廣積 (8050)-元大-善化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	80.00	79.50	-1	2,488	-0.04%
2024/04/17	0	80.80	0.1	81.00	81.00	0	2,614	0.00%
2024/04/16	2.1	80.25	0.1	80.60	80.00	2	2,623	0.08%
2024/04/12	2	82.00	0	0.00	81.50	2	2,604	0.08%
2024/04/11	4.3	80.90	4.2	80.80	82.00	0.1	2,604	0.00%
2024/04/09	3.1	82.87	1	82.80	82.70	2.1	2,599	0.08%
2024/04/08	5	82.50	5.1	82.41	83.10	-0.1	2,606	-0.01%
2024/04/02	0	83.80	0	0.00	83.70	0	2,607	0.00%
2024/03/29	6	83.93	0	0.00	84.00	6	2,736	0.22%
2024/03/28	1	86.00	1	84.60	84.60	0	2,796	0.00%
2024/03/27	1	84.80	1	85.30	85.10	0	2,830	0.00%
2024/03/26	6	84.52	2	84.65	84.10	4	2,835	0.14%
2024/03/25	0	0.00	1	86.20	85.60	-1	2,816	-0.04%
2024/03/22	2.3	88.14	0.1	87.50	87.70	2.2	2,798	0.08%
2024/03/21	1	87.60	4	86.75	87.10	-3	2,750	-0.11%
2024/03/20	6	87.30	4	86.85	86.80	2	2,723	0.07%
2024/03/19	3	85.27	1	83.90	84.90	2	2,676	0.07%
2024/03/18	11	83.59	2	83.65	83.50	9	2,664	0.34%
2024/03/15	0	84.55	1	84.20	84.00	-1	2,666	-0.04%
2024/03/14	2	84.25	1	85.00	84.70	1	2,678	0.04%
2024/03/13	20	87.10	24	85.38	85.30	-4	2,671	-0.15%
2024/03/12	1	86.50	0	0.00	86.30	1	2,647	0.04%
2024/03/11	1	85.50	0	0.00	85.10	1	2,614	0.04%
2024/03/08	21	86.29	69	86.14	85.00	-48	2,605	-1.84%
2024/03/07	1	87.30	3	88.56	86.50	-2	2,573	-0.08%
2024/03/06	11	88.61	12	88.73	88.40	-1	2,532	-0.04%
2024/03/05	3	86.67	5	87.26	87.40	-2	2,397	-0.08%
2024/03/04	18	84.59	1	84.01	84.10	17	2,328	0.73%
2024/03/01	44	86.14	0	86.60	85.80	44	2,285	1.92%
2024/02/29	35	87.02	2	87.32	87.30	33	2,240	1.47%
2024/02/27	9	85.64	1.1	85.51	85.50	7.9	2,179	0.36%
2024/02/26	1	83.41	0	0.00	86.20	1	2,125	0.05%
2024/02/23	0	83.00	2	83.00	82.90	-2	2,070	-0.10%
2024/02/22	1	82.00	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0	82.30	7	82.09	81.80	-7	2,099	-0.33%
2024/02/19	1	83.60	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0	82.87	1	83.00	82.80	-1	2,147	-0.05%
2024/02/15	0.1	84.50	0	0.00	84.40	0.1	2,107	0.00%
2024/02/02	5	84.96	1	86.50	84.80	4	2,099	0.19%
2024/02/01	0	0.00	3	86.43	86.70	-3	2,056	-0.15%
2024/01/31	1	86.50	1	86.60	86.40	0	2,053	0.00%
2024/01/30	1.2	86.23	1	86.20	87.30	0.2	2,052	0.01%
2024/01/29	1	88.00	1	87.00	87.00	0	2,029	0.00%
2024/01/26	3	88.27	2	88.10	87.70	1	1,993	0.05%
2024/01/25	2	87.30	2	87.35	87.10	0	1,958	0.00%
2024/01/24	2	87.85	1.3	87.05	86.90	0.7	1,931	0.04%
2024/01/23	3.1	84.22	4	85.73	86.00	-0.9	1,821	-0.05%
2024/01/22	6.2	84.45	2	84.55	85.00	4.2	1,750	0.24%
2024/01/19	1	83.10	0	0.00	83.40	1	1,723	0.06%
2024/01/17	0	0.00	5	83.64	82.70	-5	1,745	-0.29%
2024/01/16	0	0.00	1	83.70	84.20	-1	1,730	-0.06%
2024/01/15	1	83.30	2	83.70	82.80	-1	1,673	-0.06%
2024/01/12	6	83.55	2	83.15	83.10	4	1,669	0.24%
2024/01/11	5	82.34	5	83.26	83.10	0	1,624	0.00%
2024/01/03	1	79.80	5	80.70	79.80	-4	1,760	-0.23%
2024/01/02	0	0.00	1	80.20	80.10	-1	1,764	-0.06%
2023/12/29	1	81.10	0	0.00	80.70	1	1,780	0.06%
2023/12/28	1	80.50	0	0.00	80.50	1	1,802	0.06%
2023/12/27	2	80.25	1	80.80	81.00	1	1,823	0.05%
2023/12/25	5	78.22	275	79.24	78.10	-270	1,764	-15.30%	大賣/鉅額交易
2023/12/22	1	80.80	0	0.00	80.70	1	1,698	0.06%
2023/12/19	4	83.18	3	83.10	82.90	1	1,745	0.06%
2023/12/18	3	85.30	2	84.60	84.10	1	1,803	0.06%
2023/12/15	0	0.00	0.1	84.10	83.60	-0.1	1,890	-0.01%
2023/12/14	2	83.90	2	83.90	83.10	0	1,919	0.00%
2023/12/13	0	0.00	1.1	82.83	82.90	-1.1	1,965	-0.05%
2023/12/12	1	83.50	0	0.00	83.40	1	2,052	0.05%
