安國 (8054)-致和-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▲3.5
漲幅
+2.19%
成交量
21,344張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	166.00	1	167.00	163.50	0	14,892	0.00%
2024/04/22	2	171.50	4	177.63	160.00	-2	14,560	-0.01%
2024/04/19	10	166.95	7	169.79	174.50	3	13,808	0.02%
2024/04/18	1	176.00	3	178.17	162.50	-2	13,174	-0.02%
2024/04/17	0	0.00	1	162.00	172.00	-1	12,336	-0.01%
2024/04/16	1	153.50	0	0.00	156.50	1	11,813	0.01%
2024/04/12	0	0.00	1	154.50	154.50	-1	11,323	-0.01%
2024/04/11	3	163.00	2	162.75	160.50	1	11,216	0.01%
2024/04/10	1	160.50	2	163.75	161.00	-1	11,123	-0.01%
2024/04/09	0	0.00	2	163.00	162.00	-2	11,075	-0.02%
2024/04/08	2	171.25	0	0.00	168.00	2	10,851	0.02%
2024/04/03	4	174.00	2	175.75	175.00	2	10,542	0.02%
2024/04/02	2	154.50	2	160.25	166.00	0	9,919	0.00%
2024/03/29	2	146.00	2	153.25	146.00	0	9,182	0.00%
2024/03/28	2	140.25	3	136.17	143.00	-1	8,745	-0.01%
2024/03/27	1	129.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	0	0.00	1	130.00	129.00	-1	9,718	-0.01%
2024/03/25	0.3	133.00	0	0.00	135.00	0.3	9,809	0.00%
2024/03/22	0	0.00	2	131.00	131.00	-2	9,934	-0.02%
2024/03/21	1	137.00	2	134.25	135.00	-1	10,147	-0.01%
2024/03/20	3	132.33	2	133.25	135.00	1	10,190	0.01%
2024/03/19	1	129.50	0	0.00	128.50	1	10,145	0.01%
2024/03/15	1	127.00	0	0.00	126.50	1	10,298	0.01%
2024/03/14	2	129.00	2	127.50	128.00	0	10,414	0.00%
2024/03/13	1	122.00	1	128.50	122.00	0	10,808	0.00%
2024/03/11	1	133.50	3	132.83	132.50	-2	11,556	-0.02%
2024/03/06	2	163.00	1	158.00	150.00	1	11,705	0.01%
2024/03/05	7	162.00	1	161.00	161.00	6	11,756	0.05%
2024/03/04	1	181.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	178.50	0	0.00	178.50	1	12,772	0.01%
2024/02/20	0	0.00	1	176.50	170.00	-1	14,909	-0.01%
2024/02/16	1	200.50	1	199.50	200.50	0	15,021	0.00%
2024/02/15	1	187.00	1	176.50	182.50	0	14,844	0.00%
2024/02/05	2	184.00	0	184.00	184.00	2	14,450	0.01%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/01/31	0	0.00	1	160.00	169.00	-1	14,263	-0.01%
2024/01/30	1	152.00	1	152.00	154.00	0	14,035	0.00%
2024/01/29	1	146.00	0	0.00	150.00	1	13,613	0.01%
2024/01/26	0	0.00	0.4	142.24	141.00	-0.4	13,170	0.00%
2024/01/24	0	0.00	5	146.00	149.00	-5	13,746	-0.04%
2024/01/22	0	138.50	0	0.00	145.50	0	14,168	0.00%
2024/01/17	0	0.00	0	135.50	140.00	0	14,427	0.00%
