台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.71%
  • 成交量
    1,870
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.400.584.9584.600.52,7960.02%
2024/03/2700.000.385.7085.10-0.32,830-0.01%
2024/03/264.284.6300.0084.104.22,8350.15%
2024/03/250.185.9300.0085.600.12,8160.00%
2024/03/22288.15387.4787.70-12,798-0.04%
2024/03/21387.20187.1087.1022,7500.07%
2024/03/2000.002.287.0386.80-2.22,723-0.08%
2024/03/181.283.5600.0083.501.22,6640.05%
2024/03/1400.00184.8084.70-12,678-0.04%
2024/03/13187.70186.6085.3002,6710.00%
2024/03/11286.1000.0085.1022,6140.08%
2024/03/082.186.79186.3785.001.12,6050.04%
2024/03/071.287.05187.1086.500.22,5730.01%
2024/03/06189.501389.2288.40-122,532-0.48%
2024/03/0500.00387.3387.40-32,397-0.13%
2024/03/04184.10284.2084.10-12,328-0.04%
2024/02/29187.00487.0387.30-32,240-0.13%
2024/02/2700.00185.4085.50-12,179-0.05%
2024/02/2600.00585.5486.20-52,125-0.24%
2024/02/2300.00283.3582.90-22,070-0.10%
2024/02/22382.1000.0082.1032,0890.14%
2024/02/21182.1000.0081.8012,0990.05%
2024/02/20182.9000.0082.6012,1260.05%
2024/02/16282.7500.0082.8022,1470.09%
2024/02/15284.80184.4084.4012,1070.05%
2024/02/05184.60185.0085.5002,1120.00%
2024/01/291.487.0500.0087.001.42,0290.07%
2024/01/2600.00287.7087.70-21,993-0.10%
2024/01/2500.00387.0787.10-31,958-0.15%
2024/01/246.287.8300.0086.906.21,9310.32%
2024/01/23084.60285.0086.00-21,821-0.11%
2024/01/22384.332.284.5485.000.81,7500.05%
2024/01/19283.1500.0083.4021,7230.12%
2024/01/17383.10182.6082.7021,7450.11%
2024/01/16183.70283.8584.20-11,730-0.06%
2024/01/15283.401183.0082.80-91,673-0.54%
2024/01/12283.4500.0083.1021,6690.12%
2024/01/111383.0200.0083.10131,6240.80%
2024/01/08279.1000.0079.0021,6450.12%
2024/01/05079.30279.1079.10-21,683-0.12%
2023/12/28580.9000.0080.5051,8020.28%
2023/12/27180.30180.9081.0001,8230.00%
2023/12/2600.00178.6078.80-11,785-0.06%
2023/12/25579.68479.7078.1011,7640.06%
2023/12/20082.8000.0082.5001,7030.00%
2023/12/190.182.9000.0082.900.11,7450.00%
2023/12/18284.50284.9084.1001,8030.00%
2023/12/15583.6000.0083.6051,8900.26%
2023/12/1400.00183.0083.10-11,919-0.05%
2023/12/12384.43283.4083.4012,0520.05%
2023/12/1100.00184.3084.30-12,095-0.05%
2023/12/0100.00285.7585.70-23,322-0.06%
2023/11/301185.1100.0086.20113,3560.33%
2023/11/2700.00282.1082.10-23,503-0.06%
2023/11/2200.00184.4084.40-13,687-0.03%
2023/11/21185.50284.5084.40-13,740-0.03%
2023/11/17184.20385.1785.90-23,875-0.05%
2023/11/1500.00182.4082.30-14,021-0.02%
2023/11/09182.7000.0082.7015,2070.02%
2023/11/0800.00182.1081.80-15,380-0.02%
2023/11/07182.30181.8081.2005,6050.00%
2023/11/06181.80181.7081.7005,7440.00%
2023/11/0300.00180.5080.10-15,848-0.02%
2023/11/02179.70180.0079.9006,0550.00%
2023/10/31078.7500.0077.4006,4130.00%
2023/10/30080.5000.0080.0006,5080.00%
2023/10/27180.500.580.7080.200.56,5850.01%
2023/10/26282.2000.0081.3026,8170.03%
2023/10/25383.40283.4083.0017,1370.01%
2023/10/24281.3000.0081.3027,1410.03%
2023/10/23181.4000.0080.8017,2180.01%
2023/10/18682.35481.9081.7027,6090.03%
2023/10/16086.5000.0085.7007,8510.00%
2023/10/13489.10488.5088.2008,1330.00%
2023/10/12587.7410.287.9588.50-5.28,441-0.06%
2023/10/11391.47289.6089.2018,7680.01%
2023/10/06393.50292.8092.8019,0050.01%