2023/12/11	4	84.75	0	0.00	84.30	4	2,095	0.19%
2023/12/06	0	0.00	1	84.70	84.40	-1	2,376	-0.04%
2023/12/05	1	84.50	0	0.00	84.30	1	2,824	0.04%
2023/12/04	0	0.00	1	86.10	85.30	-1	3,126	-0.03%
2023/12/01	1	85.70	0	0.00	85.70	1	3,322	0.03%
2023/11/30	28.1	85.05	1	85.20	86.20	27.1	3,356	0.81%
2023/11/29	2	84.90	0	0.00	85.30	2	3,362	0.06%
2023/11/27	0	0.00	2	82.90	82.10	-2	3,503	-0.06%
2023/11/22	0	0.00	0.2	84.70	84.40	-0.2	3,687	-0.01%
2023/11/21	1	84.90	0.1	84.80	84.40	0.9	3,740	0.02%
2023/11/20	0	0.00	0.1	84.70	84.70	-0.1	3,815	0.00%
2023/11/17	0.3	85.20	0	0.00	85.90	0.3	3,875	0.01%
2023/11/16	2.3	83.36	1	84.20	84.10	1.3	3,916	0.03%
2023/11/15	1.2	82.46	0	0.00	82.30	1.2	4,021	0.03%
2023/11/13	0	80.00	0	0.00	80.30	0	4,588	0.00%
2023/11/09	0	0.00	2	82.80	82.70	-2	5,207	-0.04%
2023/11/06	1	81.50	1	81.70	81.70	0	5,744	0.00%
2023/11/03	2	80.10	20	80.08	80.10	-18	5,848	-0.31%
2023/11/02	1	80.00	0	0.00	79.90	1	6,055	0.02%
2023/10/31	96	78.02	2	78.60	77.40	94	6,413	1.47%
2023/10/30	3	80.63	0	0.00	80.00	3	6,508	0.05%
2023/10/27	0	80.50	0	0.00	80.20	0	6,585	0.00%
2023/10/25	1	83.30	5	83.54	83.00	-4	7,137	-0.06%
2023/10/20	4	80.78	0	0.00	81.10	4	7,389	0.05%
2023/10/19	1	81.20	1	82.50	82.00	0	7,546	0.00%
2023/10/18	3	83.30	4	83.18	81.70	-1	7,609	-0.01%
2023/10/17	3	84.73	1	84.40	84.40	2	7,716	0.03%
2023/10/16	4	86.72	1	85.60	85.70	3	7,851	0.04%
2023/10/13	2	88.60	2	89.20	88.20	0	8,133	0.00%
2023/10/12	2	87.75	2	87.85	88.50	0	8,441	0.00%
2023/10/11	8	90.90	144	91.25	89.20	-136	8,768	-1.55%	大賣/鉅額交易
2023/10/05	2	94.70	1	94.30	94.00	1	9,046	0.01%
2023/10/04	2	92.50	2	93.25	93.20	0	9,108	0.00%
2023/10/03	2	95.45	6	95.20	94.00	-4	9,323	-0.04%
2023/10/02	2	96.00	2	96.55	95.80	0	9,512	0.00%
2023/09/28	2	95.30	2	95.75	95.00	0	9,677	0.00%
2023/09/27	1	93.40	1	93.80	93.30	0	9,794	0.00%
2023/09/26	2	94.15	0	0.00	93.20	2	10,167	0.02%
2023/09/25	0	0.00	1	95.70	95.00	-1	10,646	-0.01%
2023/09/22	3	92.87	9	94.49	94.40	-6	11,374	-0.05%
2023/09/21	8	94.29	9	94.41	93.40	-1	11,352	-0.01%
2023/09/20	5	98.24	5	98.28	96.50	0	11,292	0.00%
2023/09/19	5	99.90	5	99.68	99.00	0	11,227	0.00%
2023/09/18	12.3	99.52	1	100.00	99.00	11.3	11,215	0.10%
2023/09/15	4	102.75	2.1	102.24	101.00	1.9	11,185	0.02%
2023/09/14	1	105.00	0	105.47	104.50	1	11,113	0.01%
2023/09/13	2	104.75	1.1	104.51	104.50	0.9	11,086	0.01%
2023/09/12	2	102.74	3	102.67	102.50	-1	11,129	-0.01%
2023/09/11	24.1	103.93	8	103.94	103.50	16.1	11,186	0.14%
2023/09/08	54	109.10	33.1	109.58	107.00	20.9	11,341	0.18%
2023/09/07	321	107.33	41.2	108.29	106.00	279.8	11,105	2.52%	大買/鉅額交易
2023/09/06	28	105.75	17.1	106.61	105.50	10.9	10,856	0.10%
2023/09/05	0	0.00	7	103.29	103.00	-7	10,665	-0.07%
2023/09/04	5.2	99.50	5	99.86	101.00	0.2	10,625	0.00%
2023/09/01	8.1	100.47	1	99.30	99.90	7.1	10,608	0.07%
2023/08/31	3	101.83	6	102.75	102.50	-3	10,559	-0.03%
2023/08/30	3.2	101.98	2	101.75	100.50	1.1	10,480	0.01%
2023/08/29	0	0.00	3	99.07	101.50	-3	10,457	-0.03%
2023/08/28	3	98.13	2.1	97.80	96.70	0.9	10,400	0.01%
2023/08/25	2	99.06	0	0.00	98.70	2	10,372	0.02%
2023/08/24	1	102.99	1	101.00	100.50	0	10,335	0.00%
2023/08/23	2	104.00	13	103.77	103.00	-11	10,263	-0.11%
2023/08/22	6	104.33	11	103.64	103.50	-5	10,212	-0.05%
2023/08/21	2.3	103.44	4	103.62	102.50	-1.8	10,153	-0.02%
2023/08/18	17	104.67	8	104.63	101.50	9	10,028	0.09%
2023/08/17	18.3	107.15	6.1	107.83	107.50	12.2	9,828	0.12%
2023/08/16	22.3	104.44	21	105.76	109.00	1.3	9,481	0.01%