2024/01/16	0	0.00	0	140.50	137.00	0	14,471	0.00%
2024/01/15	0	0.00	0	139.50	139.00	0	14,538	0.00%
2024/01/11	0	0.00	1	129.49	130.00	-1	14,711	-0.01%
2024/01/05	0	0.00	0	129.00	129.00	0	15,240	0.00%
2024/01/02	2	123.00	0	0.00	128.00	2	15,144	0.01%
2023/12/28	0	0.00	0.1	110.98	110.00	-0.1	15,146	0.00%
2023/12/27	1	117.00	1	117.00	115.00	0	15,083	0.00%
2023/12/26	2	116.50	1	118.00	117.00	1	15,041	0.01%
2023/12/25	1	115.00	3	111.00	116.00	-2	14,967	-0.01%
2023/12/22	3	105.17	5	105.30	109.00	-2	14,874	-0.01%
2023/12/21	18	96.89	16	101.16	99.20	2	14,327	0.01%
2023/12/20	1	93.20	1	93.70	94.80	0	13,722	0.00%
2023/12/19	1.1	92.89	2	92.90	92.80	-0.9	13,561	-0.01%
2023/12/18	3	92.70	2.1	93.64	92.20	0.9	13,367	0.01%
2023/12/15	0	0.00	2	94.70	90.40	-2	13,138	-0.02%
2023/12/14	3	99.00	2	96.60	95.40	1	12,994	0.01%
2023/12/12	1	97.20	4	99.85	99.50	-3	12,874	-0.02%
2023/12/08	10	99.75	8	100.48	99.50	2	12,269	0.02%
2023/12/07	21.4	97.59	24	95.80	95.30	-2.6	11,626	-0.02%
2023/12/06	1	92.80	0	0.00	97.30	1	10,952	0.01%
2023/12/05	2	89.50	0	0.00	88.50	2	10,593	0.02%
2023/12/01	2	95.75	2	96.65	96.60	0	10,075	0.00%
2023/11/29	4.1	94.44	3	95.43	94.50	1.1	9,357	0.01%
2023/11/28	2	87.85	3	89.25	91.30	-1	8,402	-0.01%
2023/11/27	0	82.80	9	82.02	83.00	-9	8,005	-0.11%
2023/11/24	14	83.07	12	81.63	81.80	2	7,748	0.03%
2023/11/22	2	80.20	2.1	81.29	84.10	-0.1	6,522	0.00%
2023/11/21	1	74.54	7	76.54	76.50	-6	6,305	-0.09%
2023/11/20	5	73.60	1	71.50	74.80	4	5,901	0.07%
2023/11/17	0	0.00	0.1	71.10	71.90	-0.1	5,823	0.00%
2023/11/16	0	0.00	5	72.76	73.50	-5	5,682	-0.09%
2023/11/15	2	67.60	1	69.00	69.30	1	5,586	0.02%
2023/11/13	1	62.90	0	0.00	63.10	1	5,408	0.02%
2023/11/09	0	0.00	1	59.50	57.80	-1	5,282	-0.02%
2023/11/02	1	53.20	2.2	57.27	58.80	-1.2	4,999	-0.02%
2023/11/01	2	54.35	6	52.38	54.60	-4	4,381	-0.09%
2023/10/31	5.2	54.11	5	54.10	53.60	0.2	4,019	0.01%
2023/10/30	1	57.50	0	0.00	57.00	1	3,724	0.03%
2023/10/27	0	0.00	0.1	54.10	54.10	-0.1	2,920	0.00%
2023/10/26	0	0.00	1	49.20	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/23	6	40.98	0	0.00	41.20	6	2,111	0.28%
2023/10/20	0	0.00	2	41.40	40.60	-2	2,030	-0.10%
2023/10/19	2	41.13	0	0.00	40.60	2	1,955	0.10%
2023/10/13	0	0.00	0.1	37.77	37.30	-0.1	1,253	0.00%
2023/10/03	0.1	35.95	0	0.00	35.55	0.1	1,075	0.00%
2023/09/26	0	37.25	0	0.00	36.55	0	1,218	0.00%