2023/10/05294.00694.4794.00-49,046-0.04%
2023/10/04392.3712.592.3193.20-9.59,108-0.10%
2023/10/03294.8000.0094.0029,3230.02%
2023/10/02196.10396.6095.80-29,512-0.02%
2023/09/28195.30195.1095.0009,6770.00%
2023/09/26295.3000.0093.20210,1670.02%
2023/09/25195.90195.3095.00010,6460.00%
2023/09/22293.25293.4594.40011,3740.00%
2023/09/213.294.34293.7093.401.211,3520.01%
2023/09/20397.53597.9496.50-211,292-0.02%
2023/09/191699.711100.5099.001511,2270.13%
2023/09/180.599.60299.3099.00-1.511,215-0.01%
2023/09/155101.9015101.83101.00-1011,185-0.09%
2023/09/145104.501105.00104.50411,1130.04%
2023/09/131103.001104.00104.50011,0860.00%
2023/09/122104.0012102.71102.50-1011,129-0.09%
2023/09/112104.5040.1104.93103.50-38.111,186-0.34%
2023/09/0839.1108.4068108.74107.00-28.911,341-0.26%
2023/09/07106108.4110.1108.94106.0095.911,1050.86% 大買/
2023/09/063.2105.0926.1105.41105.50-22.910,856-0.21%
2023/09/056103.4100.00103.00610,6650.06%
2023/09/04299.709100.29101.00-710,625-0.07%
2023/09/015101.20399.9099.90210,6080.02%
2023/08/319102.7200.00102.50910,5590.09%
2023/08/303101.671102.00100.50210,4800.02%
2023/08/29198.30398.87101.50-210,457-0.02%
2023/08/28297.002.196.9096.70-0.110,4000.00%
2023/08/247.2102.318100.63100.50-0.810,335-0.01%
2023/08/235103.904103.75103.00110,2630.01%
2023/08/221103.501103.00103.50010,2120.00%
2023/08/212103.252.1103.23102.50-0.110,1530.00%
2023/08/187104.216104.00101.50110,0280.01%
2023/08/1726107.388107.13107.50189,8280.18%
2023/08/1611105.4514.1104.35109.00-3.19,481-0.03%
2023/08/155101.889.2100.50100.00-4.29,022-0.05%
2023/08/14599.64199.5099.5048,9230.04%
2023/08/1125100.7125.1100.2298.50-0.18,7730.00%
2023/08/103.197.15696.7096.20-2.98,586-0.03%
2023/08/091498.771197.96100.5038,4750.04%
2023/08/0811.199.679100.0998.502.18,4120.02%
2023/08/076102.0212.2100.49102.00-6.28,264-0.08%
2023/08/04192.801.394.7594.60-0.37,9700.00%
2023/08/026.492.99893.5691.50-1.67,933-0.02%
2023/08/01597.38696.9396.10-17,826-0.01%
2023/07/3128100.4321100.6096.9077,7690.09%
2023/07/2811.399.132.297.3999.409.27,5360.12%
2023/07/27294.15393.2393.00-17,220-0.01%
2023/07/26393.63493.3392.50-17,181-0.01%
2023/07/2512.197.57796.8696.005.17,1140.07%
2023/07/24596.00896.1597.20-36,972-0.04%
2023/07/211.291.69691.8592.60-4.96,841-0.07%
2023/07/2011.596.761094.8794.201.56,8270.02%
2023/07/193.6103.591102.50103.002.66,7000.04%
2023/07/189106.1711.9103.34105.00-2.96,578-0.04%
2023/07/178106.1925.1104.33102.50-17.16,310-0.27%
2023/07/141398.3820101.03103.50-75,988-0.12%
2023/07/138.894.10694.5394.502.85,6370.05%
2023/07/12190.4000.0090.0015,3700.02%
2023/07/11389.83189.6089.6025,3520.04%
2023/07/10691.021292.0489.20-65,295-0.11%
2023/07/0716.198.1617.298.2997.10-1.15,088-0.02%
2023/07/065101.6014.7103.55102.00-9.75,021-0.19%
2023/07/058102.698101.81100.5004,8590.00%
2023/07/0427.2100.2735101.17101.50-7.94,735-0.17%
2023/07/031695.4815194.3398.10-1354,404-3.06% 大賣/鉅額交易
2023/06/304989.7910392.3989.20-544,118-1.31% 大賣/
2023/06/272.285.281485.8684.60-11.83,760-0.31%
2023/06/26585.502985.5685.60-243,839-0.63%
2023/06/21585.041185.5484.90-63,855-0.16%
2023/06/201085.40285.2085.5083,9000.21%
2023/06/19384.90185.2085.0023,9340.05%
2023/06/168.185.9000.0085.608.13,9390.20%
2023/06/1526.388.151086.7087.4016.33,8790.42%