2023/08/15	6	100.82	9.4	100.55	100.00	-3.4	9,022	-0.04%
2023/08/14	14.4	99.17	8.4	99.91	99.50	6	8,923	0.07%
2023/08/11	11	100.07	11.1	99.30	98.50	-0.1	8,773	0.00%
2023/08/10	1	97.40	3	96.64	96.20	-2	8,586	-0.02%
2023/08/09	1	96.70	3	98.57	100.50	-2	8,475	-0.02%
2023/08/08	6.5	99.35	1	99.10	98.50	5.5	8,412	0.07%
2023/08/07	5	99.06	12	99.85	102.00	-7	8,264	-0.08%
2023/08/04	1	93.30	0	0.00	94.60	1	7,970	0.01%
2023/08/02	1	91.71	4	92.05	91.50	-3	7,933	-0.04%
2023/08/01	7	97.13	6	96.00	96.10	1	7,826	0.01%
2023/07/31	14	101.37	20.1	99.35	96.90	-6.1	7,769	-0.08%
2023/07/28	16.2	98.46	23	98.47	99.40	-6.8	7,536	-0.09%
2023/07/27	1	93.00	3	94.27	93.00	-2	7,220	-0.03%
2023/07/26	7	93.20	4	92.78	92.50	3	7,181	0.04%
2023/07/25	9	97.58	3	96.60	96.00	6	7,114	0.08%
2023/07/24	11	96.69	15	96.95	97.20	-4	6,972	-0.06%
2023/07/21	3	92.20	4	91.85	92.60	-1	6,841	-0.01%
2023/07/20	9	96.82	5	97.30	94.20	4	6,827	0.06%
2023/07/19	11	105.95	5.1	103.00	103.00	5.9	6,700	0.09%
2023/07/18	10.1	103.89	8	104.08	105.00	2.1	6,578	0.03%
2023/07/17	19	105.13	27.2	103.65	102.50	-8.2	6,310	-0.13%
2023/07/14	36	98.29	38.3	98.29	103.50	-2.3	5,988	-0.04%
2023/07/13	16.5	94.15	15	94.05	94.50	1.5	5,637	0.03%
2023/07/12	2	89.85	0	0.00	90.00	2	5,370	0.04%
2023/07/11	1	90.10	12	90.07	89.60	-11	5,352	-0.21%
2023/07/10	8	91.57	11	90.65	89.20	-3	5,295	-0.06%
2023/07/07	5	97.40	8	97.83	97.10	-3	5,088	-0.06%
2023/07/06	23	102.76	9	102.17	102.00	14	5,021	0.28%
2023/07/05	10	102.40	10	101.90	100.50	0	4,859	0.00%
2023/07/04	24	100.13	28	100.69	101.50	-4	4,735	-0.08%
2023/07/03	42.1	94.05	48.8	94.32	98.10	-6.7	4,404	-0.15%
2023/06/30	28	90.45	25.8	91.37	89.20	2.2	4,118	0.05%
2023/06/29	2.3	85.64	0	0.00	86.70	2.3	3,663	0.06%
2023/06/28	0	0.00	2	84.70	84.80	-2	3,674	-0.05%
2023/06/27	1	85.80	0	0.00	84.60	1	3,760	0.03%
2023/06/26	7	84.83	6	86.20	85.60	1	3,839	0.03%
2023/06/21	0	0.00	1	85.00	84.90	-1	3,855	-0.03%
2023/06/20	1	84.90	0	0.00	85.50	1	3,900	0.03%
2023/06/19	1	85.00	0	0.00	85.00	1	3,934	0.03%
2023/06/16	4.3	85.88	4	86.08	85.60	0.3	3,939	0.01%
2023/06/15	2.1	87.21	8	87.19	87.40	-5.9	3,879	-0.15%
2023/06/14	15	88.31	15.6	87.97	88.50	-0.6	3,767	-0.02%
2023/06/13	11.5	85.09	8	84.95	85.30	3.5	3,526	0.10%
2023/06/12	2	82.75	4	83.00	82.20	-2	3,355	-0.06%
2023/06/09	1	81.70	2	81.80	81.90	-1	3,336	-0.03%
2023/06/08	2	81.75	0	0.00	81.10	2	3,380	0.06%
2023/06/07	0	0.00	2	81.30	81.50	-2	3,492	-0.06%
2023/06/06	1	80.80	1	80.70	80.70	0	3,555	0.00%
2023/06/05	0	0.00	1	81.70	81.90	-1	3,584	-0.03%
2023/06/02	2.1	81.36	1	81.20	80.90	1.1	3,630	0.03%
2023/06/01	3	81.70	1	81.90	81.70	2	3,648	0.06%
2023/05/31	0.1	82.30	3	82.13	81.90	-2.9	3,700	-0.08%
2023/05/30	3	81.20	1	81.20	81.40	2	3,740	0.05%
2023/05/29	1	81.20	4	80.30	81.20	-3	3,786	-0.08%
2023/05/26	3	79.83	5	80.08	79.30	-2	3,906	-0.05%
2023/05/25	0	0.00	1	81.40	80.70	-1	4,011	-0.02%
2023/05/23	0	0.00	1	80.30	80.30	-1	4,297	-0.02%
2023/05/22	0	0.00	1	80.20	80.10	-1	4,411	-0.02%
2023/05/19	2	79.70	0	0.00	79.10	2	4,559	0.04%
2023/05/18	2	80.00	1	79.90	79.50	1	4,567	0.02%
2023/05/17	1	79.00	0	0.00	78.70	1	4,568	0.02%
2023/05/12	1	78.00	1	79.00	79.00	0	4,679	0.00%
2023/05/09	0	0.00	1.1	78.94	77.80	-1.1	4,770	-0.02%
2023/05/05	0	0.00	1	79.10	79.00	-1	4,974	-0.02%
2023/05/03	0	0.00	8	77.50	77.30	-8	5,101	-0.16%
2023/05/02	0	77.00	0	0.00	77.20	0	5,140	0.00%
2023/04/28	5	75.14	1	75.10	75.50	4	5,169	0.08%