2023/09/20	0	0.00	0	38.40	37.80	0	1,109	0.00%
2023/09/18	0	38.60	0	0.00	37.45	0	968	0.00%
2023/09/15	0	35.00	0	0.00	37.45	0	804	0.00%
2023/09/07	0	0.00	1	35.00	34.55	-1	703	-0.14%
2023/09/06	0	0.00	0	33.85	34.00	0	701	0.00%
2023/08/30	0	32.10	0	0.00	33.35	0	744	0.00%
2023/08/22	0	0.00	1	30.90	30.80	-1	953	-0.10%
2023/08/18	0	0.00	0	31.60	31.00	0	954	0.00%
2023/08/08	0	0.00	0	32.65	32.25	0	943	0.00%
2023/08/02	1	33.50	0	0.00	32.90	1	930	0.11%
2023/07/31	0	0.00	0	34.70	34.60	0	915	0.00%
2023/07/19	0	36.60	2	36.60	37.00	-2	856	-0.23%
2023/07/17	0	37.95	1	36.60	36.65	-1	834	-0.12%
2023/07/13	2	35.70	1	36.50	35.50	1	816	0.12%
2023/07/12	0	36.05	0	0.00	35.60	0	804	0.00%
2023/07/05	0	36.52	0	0.00	36.25	0	737	0.00%
2023/07/04	1	37.40	0	0.00	37.30	1	710	0.14%
2023/06/30	0	34.80	0	0.00	34.65	0	579	0.00%
2023/06/28	0	34.95	0	0.00	34.05	0	577	0.01%
2023/06/09	0	0.00	5	36.21	36.25	-5	596	-0.84%
2023/06/07	5	36.33	0	0.00	36.15	5	586	0.85%
2023/06/06	6	36.37	6	35.90	35.85	0	582	0.00%
2023/06/05	0	0.00	3	35.90	36.05	-3	585	-0.51%
2023/06/02	2	35.63	0	0.00	35.40	2	574	0.35%
2023/06/01	1	35.70	0	0.00	35.65	1	566	0.18%
2023/05/31	2	35.40	2	35.73	35.50	0	556	0.00%
2023/05/30	0	36.25	7	36.21	35.95	-7	532	-1.31%
2023/04/25	2	31.60	0	0.00	31.25	2	555	0.36%
2023/04/20	1	33.10	0	0.00	33.15	1	549	0.18%
2023/04/13	1	34.65	0	0.00	34.55	1	548	0.18%
2023/03/27	1	35.25	0	0.00	35.20	1	525	0.19%
2023/03/17	0	0.00	3	35.02	35.15	-3	491	-0.61%
2023/03/16	2	34.38	0	0.00	34.00	2	479	0.42%
2023/03/15	0	0.00	3	34.95	34.45	-3	474	-0.63%
2023/03/10	4	33.75	0	0.00	33.95	4	493	0.81%
2023/02/24	2	34.45	0	0.00	34.30	2	457	0.44%
2023/02/23	0	0.00	2	35.10	35.05	-2	454	-0.44%
2023/02/08	0	0.00	2	35.80	35.40	-2	424	-0.47%
2023/02/02	2	33.40	1	33.50	33.35	1	406	0.25%
2023/01/12	0	0.00	10	31.63	31.70	-10	418	-2.39%
2023/01/04	10	31.89	0	0.00	31.45	10	447	2.24%
2022/12/20	1	31.40	0	0.00	30.75	1	564	0.18%
2022/11/09	0	0.00	3	33.48	33.50	-3	666	-0.45%
2022/11/07	1	33.70	0	0.00	32.90	1	710	0.14%
2022/11/04	2	33.10	0	0.00	33.30	2	712	0.28%
2022/11/03	0	0.00	10	32.65	33.15	-10	712	-1.40%
2022/11/01	10	32.00	0	0.00	32.10	10	716	1.40%
2022/09/23	2	35.50	0	0.00	33.85	2	861	0.23%
2022/09/16	0	0.00	1	36.50	36.50	-1	886	-0.11%
2022/09/05	0	0.00	5	37.16	36.65	-5	936	-0.53%
2022/08/30	1	38.60	0	0.00	38.35	1	941	0.11%