2023/06/146.187.901588.0588.50-8.93,767-0.24%
2023/06/131384.70785.0485.3063,5260.17%
2023/06/120.182.80282.2082.20-1.93,355-0.06%
2023/06/0900.00181.7081.90-13,336-0.03%
2023/06/02181.1000.0080.9013,6300.03%
2023/06/0100.00181.6081.70-13,648-0.03%
2023/05/31182.001081.8081.90-93,700-0.24%
2023/05/29181.200.880.0081.200.23,7860.01%
2023/05/26179.90180.4079.3003,9060.00%
2023/05/24280.1000.0080.1024,1010.05%
2023/05/2300.00180.1080.30-14,297-0.02%
2023/05/1900.00179.3079.10-14,559-0.02%
2023/05/1800.00179.3079.50-14,567-0.02%
2023/05/17179.2000.0078.7014,5680.02%
2023/05/0900.00878.3077.80-84,770-0.17%
2023/05/0800.00278.2078.70-24,879-0.04%
2023/05/0500.00178.4079.00-14,974-0.02%
2023/05/0300.003677.1377.30-365,101-0.71%
2023/04/28275.20275.8075.5005,1690.00%
2023/04/273774.0000.0074.40375,1780.71%
2023/04/26173.2000.0073.4015,1990.02%
2023/04/25173.804575.0974.00-445,283-0.83%
2023/04/24176.8000.0077.0015,2690.02%
2023/04/21177.10277.9077.30-15,326-0.02%
2023/04/20179.6000.0079.7015,3350.02%
2023/04/191482.25381.9781.80115,3280.21%
2023/04/17181.6000.0081.7015,3430.02%
2023/04/14881.91082.2082.0085,3540.15%
2023/04/132082.1300.0081.70205,3510.37%
2023/04/121881.91182.3082.90175,3550.32%
2023/04/11882.042.182.9781.705.95,3940.11%
2023/04/10286.2000.0085.1025,3020.04%
2023/04/0700.001086.5086.00-105,327-0.19%
2023/04/06684.901184.9985.40-55,355-0.09%
2023/03/31586.86688.5386.20-15,421-0.02%
2023/03/301886.6812086.1288.80-1025,377-1.90% 大賣/鉅額交易
2023/03/2900.00184.2083.20-15,184-0.02%
2023/03/28284.355084.1883.60-485,295-0.91%
2023/03/27484.808585.2484.20-815,274-1.54%
2023/03/241.884.171584.3783.80-13.25,411-0.24%
2023/03/23183.502183.8583.90-205,543-0.36%
2023/03/22482.706082.3482.80-565,604-1.00%
2023/03/21981.1920.181.8881.10-11.15,817-0.19%
2023/03/20178.904180.2781.30-406,093-0.66%
2023/03/172378.553278.9279.40-96,411-0.14%
2023/03/164178.5900.0077.80416,7610.61%
2023/03/15380.675680.7880.20-536,852-0.77%
2023/03/141279.93180.2079.70116,9710.16%
2023/03/135679.584180.1080.70157,0960.21%
2023/03/103581.181383.2280.30227,1330.31%
2023/03/096283.79685.1783.00567,0570.79%
2023/03/071384.442585.0484.20-127,002-0.17%
2023/03/0600.002084.3583.80-206,976-0.29%
2023/03/037083.681584.5083.60556,9610.79%
2023/03/02282.903983.5683.60-376,933-0.53%
2023/03/01682.1000.0082.0066,9160.09%
2023/02/2411283.6000.0083.801126,9451.61% 大買/鉅額交易
2023/02/2300.001086.0486.20-106,932-0.14%
2023/02/223182.562784.1684.5046,9780.06%
2023/02/216484.036585.1783.50-17,140-0.01%
2023/02/2018.582.89683.9283.2012.57,0420.18%
2023/02/17481.032781.6382.50-237,003-0.33%
2023/02/1600.00880.4380.00-86,941-0.12%
2023/02/152278.402879.5779.90-67,002-0.09%
2023/02/146279.67279.4079.40607,0170.85%
2023/02/1300.001779.8979.90-177,066-0.24%
2023/02/101079.20480.2877.9067,1300.08%
2023/02/08279.55580.1078.70-37,206-0.04%
2023/02/07279.05679.6879.50-47,253-0.06%
2023/02/06178.302378.8279.00-227,277-0.30%
2023/02/03674.702477.1877.40-187,260-0.25%
2023/02/02275.8000.0075.9027,2530.03%
2023/02/01275.307575.6176.50-737,211-1.01%
2023/01/31273.151073.6573.90-87,170-0.11%
2023/01/30173.705073.9873.50-497,205-0.68%
2023/01/1700.005572.9073.10-557,188-0.77%
2023/01/16172.001772.5273.00-167,208-0.22%