2023/04/27	1	73.81	0	72.80	74.40	1	5,178	0.02%
2023/04/26	1	73.30	0	0.00	73.40	1	5,199	0.02%
2023/04/25	5	74.44	12	74.82	74.00	-7	5,283	-0.13%
2023/04/21	4	78.13	1	77.30	77.30	3	5,326	0.06%
2023/04/20	28	79.98	8.1	80.43	79.70	20	5,335	0.37%
2023/04/19	0.2	82.33	3	82.03	81.80	-2.8	5,328	-0.05%
2023/04/18	1	81.60	10	82.20	82.00	-9	5,328	-0.17%
2023/04/17	14	81.80	0.1	82.00	81.70	14	5,343	0.26%
2023/04/14	4	81.90	0	0.00	82.00	4	5,354	0.07%
2023/04/13	1	81.70	1	82.00	81.70	0	5,351	0.00%
2023/04/12	0	0.00	16	82.32	82.90	-16	5,355	-0.30%
2023/04/11	6.2	82.48	3.2	82.94	81.70	3	5,394	0.06%
2023/04/10	2	85.25	0	0.00	85.10	2	5,302	0.04%
2023/04/07	1	86.00	8	85.71	86.00	-7	5,327	-0.13%
2023/04/06	5.1	84.90	9.5	85.41	85.40	-4.4	5,355	-0.08%
2023/03/31	29.1	87.52	12	87.05	86.20	17.1	5,421	0.31%
2023/03/30	16	87.15	38	87.22	88.80	-22	5,377	-0.41%
2023/03/29	2.1	82.95	2	82.80	83.20	0.1	5,184	0.00%
2023/03/28	28	84.58	14	84.37	83.60	14	5,295	0.26%
2023/03/27	14	84.95	11	85.17	84.20	3	5,274	0.06%
2023/03/24	7	83.99	3	83.97	83.80	4	5,411	0.07%
2023/03/23	9	83.62	3	83.27	83.90	6	5,543	0.11%
2023/03/22	4	82.48	2	82.30	82.80	2	5,604	0.04%
2023/03/21	2.1	81.65	6	81.95	81.10	-3.9	5,817	-0.07%
2023/03/20	1	80.20	4	80.40	81.30	-3	6,093	-0.05%
2023/03/17	1	78.20	1	79.20	79.40	0	6,411	0.00%
2023/03/16	4	78.58	10	78.18	77.80	-6	6,761	-0.09%
2023/03/15	6.2	80.99	0	0.00	80.20	6.2	6,852	0.09%
2023/03/14	4	80.18	3	79.90	79.70	1	6,971	0.01%
2023/03/13	4	81.05	6	80.27	80.70	-2	7,096	-0.03%
2023/03/10	9	81.97	1	80.70	80.30	8	7,133	0.11%
2023/03/09	18	84.05	3	84.83	83.00	15	7,057	0.21%
2023/03/08	3	84.27	1	84.60	84.70	2	7,014	0.03%
2023/03/07	2.1	84.89	6.1	84.47	84.20	-4	7,002	-0.06%
2023/03/06	2.2	84.03	5	84.34	83.80	-2.9	6,976	-0.04%
2023/03/03	3	83.90	5	84.18	83.60	-2	6,961	-0.03%
2023/03/02	4	82.75	0	0.00	83.60	4	6,933	0.06%
2023/03/01	3	82.20	4	82.18	82.00	-1	6,916	-0.01%
2023/02/24	11	84.34	1.2	83.35	83.80	9.9	6,945	0.14%
2023/02/23	5	85.64	10	86.14	86.20	-5	6,932	-0.07%
2023/02/22	3	82.27	7	82.60	84.50	-4	6,978	-0.06%
2023/02/21	5.1	84.41	5.1	84.08	83.50	0	7,140	0.00%
2023/02/20	7	83.41	10.1	83.38	83.20	-3	7,042	-0.04%
2023/02/17	16.1	81.83	15	82.07	82.50	1.1	7,003	0.01%
2023/02/16	2.2	79.86	4	79.75	80.00	-1.9	6,941	-0.03%
2023/02/15	6	79.58	3	79.80	79.90	3	7,002	0.04%
2023/02/14	2	80.60	6	79.78	79.40	-4	7,017	-0.06%
2023/02/13	5.2	79.74	7.2	78.63	79.90	-2.1	7,066	-0.03%
2023/02/10	5	79.34	3	79.22	77.90	2	7,130	0.03%
2023/02/09	1	79.50	0	0.00	79.50	1	7,130	0.01%
2023/02/08	3	79.73	5	79.16	78.70	-2	7,206	-0.03%
2023/02/07	6	79.00	2	78.90	79.50	4	7,253	0.06%
2023/02/06	14	78.54	19	78.40	79.00	-5	7,277	-0.07%
2023/02/03	5.2	77.00	9	76.12	77.40	-3.8	7,260	-0.05%
2023/02/02	1	75.90	0	0.00	75.90	1	7,253	0.01%
2023/02/01	4	75.47	1	75.30	76.50	3	7,211	0.04%
2023/01/31	0	0.00	1	73.50	73.90	-1	7,170	-0.01%
2023/01/30	1	73.80	1	73.50	73.50	0	7,205	0.00%
2023/01/17	2	73.10	2	73.25	73.10	0	7,188	0.00%
2023/01/16	9	71.83	3	71.67	73.00	6	7,208	0.08%
2023/01/13	5	72.96	0	0.00	71.60	5	7,207	0.07%
2023/01/12	6	74.82	1.1	75.85	74.20	5	7,162	0.07%
2023/01/11	5	75.82	0	0.00	75.60	5	7,178	0.07%
2023/01/10	3	79.03	1	79.60	77.70	2	7,205	0.03%
2023/01/09	0	78.80	8	78.74	79.70	-8	7,327	-0.11%
2023/01/06	1	77.10	1	77.10	77.60	0	7,452	0.00%
2023/01/05	0	0.00	1	77.80	77.30	-1	7,607	-0.01%
2023/01/03	3	78.23	2	78.50	78.90	1	7,706	0.01%