2022/08/25	5	40.42	0	0.00	40.20	5	932	0.54%
2022/08/17	0	0.00	5	39.25	39.45	-5	888	-0.56%
2022/08/05	0	0.00	5	35.74	36.20	-5	908	-0.55%
2022/07/26	5	38.15	0	0.00	37.10	5	984	0.51%
2022/07/22	0	0.00	5	39.42	38.65	-5	1,005	-0.50%
2022/07/21	5	39.65	3	39.35	39.40	2	1,020	0.20%
2022/07/20	8	38.66	0	0.00	38.30	8	1,001	0.80%
2022/07/18	0	0.00	1	37.90	38.15	-1	1,015	-0.10%
2022/07/15	1	39.10	10	38.83	37.45	-9	1,020	-0.88%
2022/07/08	5	35.75	0	0.00	35.35	5	1,018	0.49%
2022/07/06	5	35.94	0	0.00	34.80	5	1,026	0.49%
2022/05/10	0	0.00	3	42.77	44.50	-3	3,950	-0.08%
2022/05/03	1	45.75	0	0.00	45.75	1	3,946	0.03%
2022/04/27	0	0.00	2	44.40	46.20	-2	3,959	-0.05%
2022/04/22	1	50.90	0	0.00	51.00	1	3,936	0.03%
2022/04/20	0	0.00	1	52.80	52.60	-1	3,927	-0.03%
2022/04/19	5	53.00	5	51.70	51.70	0	3,931	0.00%
2022/04/18	6	52.62	5	52.00	52.00	1	3,950	0.03%
2022/04/14	2	54.90	0	0.00	54.40	2	3,956	0.05%
2022/04/12	5	55.24	5	54.70	54.70	0	3,970	0.00%
2022/04/11	1	54.80	0	0.00	54.20	1	3,963	0.03%
2022/04/07	1	57.30	0	0.00	57.50	1	3,930	0.03%
2022/04/06	2	62.65	0	0.00	61.50	2	3,875	0.05%
2022/03/30	4	65.35	3	63.47	63.80	1	3,756	0.03%
2022/03/29	3	61.33	11	62.44	61.70	-8	3,289	-0.24%
2022/03/25	11	61.05	0	0.00	58.80	11	3,089	0.36%
2022/03/24	0	0.00	5	59.96	63.80	-5	2,904	-0.17%
2022/03/23	1	57.20	1	60.50	60.50	0	2,612	0.00%
2022/03/21	4	56.00	0	0.00	55.50	4	2,569	0.16%
2022/03/18	0	0.00	1	56.00	56.60	-1	2,596	-0.04%
2022/03/15	1	54.30	10	54.66	53.60	-9	2,690	-0.33%
2022/03/11	0	0.00	8	58.58	58.60	-8	2,915	-0.27%
2022/03/10	12	59.30	2	59.60	57.60	10	3,103	0.32%
2022/03/09	2	58.45	2	58.15	58.20	0	3,233	0.00%
2022/03/04	11	59.48	12	60.59	60.90	-1	3,416	-0.03%
2022/02/18	1	57.40	1	56.90	56.90	0	4,639	0.00%
2022/02/17	1	59.00	1	58.30	57.50	0	4,658	0.00%
2022/02/11	1	57.20	0	0.00	57.00	1	4,764	0.02%
2022/02/10	0	0.00	6	54.05	54.80	-6	4,710	-0.13%
2022/02/09	0	0.00	1	55.30	55.10	-1	4,715	-0.02%
2022/02/07	6	51.80	0	0.00	51.70	6	4,765	0.13%
2022/01/25	1	49.45	0	0.00	49.20	1	4,995	0.02%
2022/01/20	3	52.50	3	51.80	52.30	0	5,492	0.00%
2022/01/05	0	0.00	10	58.39	57.40	-10	5,660	-0.18%
2022/01/03	0	0.00	2	60.80	60.50	-2	5,697	-0.04%
2021/12/24	2	63.00	0	0.00	61.70	2	5,847	0.03%
2021/12/10	2	63.00	0	0.00	62.60	2	5,805	0.03%
2021/12/09	1	65.40	0	0.00	64.40	1	5,774	0.02%