2023/01/134572.732273.3471.60237,2070.32%
2023/01/124174.867075.0374.20-297,162-0.40%
2023/01/114676.280.276.3075.6045.87,1780.64%
2023/01/103578.130.178.7077.7034.97,2050.48%
2023/01/09179.001178.7179.70-107,327-0.14%
2023/01/06576.8000.0077.6057,4520.07%
2023/01/051177.431277.8777.30-17,607-0.01%
2023/01/046678.10477.8077.80627,6820.81%
2023/01/03177.801378.3478.90-127,706-0.16%
2022/12/30477.5011.176.8877.30-7.17,714-0.09%
2022/12/295075.220.176.0077.3049.97,7030.65%
2022/12/28478.082.177.2077.1027,6990.03%
2022/12/27179.402279.5679.00-217,692-0.27%
2022/12/26277.95179.0079.0017,6720.01%
2022/12/231.478.5931.179.0378.90-29.77,659-0.39%
2022/12/22478.7314.178.4177.50-10.17,596-0.13%
2022/12/2100.00582.5480.70-57,477-0.07%
2022/12/2013.282.16983.1481.904.27,4930.06%
2022/12/194.284.401484.6483.80-9.87,469-0.13%
2022/12/161485.243885.5284.20-247,650-0.31%
2022/12/159.487.415487.4687.30-44.67,496-0.59%
2022/12/14285.402885.8486.00-267,341-0.35%
2022/12/1325.187.012985.4284.50-3.97,272-0.05%
2022/12/1243.585.445386.2485.60-9.57,158-0.13%
2022/12/093483.737183.8384.00-377,012-0.53%
2022/12/085882.3412281.8783.50-646,732-0.95% 大賣/
2022/12/07677.931778.2278.90-116,489-0.17%
2022/12/068378.578.278.3878.4074.86,4821.15%
2022/12/0515.278.042178.1778.20-5.86,414-0.09%
2022/12/022075.681476.1076.1066,3630.09%
2022/12/011675.28274.6074.60146,3840.22%
2022/11/30174.10574.6474.70-46,462-0.06%
2022/11/29274.40474.5073.90-26,499-0.03%
2022/11/28573.6000.0073.7056,5400.08%
2022/11/25474.95774.7674.20-36,584-0.05%
2022/11/241574.796174.9874.90-466,668-0.69%
2022/11/2300.0010073.9474.00-1006,895-1.45%
2022/11/223675.5914475.0274.40-1087,099-1.52% 大賣/鉅額交易
2022/11/21875.112276.1077.00-147,163-0.20%
2022/11/183476.942676.0376.1087,1870.11%
2022/11/171073.9447274.9777.30-4627,092-6.51% 大賣/鉅額交易
2022/11/161069.865271.5971.60-426,858-0.61%
2022/11/154569.99469.9069.90416,8010.60%
2022/11/144171.3835.372.5171.505.76,8690.08%
2022/11/1120.369.972071.3570.400.36,9330.00%
2022/11/1000.006871.4770.30-686,921-0.98%
2022/11/09972.647572.6372.60-666,963-0.95%
2022/11/08271.159172.4472.00-896,890-1.29%
2022/11/07970.36470.1070.1056,8430.07%
2022/11/041168.4921070.5971.00-1996,930-2.87% 大賣/鉅額交易
2022/11/03668.821369.3569.30-76,844-0.10%
2022/11/021867.141768.6369.3016,7820.01%
2022/11/01667.632568.0368.00-196,767-0.28%
2022/10/31365.971966.6266.60-166,807-0.24%
2022/10/28663.63563.8063.8016,9700.01%
2022/10/2700.003063.3864.30-307,105-0.42%
2022/10/262859.922361.0361.6057,2540.07%
2022/10/25561.8000.0061.4057,4270.07%
2022/10/2400.00663.0061.20-67,504-0.08%
2022/10/2122461.11460.9060.802207,5982.90% 大買/鉅額交易
2022/10/205361.345162.3063.1027,7490.03%
2022/10/1900.002664.5363.20-267,718-0.34%
2022/10/18363.003363.1263.20-307,697-0.39%
2022/10/176559.44760.7961.00587,6840.75%
2022/10/147662.181263.7961.30647,5900.84%
2022/10/1342364.20365.2363.704207,6295.50% 大買/鉅額交易
2022/10/12268.955969.2870.50-577,565-0.75%
2022/10/112667.0200.0066.60267,6710.34%
2022/10/06568.1000.0069.4057,7510.06%
2022/10/054768.6900.0068.60477,8230.60%
2022/10/041267.682969.0969.50-177,930-0.21%
2022/10/03865.801067.5065.70-28,028-0.02%
2022/09/3000.003066.2866.70-308,108-0.37%
2022/09/295066.953568.4166.00158,1940.18%
