-55476-11.54%
2020/10/2800.002740.3940.35-27507-5.32%
2020/10/2600.00040.0041.3005170.00%
2020/10/1500.00142.0042.00-1531-0.19%
2020/10/0600.00141.7541.80-1531-0.19%
2020/10/05142.8000.0041.7015330.19%
2020/09/2800.00140.3040.55-1538-0.19%
2020/09/23141.8500.0041.9015280.19%
2020/09/21743.3300.0043.1575251.33%
2020/09/17144.0500.0044.1015240.19%
2020/09/1500.00644.3243.70-6526-1.14%
2020/09/11543.1000.0043.0055260.95%
2020/09/08144.9500.0044.8015070.20%
2020/09/07746.18146.5045.5565001.20%
2020/09/0400.00345.6346.35-3494-0.61%
2020/09/03346.9200.0046.7534880.61%
2020/09/02846.1700.0046.5084811.66%
2020/09/01145.65245.3045.30-1473-0.21%
2020/08/31547.36147.7047.2044570.87%
2020/08/28848.63248.9848.6064461.34%
2020/08/2700.00748.5448.20-7431-1.62%
2020/08/262648.09147.9547.90254056.17%
2020/08/252747.5500.0047.80273926.87%
2020/08/24948.06147.5047.5083782.11%
2020/08/213745.43745.7246.15303339.00%
2020/08/20642.02144.5042.0052931.70%
2020/08/19944.48144.2543.8582812.84%
2020/08/182144.29043.7043.90212747.64%
2020/08/174442.23343.0043.354126215.60%
2020/08/14741.3600.0041.2572482.82%
2020/08/122641.40241.2341.20242459.79%
2020/08/1100.00142.1542.15-1236-0.42%
2020/08/10142.35142.2042.2002320.00%
2020/08/07341.10141.1541.0022230.89%
2020/08/06541.5000.0041.3052232.24%
2020/08/05642.98742.9143.00-1220-0.45%
2020/08/03343.35243.5543.5512090.48%
2020/07/31941.80143.3043.3081934.12%
2020/07/301041.4600.0041.40101835.44%
2020/07/29540.9500.0040.9051862.68%
2020/07/2400.00241.4041.00-2196-1.02%
2020/07/233541.87141.3541.353419717.25%
2020/07/2200.00241.9841.70-2196-1.02%
2020/07/21140.6000.0040.5011920.52%
2020/07/14541.6000.0041.1052002.50%
2020/07/1000.00441.1041.20-4201-1.99%
2020/07/06741.20641.1041.1512000.50%
2020/07/0300.00241.0040.95-2201-0.99%
2020/06/29239.5000.0039.4022060.97%
2020/06/24139.9000.0039.8512050.49%
2020/06/1200.00138.9038.60-1218-0.46%
2020/06/1100.000.139.3039.30-0.1223-0.05%
2020/06/08641.0000.0040.8562322.58%
2020/06/05341.3000.0041.3032321.29%
2020/06/02241.53641.1041.10-4237-1.69%
2020/06/0100.00140.3040.35-1235-0.42%
2020/05/28139.9000.0039.4512350.42%
2020/05/27438.9800.0039.0542341.71%
2020/05/2500.00138.3538.35-1235-0.42%
2020/05/21138.6000.0038.6512360.42%
2020/05/200.938.0000.0038.300.92340.39%
2020/05/1500.00137.7037.65-1241-0.41%
2020/05/1300.00138.1538.15-1242-0.41%
2020/05/07137.8000.0038.2012490.40%
2020/05/06237.8500.0037.8522520.79%
2020/04/3000.00238.0038.10-2260-0.77%
2020/04/2800.00137.1537.05-1259-0.38%
2020/04/271.636.28936.3636.60-7.4267-2.78%
2020/04/2300.00236.0035.85-2269-0.74%
2020/04/2200.00335.4035.75-3269-1.11%
2020/04/20136.4000.0036.4512670.37%
2020/04/1600.00136.7036.80-1265-0.38%
2020/04/13136.7500.0036.7512670.37%
2020/04/0900.00136.2536.85-1272-0.37%
2020/04/08135.6000.0036.7012730.37%
2020/04/0100.00233.8834.10-2266-0.75%
2020/03/3100.00233.9333.85-2268-0.75%
2020/03/2700.002.233.7733.40-2.2271-0.82%
2020/03/2600.00133.1033.40-1272-0.37%
2020/03/25232.80632.6032.70-4271-1.47%
2020/03/2400.002.331.9831.70-2.3266-0.85%
2020/03/23231.1300.0030.8022670.75%
2020/03/2000.001131.8232.10-11270-4.07%
2020/03/19230.9300.0030.8022710.74%