2022/12/30	1	77.00	0	0.00	77.30	1	7,714	0.01%
2022/12/29	5	75.76	5	76.96	77.30	0	7,703	0.00%
2022/12/28	2	78.15	8	77.41	77.10	-6	7,699	-0.08%
2022/12/27	4	79.75	1.5	79.40	79.00	2.5	7,692	0.03%
2022/12/26	1	77.60	6	78.40	79.00	-5	7,672	-0.07%
2022/12/23	7.5	77.77	10.5	78.15	78.90	-3	7,659	-0.04%
2022/12/22	15	78.55	6	78.82	77.50	9	7,596	0.12%
2022/12/21	7	82.06	2	82.75	80.70	5	7,477	0.07%
2022/12/20	8	82.05	16	82.06	81.90	-8	7,493	-0.11%
2022/12/19	5	85.02	6	83.92	83.80	-1	7,469	-0.01%
2022/12/16	16	85.60	12.1	85.43	84.20	3.9	7,650	0.05%
2022/12/15	7	87.30	15.1	87.23	87.30	-8	7,496	-0.11%
2022/12/14	6	85.43	7	85.43	86.00	-1	7,341	-0.01%
2022/12/13	28	86.41	16	85.02	84.50	12	7,272	0.16%
2022/12/12	6	86.03	3	87.09	85.60	3	7,158	0.04%
2022/12/09	15.1	83.95	16	83.43	84.00	-1	7,012	-0.01%
2022/12/08	50	80.43	46	80.89	83.50	4	6,732	0.06%
2022/12/07	3	77.83	4	78.35	78.90	-1	6,489	-0.02%
2022/12/06	13	78.63	10	78.87	78.40	3	6,482	0.05%
2022/12/05	2	78.15	5	78.39	78.20	-3	6,414	-0.05%
2022/12/02	2	76.40	4	76.38	76.10	-2	6,363	-0.03%
2022/12/01	8	75.04	5.1	75.36	74.60	2.9	6,384	0.05%
2022/11/30	2	74.15	1	73.80	74.70	1	6,462	0.02%
2022/11/29	6	74.27	0	0.00	73.90	6	6,499	0.09%
2022/11/28	1.1	74.28	0	0.00	73.70	1.1	6,540	0.02%
2022/11/25	1	74.60	0	0.00	74.20	1	6,584	0.02%
2022/11/24	2	74.20	1	74.60	74.90	1	6,668	0.02%
2022/11/23	1	73.80	2	74.80	74.00	-1	6,895	-0.01%
2022/11/22	7	75.47	13	74.55	74.40	-6	7,099	-0.08%
2022/11/21	19	76.53	14	76.59	77.00	5	7,163	0.07%
2022/11/18	19	76.31	5	76.24	76.10	14	7,187	0.19%
2022/11/17	5.1	75.46	6	75.35	77.30	-0.9	7,092	-0.01%
2022/11/16	2	70.50	5	71.20	71.60	-3	6,858	-0.04%
2022/11/15	9	70.13	8	70.41	69.90	1	6,801	0.01%
2022/11/14	2	71.30	10	71.48	71.50	-8	6,869	-0.12%
2022/11/11	1	72.60	1	70.70	70.40	0	6,933	0.00%
2022/11/10	12	71.91	3	71.30	70.30	9	6,921	0.13%
2022/11/09	1	72.90	0	71.80	72.60	1	6,963	0.01%
2022/11/08	2	72.44	2	71.95	72.00	0	6,890	0.00%
2022/11/07	1	70.79	1	70.69	70.10	0	6,843	0.00%
2022/11/04	4	70.33	7	70.14	71.00	-3	6,930	-0.04%
2022/11/03	2	69.15	0	0.00	69.30	2	6,844	0.03%
2022/11/02	6	67.48	3	68.33	69.30	3	6,782	0.04%
2022/11/01	24	66.72	23	68.51	68.00	1	6,767	0.01%
2022/10/31	2	65.40	3	66.37	66.60	-1	6,807	-0.02%
2022/10/28	4	64.15	7	63.54	63.80	-3	6,970	-0.04%
2022/10/27	7	63.30	7	63.07	64.30	0	7,105	0.00%
2022/10/26	3	59.10	1	60.80	61.60	2	7,254	0.03%
2022/10/25	1	61.70	2	61.25	61.40	-1	7,427	-0.01%
2022/10/24	3	62.27	3	63.10	61.20	0	7,504	0.00%
2022/10/21	1	62.50	0	0.00	60.80	1	7,598	0.01%
2022/10/20	2	61.95	1	62.40	63.10	1	7,749	0.01%
2022/10/18	1	62.80	5	62.98	63.20	-4	7,697	-0.05%
2022/10/17	1	61.08	0	0.00	61.00	1	7,684	0.01%
2022/10/14	6	62.68	2	61.80	61.30	4	7,590	0.05%
2022/10/13	5	66.86	5.1	65.13	63.70	0	7,629	0.00%
2022/10/12	0	0.00	2	68.20	70.50	-2	7,565	-0.03%
2022/10/11	3	66.34	1	65.93	66.60	2	7,671	0.03%
2022/10/07	1	69.71	1	69.50	70.00	0	7,707	0.00%
2022/10/06	3	68.07	2	68.70	69.40	1	7,751	0.01%
2022/10/05	1	70.28	2	71.19	68.60	-1	7,823	-0.01%
2022/10/04	1	68.20	3	68.10	69.50	-2	7,930	-0.03%
2022/10/03	5	66.24	1	66.90	65.70	4	8,028	0.05%
2022/09/30	5	66.46	6	66.00	66.70	-1	8,108	-0.01%
2022/09/29	0	67.70	1	66.70	66.00	-1	8,194	-0.01%
2022/09/28	2	68.50	1	66.70	66.70	1	8,365	0.01%
2022/09/27	0.5	67.99	0	0.00	71.50	0.5	8,622	0.01%
2022/09/26	8	71.05	8	70.20	70.20	0	8,779	0.00%
2022/09/23	3	73.13	4	73.78	72.00	-1	8,838	-0.01%