2022/09/288567.851066.7066.70758,3650.90%
2022/09/274368.523570.0571.5088,6220.09%
2022/09/262070.13572.8070.20158,7790.17%
2022/09/238876.26272.0072.00868,8380.97%
2022/09/222078.173080.1879.90-108,887-0.11%
2022/09/211180.3200.0080.60119,1130.12%
2022/09/20780.632681.0881.40-199,242-0.21%
2022/09/195080.58283.1080.00489,3500.51%
2022/09/166884.872388.4383.80459,2820.48%
2022/09/151087.2010.187.7087.1009,1310.00%
2022/09/14184.50146.186.0486.80-145.19,053-1.60% 大賣/鉅額交易
2022/09/131084.9437784.3484.30-3678,906-4.12% 大賣/鉅額交易
2022/09/12579.5016281.1081.70-1578,757-1.79% 大賣/鉅額交易
2022/09/08578.004578.8979.60-408,663-0.46%
2022/09/0610079.1018.181.5179.9081.98,4390.97%
2022/09/052179.17179.9079.90208,3300.24%
2022/09/0200.001579.9079.80-158,309-0.18%
2022/09/012578.321579.2778.50108,2440.12%
2022/08/311778.344379.6378.20-268,160-0.32%
2022/08/305479.4414178.9479.90-878,033-1.08% 大賣/
2022/08/2911775.9518477.4374.90-677,756-0.86% 大買/大賣/
2022/08/262373.456574.1574.60-427,493-0.56%
2022/08/252473.825773.5873.60-337,335-0.45%
2022/08/241071.2016.271.4871.00-6.27,161-0.09%
2022/08/232170.272170.5770.9007,0690.00%
2022/08/223071.521572.3070.90157,0280.21%
2022/08/1995.172.812075.2072.0075.16,9741.08%
2022/08/1847.170.837272.4973.70-24.96,807-0.37%
2022/08/173169.822270.5670.7096,6410.14%
2022/08/1600.006169.9769.50-616,554-0.93%
2022/08/1510.168.4000.0068.2010.16,4400.16%
2022/08/128069.4000.0069.70806,3891.25%
2022/08/111769.767169.5869.90-546,294-0.86%
2022/08/103868.156569.0468.00-276,122-0.44%
2022/08/091567.821568.7368.4006,0660.00%
2022/08/086768.273168.7868.50366,0040.60%
2022/08/051069.702070.3569.70-105,915-0.17%
2022/08/044668.735669.5370.30-105,773-0.17%
2022/08/032170.442171.5971.5005,5280.00%
2022/08/0214669.1465.570.9069.7080.55,3701.50% 大買/
2022/08/011670.466770.6470.20-515,180-0.98%
2022/07/293066.0048.467.9268.80-18.44,928-0.37%
2022/07/286666.826568.0167.1014,8400.02%
2022/07/272866.279466.6567.00-664,697-1.41%
2022/07/264564.55166.0064.20444,5040.98%
2022/07/2500.003065.4066.00-304,464-0.67%
2022/07/228164.841166.5664.60704,4231.58%
2022/07/21163.404065.5865.80-394,339-0.90%
2022/07/20102.464.456266.1864.4040.44,2640.95% 大買/
2022/07/196264.4215.264.4464.7046.84,0781.15%
2022/07/1811.263.96223.464.1364.40-212.23,997-5.31% 大賣/鉅額交易
2022/07/1510060.5611.162.7859.8088.93,8742.29%
2022/07/143260.911061.7061.80223,7820.58%
2022/07/137364.8771.165.0864.001.93,7030.05%
2022/07/12164.9013265.3464.00-1313,611-3.63% 大賣/鉅額交易
2022/07/112263.852666.3863.80-43,437-0.12%
2022/07/08162.40163.6064.8003,2860.00%
2022/07/072063.389463.6064.00-743,177-2.33%
2022/07/0648863.455165.0861.604373,04214.36% 大買/鉅額交易
2022/07/056463.0611665.2066.60-522,845-1.83% 大賣/
2022/07/0416161.7711064.3562.30512,5332.01% 大買/大賣/
2022/07/0135860.732561.9560.803332,26914.67% 大買/鉅額交易
2022/06/305762.694163.7363.90162,0950.76%
2022/06/291262.72302.163.0263.30-290.11,823-15.91% 大賣/鉅額交易
2022/06/28257.6515657.9859.00-1541,553-9.91% 大賣/鉅額交易
2022/06/2711556.3648656.2756.70-3711,396-26.56% 大買/大賣/鉅額交易
2022/06/242452.9723252.8953.50-2081,219-17.05% 大賣/鉅額交易
2022/06/224848.1000.0048.10481,1134.31%
2022/06/2013549.2300.0048.251351,11812.07% 大買/鉅額交易
2022/06/178049.8800.0050.60801,1127.19%
2022/06/1612051.152051.1550.301001,1059.05% 大買/