2020/03/1700.00134.4534.30-1268-0.37%
2020/03/16238.2500.0037.4022680.75%
2020/03/13138.85439.2939.25-3271-1.11%
2020/03/12141.4500.0041.5512660.38%
2020/03/0300.00143.8043.50-1251-0.40%
2020/02/21244.6500.0044.6022440.82%
2020/02/1900.00245.0544.85-2247-0.81%
2020/02/13245.00245.1045.0002470.00%
2020/02/1000.00144.4544.50-1239-0.42%
2020/02/0500.000.344.1044.10-0.3229-0.14%
2020/02/0300.001141.0942.15-11220-4.99%
2020/01/30842.0200.0042.0082153.71%
2020/01/1000.00144.9544.65-1221-0.45%
2019/12/2500.00044.3044.300203-0.02%
2019/12/17144.8000.0044.7011970.51%
2019/12/16144.8000.0044.8511940.51%
2019/12/13245.0800.0044.9021951.02%
2019/12/12245.8000.0045.6521971.01%
2019/12/11146.60146.4046.3001950.00%
2019/12/0600.00245.0545.10-2185-1.08%
2019/12/04145.0000.0044.9511820.55%
2019/12/03145.1500.0045.1511800.56%
2019/11/20145.00145.0045.3001790.00%
2019/11/19146.0000.0045.7011780.56%
2019/11/1800.003245.2045.30-32178-17.91%
2019/11/05245.1000.0045.1022010.99%
2019/11/0100.00545.2045.45-5213-2.35%
2019/10/2800.00146.6046.00-1220-0.45%
2019/10/25146.7000.0046.7512200.45%
2019/10/24147.05147.1046.9502190.00%
2019/10/23247.05246.5546.7002190.00%
2019/10/22146.2500.0046.5512210.45%
2019/10/21145.60445.4045.70-3219-1.37%
2019/10/1800.00044.8045.000226-0.02%
2019/10/15245.0000.0044.9522620.76%
2019/10/08145.1500.0045.1512660.38%
2019/10/0200.00745.3045.30-7275-2.54%
2019/09/2600.00544.7544.95-5282-1.77%
2019/09/20144.6000.0044.6013050.33%
2019/09/18345.3700.0044.8533340.90%
2019/09/12343.2000.0043.3033630.83%
2019/09/0300.00042.4542.4503560.00%
2019/08/3000.00343.2043.15-3357-0.84%
2019/08/26343.20143.1043.2023580.56%
2019/08/2300.00443.3043.45-4359-1.11%
2019/08/22143.5000.0043.4513600.28%
2019/08/1900.00442.6042.75-4361-1.11%
2019/08/15141.7000.0041.6513620.28%
2019/08/14242.0800.0042.2023650.55%
2019/08/02545.0000.0045.2053371.48%
2019/07/2600.00246.4546.45-2339-0.59%
2019/07/23246.2000.0046.2023320.60%
2019/07/19346.92347.1046.8503190.00%
2019/07/05145.2000.0045.2012710.37%
2019/07/03345.1000.0045.2032681.12%
2019/06/27245.1000.0044.8522410.83%
2019/06/251245.371044.2544.4022260.88%
2019/06/24245.1000.0045.1522040.98%
2019/06/1900.00140.5040.65-1164-0.61%
2019/05/31340.5000.0040.4031631.83%
2019/05/2400.000.139.6539.75-0.1159-0.08%
2019/05/2000.00139.7539.75-1143-0.70%
2019/05/1000.00639.6539.75-6128-4.65%
2019/05/07140.1500.0040.1511260.79%
2019/04/3000.000.139.8039.70-0.1116-0.04%
2019/04/2600.000.139.3039.30-0.1116-0.10%
2019/04/23239.6500.0039.6021151.73%
2019/04/11239.7000.0039.9521211.65%
2019/03/28438.7500.0038.7541253.19%
2019/03/210.139.6000.0039.350.11240.09%
2019/03/20239.9000.0039.9021221.63%
2019/03/1200.00039.8539.800125-0.03%
2019/03/0600.00140.6040.70-1130-0.77%
2019/03/05140.6500.0040.9011310.76%
2019/01/1500.00538.8038.70-5145-3.45%
2019/01/1100.00738.7038.85-7146-4.79%
2018/12/2400.00338.8039.00-3146-2.04%
2018/11/2700.001536.9537.00-15145-10.29%
2018/11/2600.00137.0537.20-1146-0.68%
2018/11/2200.00136.9537.00-1147-0.68%
2018/11/15135.7500.0036.0011440.69%
2018/11/13134.50134.4534.6501430.00%
2018/11/0900.00234.1834.20-2142-1.40%
2018/11/08134.1500.0034.5511470.68%
2018/11/0600.00134.6534.65-1152-0.66%