2022/09/22	2	78.56	1	80.80	79.90	1	8,887	0.01%
2022/09/20	0	81.00	1	81.30	81.40	-1	9,242	-0.01%
2022/09/19	1	80.60	0	80.70	80.00	1	9,350	0.01%
2022/09/16	27	85.25	15.1	85.96	83.80	11.9	9,282	0.13%
2022/09/15	1	88.00	6	87.30	87.10	-5	9,131	-0.05%
2022/09/14	6	86.00	8	85.63	86.80	-2	9,053	-0.02%
2022/09/13	1	85.66	0	0.00	84.30	1	8,906	0.01%
2022/09/08	3	78.13	6	78.73	79.60	-3	8,663	-0.03%
2022/09/07	2	76.20	5	75.94	75.50	-3	8,558	-0.04%
2022/09/06	6	79.62	5	79.00	79.90	1	8,439	0.01%
2022/09/05	1	80.49	1	79.80	79.90	0	8,330	0.00%
2022/09/02	1	78.70	2	79.50	79.80	-1	8,309	-0.01%
2022/09/01	4	78.33	4	78.70	78.50	0	8,244	0.00%
2022/08/31	8	79.58	8	79.85	78.20	0	8,160	0.00%
2022/08/30	5	78.16	5	79.04	79.90	0	8,033	0.00%
2022/08/29	6	76.66	10	77.18	74.90	-4	7,756	-0.05%
2022/08/26	3	73.80	7.4	73.58	74.60	-4.4	7,493	-0.06%
2022/08/25	4	72.65	9	73.17	73.60	-5	7,335	-0.07%
2022/08/24	13	71.69	5	71.72	71.00	8	7,161	0.11%
2022/08/23	3	70.87	1	70.40	70.90	2	7,069	0.03%
2022/08/22	4	72.23	2	72.40	70.90	2	7,028	0.03%
2022/08/19	15	73.17	17	72.80	72.00	-2	6,974	-0.03%
2022/08/18	17	71.99	12	71.93	73.70	5	6,807	0.07%
2022/08/17	1	71.10	2	71.05	70.70	-1	6,641	-0.02%
2022/08/16	4	69.78	8	70.01	69.50	-4	6,554	-0.06%
2022/08/15	3	68.73	4	68.33	68.20	-1	6,440	-0.02%
2022/08/12	1	68.80	0	0.00	69.70	1	6,389	0.02%
2022/08/11	3	69.43	4	69.78	69.90	-1	6,294	-0.02%
2022/08/10	3	69.07	2	68.10	68.00	1	6,122	0.02%
2022/08/09	1	68.30	2	68.30	68.40	-1	6,066	-0.02%
2022/08/08	4	68.40	3	67.97	68.50	1	6,004	0.02%
2022/08/05	6	70.13	7	69.73	69.70	-1	5,915	-0.02%
2022/08/04	1	69.30	3	71.00	70.30	-2	5,773	-0.03%
2022/08/03	5	70.52	6	70.67	71.50	-1	5,528	-0.02%
2022/08/02	3	71.00	3	71.70	69.70	0	5,370	0.00%
2022/08/01	8	69.96	6	70.72	70.20	2	5,180	0.04%
2022/07/29	1	66.40	2	67.60	68.80	-1	4,928	-0.02%
2022/07/28	1	68.00	1	67.10	67.10	0	4,840	0.00%
2022/07/27	13	67.75	15.1	66.14	67.00	-2.1	4,697	-0.05%
2022/07/26	2	64.90	3	65.03	64.20	-1	4,504	-0.02%
2022/07/25	0	0.00	2	64.75	66.00	-2	4,464	-0.04%
2022/07/22	1	66.90	2	64.75	64.60	-1	4,423	-0.02%
2022/07/21	2.2	65.13	2	65.80	65.80	0.2	4,339	0.00%
2022/07/20	10	66.11	5	64.84	64.40	5	4,264	0.12%
2022/07/19	1	64.00	1	64.60	64.70	0	4,078	0.00%
2022/07/18	2	65.00	4	64.98	64.40	-2	3,997	-0.05%
2022/07/15	1	59.80	5	60.68	59.80	-4	3,874	-0.10%
2022/07/14	2	60.85	2	61.75	61.80	0	3,782	0.00%
2022/07/13	3	65.87	2	65.10	64.00	1	3,703	0.03%
2022/07/12	9	64.63	10.3	64.77	64.00	-1.3	3,611	-0.04%
2022/07/11	9	65.49	8	65.95	63.80	1	3,437	0.03%
2022/07/08	7	64.34	2	64.30	64.80	5	3,286	0.15%
2022/07/07	12	64.12	17	63.56	64.00	-5	3,177	-0.16%
2022/07/06	18.3	64.05	14	62.90	61.60	4.3	3,042	0.14%
2022/07/05	8	63.90	10	64.84	66.60	-2	2,845	-0.07%
2022/07/04	5	62.70	6	63.15	62.30	-1	2,533	-0.04%
2022/07/01	6	61.77	3.1	60.67	60.80	2.9	2,269	0.13%
2022/06/30	28.1	64.06	28	62.95	63.90	0.1	2,095	0.00%
2022/06/29	15	62.61	12	61.76	63.30	3	1,823	0.16%
2022/06/28	6	58.17	7	58.27	59.00	-1	1,553	-0.06%
2022/06/27	9	55.43	4	55.98	56.70	5	1,396	0.36%
2022/06/24	4	52.45	4	52.75	53.50	0	1,219	0.00%
2022/06/20	0	0.00	0.4	49.29	48.25	-0.4	1,118	-0.03%
2022/06/14	0.1	49.00	0	0.00	50.60	0.1	1,082	0.01%
2022/06/13	1.3	52.04	1	52.70	51.10	0.3	1,058	0.02%
2022/06/01	0	0.00	1	49.45	49.55	-1	960	-0.10%
2022/05/13	0	0.00	1	46.10	46.30	-1	926	-0.11%
2022/05/12	4	45.69	4	46.44	44.95	0	915	0.00%
2022/05/09	1	50.50	2	50.50	49.40	-1	855	-0.12%