2022/06/155250.0200.0050.20521,0914.77%
2022/06/147049.4000.0050.60701,0826.47%
2022/06/133051.564052.5851.10-101,058-0.94%
2022/06/076648.8300.0049.35669816.72%
2022/05/2700.001549.5549.35-15950-1.58%
2022/05/194047.3000.0047.90409464.23%
2022/05/1800.002048.1048.15-20944-2.12%
2022/05/1700.00347.1047.05-3939-0.32%
2022/05/1600.001647.1047.20-16930-1.72%
2022/05/1300.0060.246.2046.30-60.2926-6.50%
2022/05/1218645.5800.0044.9518691520.31% 大買/鉅額交易
2022/05/1126247.2800.0046.1526289929.14% 大買/鉅額交易
2022/05/101649.101449.9849.7028650.23%
2022/05/099350.15150.0049.409285510.76%
2022/05/0600.005051.3451.30-50836-5.98%
2022/05/0500.008051.7951.00-80816-9.80%
2022/05/042051.1000.0051.10207872.54%
2022/05/0311.150.4500.0051.4011.17771.43%
2022/04/2900.002050.0050.30-20757-2.64%
2022/04/2800.009249.0548.60-92739-12.44%
2022/04/278247.5800.0047.808272311.33%
2022/04/266048.452049.1549.05407045.68%
2022/04/2518249.5700.0048.7018268326.61% 大買/鉅額交易
2022/04/221.251.3700.0052.001.26480.18%
2022/04/2100.0010453.4252.90-104606-17.15% 大賣/鉅額交易
2022/04/1900.003148.4448.70-31496-6.24%
2022/04/181046.8000.0047.45104812.08%
2022/04/1300.00148.8549.25-1453-0.22%
2022/04/12147.701.247.8148.85-0.2432-0.05%
2022/04/1100.004149.1848.85-41415-9.86%
2022/04/08448.41448.4547.7003760.00%
2022/04/07147.7500.0046.5513550.28%
2022/04/0600.00148.5048.30-1335-0.30%
2022/04/0100.001048.2047.95-10315-3.17%
2022/03/3100.0072.246.1247.20-72.2275-26.20%
2022/03/30043.5000.0043.5502140.00%
2022/03/25143.452743.5543.00-26221-11.72%
2022/03/2400.003042.4943.00-30213-14.06%
2022/03/2300.00141.8541.85-1202-0.49%
2022/03/22141.953041.6642.00-29210-13.78%
2022/03/1700.00040.5040.4002010.00%
2022/03/152040.1500.0040.10202079.64%
2022/03/0900.00140.2040.35-1203-0.49%
2022/03/085040.3900.0040.005020424.48%
2022/03/076540.7300.0040.706520331.99%
2022/03/020.141.300.141.0041.3002050.00%
2022/03/01141.10741.2041.10-6203-2.94%
2022/02/243040.4900.0039.703019815.14%
2022/02/2300.00141.1540.35-1192-0.52%
2022/02/2200.00141.0040.95-1184-0.54%
2022/02/211440.5000.0041.15141797.78%
2022/02/181.140.3500.0040.351.11750.63%
2022/02/144940.1700.0040.204918826.02%
2022/02/10340.1500.0040.3031841.62%
2022/02/091.140.0000.0040.101.11840.60%
2022/01/253638.6300.0038.603618419.47%
2022/01/243038.5000.0039.203018416.27%
2022/01/212138.9300.0038.952118211.52%
2022/01/20039.4000.0039.5001820.02%
2022/01/193039.600.139.6039.5029.918116.49%
2022/01/18039.7000.0039.6001820.02%
2022/01/14039.9000.0039.7501840.02%
2022/01/123039.8500.0040.603018616.09%
2022/01/0620.340.0000.0040.2520.318211.10%
2022/01/0520.140.4900.0040.5020.118111.05%
2022/01/04040.5500.0040.4001810.02%
2022/01/031.140.6900.0040.601.11810.62%
2021/12/3050.141.2100.0040.7550.118327.26%
2021/12/295041.5000.0041.305018327.28%
2021/12/281241.3500.0041.45121826.56%
2021/12/270.241.0500.0041.300.21820.09%
2021/12/1000.00340.0040.95-3180-1.66%
2021/12/0900.00139.9539.75-1174-0.57%
2021/12/0700.00239.9039.95-2177-1.13%
2021/11/3000.00140.2040.20-1186-0.54%
2021/11/230.139.1000.0039.250.11960.03%
2021/11/220.139.4500.0039.250.12000.05%
2021/11/1700.003840.4140.35-38201-18.84%
2021/11/1600.002040.5040.40-20199-10.01%
2021/11/15140.4013440.2840.40-133202-65.67% 大賣/鉅額交易