2018/10/260.131.1500.0031.300.11550.05%
2018/10/251132.0000.0032.00111547.12%
2018/10/1500.0016.934.4334.60-16.9166-10.17%
2018/10/08238.7500.0038.2521701.17%
2018/10/0500.00339.3338.70-3170-1.76%
2018/09/18141.0500.0040.8012050.49%
2018/08/2300.00245.5045.15-2377-0.53%
2018/08/13247.2000.0047.1023710.54%
2018/08/0700.00448.2047.90-4368-1.09%
2018/07/300.847.7000.0047.750.83620.21%
2018/07/2500.00147.4047.70-1352-0.28%
2018/07/20147.2500.0047.2513520.28%
2018/07/19147.6000.0047.5013550.28%
2018/07/18347.82348.5047.4003620.00%
2018/07/16246.8500.0046.6023490.57%
2018/07/1000.00745.0045.35-7347-2.01%
2018/07/09144.5500.0044.5513480.29%
2018/06/22151.0000.0050.6013240.31%
2018/06/2100.000.152.9052.90-0.1300-0.03%
2018/06/20148.00547.8548.10-4282-1.42%
2018/06/1900.001149.4049.30-11277-3.97%
2018/06/15151.8000.0050.7012740.36%
2018/06/14750.57250.9050.3052681.86%
2018/06/131055.06756.7352.0032601.15%
2018/06/1200.00254.5054.50-2207-0.97%
2018/06/08149.45349.2049.55-2202-0.99%
2018/06/07148.75648.7448.80-5187-2.67%
2018/06/0500.00946.7746.40-9173-5.18%
2018/05/1500.001044.1144.15-10179-5.56%
2018/05/1000.0010.544.9944.65-10.5183-5.72%
2018/05/0800.001045.0045.05-10183-5.46%
2018/05/0300.001045.0044.95-10185-5.38%
2018/04/3000.00845.0044.90-8184-4.33%
2018/04/2700.00245.4544.80-2186-1.07%
2018/04/26145.6000.0045.0511860.54%
2018/04/2500.005945.3045.25-59184-32.01%
2018/04/24945.321045.3545.55-1184-0.54%
2018/04/231145.6942.945.8545.70-31.9181-17.61%
2018/04/20144.501044.2744.80-9174-5.17%
2018/04/1900.002044.3644.50-20174-11.47%
2018/04/1800.00244.4044.25-2173-1.15%
2018/04/1700.001044.5144.35-10180-5.55%
2018/04/1600.001044.5044.90-10181-5.52%
2018/04/1300.002044.6144.75-20181-11.04%
2018/04/12144.302044.3144.45-19181-10.44%
2018/04/11143.751043.7543.95-9182-4.94%
2018/04/03145.2000.0045.0511810.55%
2018/04/0200.00245.6545.70-2179-1.11%
2018/03/270.146.001046.0046.00-9.9191-5.18%
2018/03/23146.1000.0046.0011910.52%
2018/03/21047.20447.2047.15-4188-2.12%
2018/03/2000.00147.5547.10-1190-0.53%
2018/03/190.147.952047.7647.95-19.9190-10.49%
2018/03/1600.002047.7147.70-20192-10.37%
2018/03/1500.003047.0847.95-30192-15.60%
2018/03/1400.002046.6146.55-20197-10.12%
2018/03/1300.001046.1346.50-10197-5.05%
2018/03/12146.1000.0046.1511990.50%
2018/03/0900.001045.7846.00-10199-5.00%
2018/03/0800.001045.8545.85-10202-4.95%
2018/03/0600.000.345.7545.70-0.3210-0.15%
2018/03/0500.00546.0545.65-5213-2.34%
2018/03/02646.131046.0546.10-4214-1.86%
2018/03/0100.001046.0646.25-10216-4.62%
2018/02/2600.001045.8546.00-10220-4.54%
2018/02/22146.0000.0045.8012200.45%
2018/02/21146.1000.0046.1512190.46%
2018/02/09245.8500.0046.0022270.88%
2018/02/08247.1500.0047.0022260.88%
2018/02/06647.5600.0047.2062352.55%
2018/01/31549.3400.0049.5052472.02%
2018/01/3000.00149.7049.70-1253-0.41%
2018/01/29149.9500.0050.0012570.39%
2018/01/25149.7000.0049.7012610.38%
2018/01/23249.3500.0049.4522630.76%
2018/01/18249.3500.0049.0522660.75%
2018/01/12248.8000.0048.9022760.72%
2018/01/1000.00249.3049.40-2274-0.73%
2018/01/09549.4000.0049.5052771.80%
2018/01/02149.3000.0049.1513240.31%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章