2022/05/06	2	51.30	2	51.20	51.30	0	836	0.00%
2022/05/04	2	51.30	0	0.00	51.10	2	787	0.25%
2022/05/03	1	51.30	4	50.80	51.40	-3	777	-0.39%
2022/04/26	2	49.10	0	0.00	49.05	2	704	0.28%
2022/04/25	1.6	49.16	0	0.00	48.70	1.6	683	0.23%
2022/04/22	1	52.60	0	0.00	52.00	1	648	0.15%
2022/04/21	1	53.80	4	53.25	52.90	-3	606	-0.49%
2022/04/20	1	49.10	1	49.05	49.10	0	505	0.00%
2022/04/15	0	48.25	0	0.00	47.40	0	471	0.00%
2022/04/13	1	49.30	1	49.50	49.25	0	453	0.00%
2022/04/11	3	48.80	3	49.42	48.85	0	415	0.00%
2022/04/08	1	48.50	1	47.80	47.70	0	376	0.00%
2022/04/06	0	47.80	0	0.00	48.30	0	335	0.00%
2022/04/01	2	47.85	4	48.08	47.95	-2	315	-0.63%
2022/03/31	2	47.20	4	44.60	47.20	-2	275	-0.73%
2022/03/28	0	0.00	2	41.90	43.10	-2	220	-0.91%
2022/03/25	2	43.28	4	44.00	43.00	-2	221	-0.90%
2022/02/14	0	40.00	0	0.00	40.20	0	188	0.00%
2022/01/25	0	38.60	0	0.00	38.60	0	184	0.00%
2022/01/21	0	38.80	0	0.00	38.95	0	182	0.00%
2022/01/20	0	0.00	0	39.40	39.50	0	182	0.00%
2021/12/22	0	0.00	2	40.70	40.95	-2	179	-1.12%
2021/12/17	2	40.45	1	40.60	40.60	1	190	0.53%
2021/12/13	1	40.25	0	0.00	40.10	1	181	0.55%
2021/12/09	0	0.00	0	39.65	39.75	0	174	-0.02%
2021/12/02	0	0.00	1	39.95	39.95	-1	184	-0.54%
2021/11/04	0	0.00	2.5	38.60	38.65	-2.5	209	-1.19%
2021/11/02	1	38.85	0	0.00	38.20	1	220	0.45%
2021/11/01	1	38.75	0	0.00	38.95	1	218	0.46%
2021/10/20	0	0.00	1	39.50	39.25	-1	226	-0.44%
2021/09/23	0	0.00	1	39.15	39.20	-1	220	-0.45%
2021/09/16	0	0.00	1	39.30	39.25	-1	227	-0.44%
2021/08/20	0	34.80	0	0.00	34.50	0	248	0.00%
2021/08/17	0	0.00	1	35.00	34.50	-1	244	-0.41%
2021/06/22	12	41.48	0	0.00	40.90	12	500	2.40%
2021/05/17	1	37.75	6	36.71	36.65	-5	498	-1.00%
2021/05/14	5	40.91	0	0.00	39.00	5	491	1.02%
2021/05/10	0	0.00	2	42.90	42.65	-2	406	-0.49%
2021/05/04	0	0.00	5	39.32	40.00	-5	319	-1.56%
2021/04/28	1	40.70	0	0.00	40.40	1	293	0.34%
2021/04/26	0	0.00	1	40.25	41.20	-1	283	-0.35%
2021/04/21	2	39.80	0	0.00	39.80	2	257	0.78%
2021/04/14	1	39.00	0	0.00	39.00	1	249	0.40%
2021/04/13	0	0.00	1	40.00	39.75	-1	246	-0.40%
2021/04/08	2	39.75	0	0.00	39.80	2	233	0.86%
2021/04/06	1	38.40	5	38.50	38.50	-4	217	-1.84%
2021/03/29	0	0.00	2	37.15	37.30	-2	204	-0.98%
2021/03/26	1	36.80	0	0.00	37.00	1	203	0.49%
2021/03/25	3	36.98	0	0.00	36.95	3	200	1.49%
2021/03/22	2	37.00	0	0.00	37.50	2	185	1.08%
2021/03/17	0	36.80	0	0.00	36.65	0	183	0.00%
2021/03/11	0	0.00	4	37.25	37.00	-4	183	-2.18%
2021/03/09	4	36.15	0	0.00	36.25	4	182	2.20%
2021/02/19	2	36.50	0	0.00	36.75	2	178	1.12%
2021/01/14	0	0.00	0.3	38.50	38.50	-0.3	161	-0.18%
2020/09/16	0	0.00	1	43.85	44.10	-1	525	-0.19%
2020/09/15	0	0.00	1	43.75	43.70	-1	526	-0.19%
2020/09/11	0	0.00	6	43.13	43.00	-6	526	-1.14%
2020/09/08	1	45.50	0	0.00	44.80	1	507	0.20%
2020/09/03	1	46.50	0	0.00	46.75	1	488	0.20%
2020/09/01	1	45.30	2	45.75	45.30	-1	473	-0.21%
2020/08/31	1	47.35	0	0.00	47.20	1	457	0.22%
2020/08/28	1	48.45	0	0.00	48.60	1	446	0.22%
2020/08/27	2	47.45	0	0.00	48.20	2	431	0.46%
2020/08/25	0	0.00	3	47.62	47.80	-3	392	-0.76%
2020/08/24	2	48.40	0	0.00	47.50	2	378	0.53%
2020/08/21	2	45.00	2	46.15	46.15	0	333	0.00%
2020/08/03	2	43.90	0	0.00	43.55	2	209	0.96%
2020/07/31	0	0.00	1	42.70	43.30	-1	193	-0.52%
2020/07/10	0	0.00	1	41.80	41.20	-1	201	-0.50%
2020/07/09	0	0.00	1	41.55	41.60	-1	200	-0.50%
2020/06/17	0	0.00	1	39.50	39.95	-1	206	-0.48%
2020/06/02	1	41.45	0	0.00	41.10	1	237	0.42%
2020/05/29	3	39.68	0	0.00	39.60	3	234	1.28%