2021/11/1200.00539.4539.55-5193-2.58%
2021/10/2600.005039.3039.15-50220-22.69%
2021/10/2200.005039.3039.20-50224-22.30%
2021/10/2100.005639.2939.25-56224-24.93%
2021/10/2000.009739.3339.25-97226-42.83%
2021/10/1900.006239.3039.35-62225-27.51%
2021/10/0400.00639.8039.55-6230-2.60%
2021/10/0100.00239.3539.90-2230-0.87%
2021/09/27240.206540.4640.20-63233-26.98%
2021/09/1000.00139.2539.25-1236-0.42%
2021/09/017539.0500.0038.957525529.30%
2021/08/3115039.0000.0039.0515025359.10% 大買/鉅額交易
2021/08/3010938.7500.0038.9010925043.53% 大買/鉅額交易
2021/08/278137.8600.0038.108124832.65%
2021/08/13136.0500.0035.8012400.42%
2021/08/122036.0000.0036.05202398.35%
2021/08/113036.1000.0035.953023912.52%
2021/08/103036.3700.0036.353023812.57%
2021/08/094136.84236.8036.653924316.02%
2021/08/063838.2100.0038.253824415.52%
2021/08/03138.4000.0038.5513190.31%
2021/08/02139.05239.0338.95-1354-0.28%
2021/07/28140.4000.0040.6014000.25%
2021/07/23440.9500.0040.8544280.93%
2021/07/22140.7000.0040.8014340.23%
2021/07/1200.003441.7241.50-34470-7.22%
2021/07/0800.002041.7041.70-20474-4.21%
2021/07/06441.955341.8541.85-49478-10.23%
2021/07/0500.003341.3941.60-33481-6.86%
2021/07/0100.00541.8541.30-5489-1.02%
2021/06/3000.00141.9041.85-1493-0.20%
2021/06/29041.803041.9541.90-30496-6.04%
2021/06/2800.003341.9341.90-33499-6.61%
2021/06/2500.003041.9341.85-30498-6.02%
2021/06/241041.898741.6841.90-77496-15.50%
2021/06/15141.5511641.6441.65-115506-22.71% 大賣/鉅額交易
2021/06/08240.3000.0040.2524910.41%
2021/05/20237.5000.0037.3524930.41%
2021/05/14140.1500.0039.0014910.20%
2021/05/13238.8000.0039.9024790.42%
2021/04/2800.00240.5040.40-2293-0.68%
2021/04/26540.4000.0041.2052831.77%
2021/04/151038.7500.0038.65102513.97%
2021/04/095639.8900.0039.905623823.47%
2021/04/084939.7300.0039.804923321.02%
2021/04/0711038.9000.0038.9511022349.25% 大買/鉅額交易
2021/04/0610638.4300.0038.5010621748.64% 大買/鉅額交易
2021/04/017138.0900.0038.057121333.23%
2021/03/314037.7000.0038.054021118.89%
2021/03/302337.3700.0037.452320611.15%
2021/03/293537.1200.0037.303520417.09%
2021/03/261036.9500.0037.00102034.91%
2021/03/09039.5000.0036.2501820.00%
2021/03/05036.0000.0036.4001830.00%
2021/03/04036.4500.0036.0501840.00%
2020/11/0400.00039.4539.900467-0.01%
2020/10/0700.00541.6541.80-5529-0.94%
2020/10/05542.9500.0041.7055330.94%
2020/09/2500.003139.6139.95-31538-5.76%
2020/09/111143.9500.0043.00115262.09%
2020/09/107544.3900.0044.507551414.59%
2020/09/09444.3000.0044.5045110.78%
2020/09/083044.8700.0044.80305075.91%
2020/09/071045.8500.0045.55105002.00%
2020/08/2700.00647.5348.20-6431-1.39%
2020/08/2400.00149.1047.50-1378-0.26%
2020/08/18444.4500.0043.9042741.46%
2020/08/17343.0500.0043.3532621.14%
2020/08/1200.00141.0041.20-1245-0.41%
2020/08/10142.2000.0042.2012320.43%
2020/07/2700.001040.9841.20-10195-5.10%
2020/06/2300.00140.3040.05-1207-0.48%
2020/06/0400.001540.7041.20-15237-6.31%
2020/06/021541.7300.0041.10152376.32%
2020/05/27139.00438.9539.05-3234-1.28%
2020/05/2600.00638.6038.70-6234-2.56%
2020/05/2500.002138.2238.35-21235-8.92%
2020/05/2200.002438.6138.50-24235-10.18%
2020/05/2100.006438.6938.65-64236-27.11%
2020/05/2000.001238.2538.30-12234-5.12%
2020/04/3000.003538.1638.10-35260-13.42%
2020/04/1500.008037.2637.25-80263-30.36%