2020/05/05	0	0.00	1	38.00	37.85	-1	256	-0.39%
2020/04/30	0.7	37.85	3	38.57	38.10	-2.3	260	-0.90%
2020/04/29	0.3	37.40	0	0.00	37.40	0.3	257	0.10%
2020/04/21	1	35.50	0	0.00	35.35	1	268	0.37%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/04/10	1	36.75	0	0.00	37.50	1	268	0.37%
2020/04/08	1	35.65	0	0.00	36.70	1	273	0.37%
2020/03/30	2	33.15	0	0.00	33.85	2	269	0.74%
2020/03/05	0	0.00	0.1	44.25	44.50	-0.1	255	-0.05%
2020/01/30	0	0.00	1	42.15	42.00	-1	215	-0.46%
2019/12/04	0	0.00	0.3	44.90	44.95	-0.3	182	-0.15%
2019/10/22	0.3	46.30	0	0.00	46.55	0.3	221	0.12%
2019/10/14	0	0.00	2.3	44.98	45.00	-2.3	263	-0.86%
2019/08/22	0	0.00	5	43.55	43.45	-5	360	-1.39%
2019/08/21	0	0.00	5	43.40	43.50	-5	360	-1.39%
2019/08/20	0	0.00	10	43.28	43.20	-10	356	-2.80%
2019/08/07	5	45.50	0	0.00	44.80	5	346	1.44%
2019/07/24	9	47.12	0	0.00	46.70	9	337	2.66%
2019/07/23	2	46.60	0	0.00	46.20	2	332	0.60%
2019/07/22	0	0.00	1	47.00	46.65	-1	329	-0.30%
2019/07/19	1	47.60	2	46.85	46.85	-1	319	-0.31%
2019/07/18	2	45.43	0	0.00	45.50	2	290	0.69%
2019/07/17	4	44.60	0	0.00	44.50	4	282	1.42%
2019/07/09	0	0.00	1	44.50	43.65	-1	277	-0.36%
2019/06/28	0	0.00	2	45.55	45.20	-2	251	-0.80%
2019/06/27	0	0.00	0.1	44.75	44.85	-0.1	241	-0.02%
2019/06/25	1	45.15	0	0.00	44.40	1	226	0.44%
2019/06/12	0	0.00	1	40.50	40.55	-1	169	-0.59%
2019/05/31	1	40.30	0	0.00	40.40	1	163	0.61%
2019/05/17	0	0.00	1	39.65	39.80	-1	142	-0.70%
2019/05/07	0	0.00	1	40.20	40.15	-1	126	-0.79%
2019/04/30	0	0.00	1	41.00	39.70	-1	116	-0.85%
2019/04/17	1	40.00	0	0.00	40.05	1	121	0.82%
2019/04/11	0	0.00	4.5	39.73	39.95	-4.5	121	-3.70%
2019/03/12	0	0.00	2	39.85	39.80	-2	125	-1.59%
2019/03/11	2	40.10	0	0.00	39.90	2	128	1.56%
2019/02/14	0	0.00	1	41.45	41.50	-1	136	-0.73%
2019/01/25	2	39.90	0	0.00	39.90	2	142	1.40%
2019/01/24	2	39.08	0	0.00	39.45	2	139	1.43%
2018/12/25	0	0.00	0.1	39.00	38.80	-0.1	149	-0.05%
2018/12/24	0	0.00	0	38.80	39.00	0	146	0.00%
2018/12/04	0	0.00	0	38.85	39.00	0	150	-0.03%
2018/11/13	1	34.70	1	34.30	34.65	0	143	0.00%
2018/11/08	0	0.00	1	34.60	34.55	-1	147	-0.68%
2018/10/16	1	34.40	0	0.00	34.50	1	165	0.60%
2018/10/12	1	33.05	1	33.90	34.50	0	166	0.00%
2018/10/11	2	34.05	0	0.00	33.60	2	175	1.14%
2018/09/27	0	0.00	0	40.75	40.60	0	186	-0.01%
2018/09/10	1	43.80	0	0.00	41.75	1	264	0.38%
2018/08/15	1	45.45	0	0.00	45.60	1	378	0.26%
2018/08/14	0	0.00	2	47.20	46.80	-2	374	-0.53%
2018/07/24	0	0.00	1	48.10	47.75	-1	351	-0.28%
2018/07/23	0	0.00	1	47.85	47.45	-1	354	-0.28%
2018/07/18	1	48.15	0	0.00	47.40	1	362	0.28%
2018/07/06	1	46.75	1	47.65	46.70	0	345	0.00%
2018/07/03	0	0.00	20	48.50	48.15	-20	342	-5.84%
2018/06/26	0	0.00	1	48.80	50.20	-1	332	-0.30%
2018/06/22	6	51.48	5	51.96	50.60	1	324	0.31%
2018/06/21	1	52.90	0	0.00	52.90	1	300	0.33%
2018/06/15	1	51.50	0	0.00	50.70	1	274	0.36%
2018/06/14	2	51.40	0	0.00	50.30	2	268	0.75%
2018/05/22	0.2	44.55	0	0.00	44.50	0.2	173	0.12%
2018/04/17	0	0.00	1	44.35	44.35	-1	180	-0.55%
2018/04/03	0	0.00	7	45.27	45.05	-7	181	-3.85%
2018/03/30	1	45.95	0	0.00	45.90	1	185	0.54%
2018/03/21	2	47.10	0	0.00	47.15	2	188	1.06%
2018/03/19	2	47.80	0	0.00	47.95	2	190	1.05%
2018/03/15	2	47.20	0	0.00	47.95	2	192	1.04%
2018/03/14	2	46.80	0	0.00	46.55	2	197	1.01%
2018/03/13	2	46.10	0	0.00	46.50	2	197	1.01%
2018/02/23	1	46.00	0	0.00	46.00	1	218	0.46%
2018/01/09	0	0.00	1	49.40	49.50	-1	277	-0.36%
2018/01/02	1	49.30	0	0.00	49.15	1	324	0.31%