2020/04/1400.001536.9537.10-15264-5.68%
2020/03/13138.7000.0039.2512710.37%
2020/03/0600.000.144.1544.10-0.1254-0.04%
2020/03/03343.7300.0043.5032511.19%
2020/02/1900.00044.8544.850247-0.02%
2020/02/1300.001045.1045.00-10247-4.04%
2020/02/1100.00445.1045.00-4245-1.63%
2020/02/0700.00145.2544.90-1237-0.42%
2020/02/032041.70142.0042.15192208.63%
2020/01/302042.15242.0042.00182158.36%
2020/01/2000.00344.6044.50-3209-1.43%
2019/12/272043.8500.0043.85202059.75%
2019/12/262044.2000.0044.05202039.82%
2019/12/20644.6000.0044.6061983.02%
2019/12/191044.7000.0044.60101985.03%
2019/12/18544.7000.0044.8051982.52%
2019/12/16944.8500.0044.8591944.63%
2019/12/131545.1000.0044.90151957.68%
2019/12/121645.8300.0045.65161978.11%
2019/12/113846.4000.0046.303819519.41%
2019/12/095445.2900.0045.205418529.05%
2019/11/28245.45245.5845.7001790.00%
2019/11/27245.3500.0045.3021791.12%
2019/11/261045.0500.0045.10101795.58%
2019/11/141544.5000.0044.70151818.25%
2019/11/135044.5000.0044.555018127.52%
2019/11/064344.7500.0044.704320021.46%
2019/11/051045.1500.0045.10102014.97%
2019/10/311045.5000.0045.40102184.58%
2019/10/281246.0600.0046.00122205.44%
2019/10/2400.00146.9546.95-1219-0.46%
2019/10/23146.6000.0046.7012190.45%
2019/09/271045.0000.0044.90102753.62%
2019/09/2400.001044.7044.70-10290-3.44%
2019/09/03442.6000.0042.4543561.12%
2019/09/02643.1500.0043.2063561.68%
2019/07/19147.50146.8546.8503190.00%
2019/07/1500.00144.3044.35-1279-0.36%
2019/07/0200.000.244.8544.95-0.2260-0.09%
2019/06/2800.00245.5845.20-2251-0.80%
2019/06/2500.00145.5544.40-1226-0.44%
2019/06/2400.00145.5545.15-1204-0.49%
2019/06/1700.00140.4540.45-1167-0.60%
2019/06/12140.4000.0040.5511690.59%
2019/06/111040.4000.0040.40101685.92%
2019/06/061840.5300.0040.601816810.71%
2019/06/052040.7500.0040.702016811.90%
2019/06/03140.2000.0040.6511650.60%
2019/05/301740.1500.0040.301716210.45%
2019/05/2920.840.0000.0040.0020.816212.84%
2019/05/2700.00239.8039.80-2159-1.25%
2019/05/16139.6500.0039.6511360.73%
2019/05/14139.2500.0039.3511330.75%
2019/05/07140.2000.0040.1511260.79%
2019/05/06140.1000.0040.1011260.79%
2019/04/12139.8000.0039.8011200.83%
2019/04/09139.603.139.6039.55-2.1123-1.69%
2019/03/27338.8000.0038.7531262.37%
2019/02/1100.000.340.3040.40-0.3138-0.22%
2018/12/2000.00238.2538.25-2147-1.35%
2018/12/0700.00138.0038.25-1143-0.70%
2018/11/07134.4000.0034.4011490.67%
2018/06/2200.00151.7050.60-1324-0.31%
2018/06/2100.00152.9052.90-1300-0.33%
2018/06/131056.143353.7852.00-23260-8.84%
2018/06/0811048.7700.0049.5511020254.42% 大買/鉅額交易
2018/06/0714048.7400.0048.8014018774.64% 大買/鉅額交易
2018/06/066847.0600.0047.406817738.36%
2018/05/292046.0300.0045.952017111.64%
2018/05/283045.3500.0045.403016917.69%
2018/05/2400.000.445.1545.15-0.4172-0.26%
2018/05/232045.0500.0044.902017311.53%
2018/05/180.143.8000.0043.800.11760.04%
2018/05/161543.7700.0043.80151818.26%
2018/05/153044.10144.1544.152917916.12%
2018/04/2400.00145.5045.55-1184-0.54%
2018/03/31145.7500.0045.7011840.54%
2018/03/23146.1500.0046.0011910.52%
2018/03/010.246.2500.0046.250.22160.09%
2018/02/2600.00146.0046.00-1220-0.45%
2018/02/0600.00147.0547.20-1235-0.43%
2018/01/0200.00449.2549.15-4324-1.23%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章