2021/12/08	3	65.90	0	0.00	65.20	3	5,759	0.05%
2021/12/06	1	67.00	3	68.50	69.40	-2	5,573	-0.04%
2021/12/03	0	0.00	3	66.60	67.80	-3	5,435	-0.06%
2021/12/02	2	64.60	0	0.00	63.30	2	5,340	0.04%
2021/12/01	3	65.37	1	65.00	65.60	2	5,317	0.04%
2021/11/30	1	63.00	0	0.00	62.40	1	5,394	0.02%
2021/11/29	1	61.00	1	63.00	62.00	0	5,734	0.00%
2021/11/26	1	66.60	2	67.85	63.60	-1	5,800	-0.02%
2021/11/25	6	65.50	0	0.00	66.70	6	5,570	0.11%
2021/11/23	3	64.20	0	0.00	62.40	3	5,331	0.06%
2021/11/22	2	64.20	0	0.00	66.80	2	5,265	0.04%
2021/11/19	0	0.00	1	64.10	64.90	-1	5,193	-0.02%
2021/11/18	1	66.80	0	0.00	64.30	1	5,102	0.02%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/11	0	0.00	1	55.90	55.30	-1	4,428	-0.02%
2021/11/02	0	0.00	1	58.00	55.70	-1	4,937	-0.02%
2021/11/01	0	0.00	1	56.20	55.50	-1	5,222	-0.02%
2021/10/29	1	57.00	2	56.60	56.50	-1	5,386	-0.02%
2021/10/28	1	49.95	1	51.90	52.80	0	5,167	0.00%
2021/10/27	0	0.00	2	47.83	48.00	-2	5,190	-0.04%
2021/10/26	2	49.53	0	0.00	47.65	2	5,329	0.04%
2021/10/22	0	0.00	5	47.00	48.20	-5	5,642	-0.09%
2021/10/07	0	0.00	1	44.95	45.00	-1	8,182	-0.01%
2021/10/06	5	44.92	2	45.35	44.70	3	8,217	0.04%
2021/10/04	1	40.75	0	0.00	40.20	1	8,436	0.01%
2021/10/01	1	44.80	0	0.00	43.20	1	8,599	0.01%
2021/09/03	1	56.80	0	0.00	58.80	1	8,955	0.01%
2021/09/02	0	0.00	1	57.50	56.70	-1	8,765	-0.01%
2021/09/01	0	0.00	6	52.30	54.00	-6	8,396	-0.07%
2021/08/31	1	50.00	7	51.00	51.00	-6	8,261	-0.07%
2021/08/26	5	50.10	0	0.00	49.10	5	8,252	0.06%
2021/08/25	4	48.98	3	49.07	48.75	1	8,439	0.01%
2021/08/24	1	47.20	1	48.00	47.05	0	8,584	0.00%
2021/08/23	1	47.00	1	47.35	47.20	0	8,596	0.00%
2021/08/20	5	44.29	2	44.60	44.35	3	8,591	0.03%
2021/08/17	1	46.65	1	47.25	46.00	0	8,623	0.00%
2021/08/13	4	46.74	0	0.00	46.25	4	8,561	0.05%
2021/08/10	1	51.80	0	0.00	50.90	1	8,369	0.01%
2021/08/06	1	60.10	0	0.00	59.30	1	8,188	0.01%
2021/08/05	1	65.00	0	0.00	62.60	1	8,068	0.01%
2021/08/04	0	0.00	4	60.23	61.80	-4	7,698	-0.05%
2021/08/03	1	58.30	1	55.50	56.20	0	7,466	0.00%
2021/08/02	2	54.95	2	56.00	55.90	0	7,416	0.00%
2021/07/30	0	0.00	1	59.60	56.90	-1	7,364	-0.01%
2021/07/29	1	57.50	18	57.07	57.30	-17	7,241	-0.23%
2021/07/27	3	69.53	0	0.00	67.20	3	6,976	0.04%
2021/07/26	12	71.18	1	69.90	71.00	11	6,841	0.16%
2021/07/23	1	71.10	8	70.48	67.10	-7	6,671	-0.10%
2021/07/22	12	69.33	2.1	69.60	68.30	9.9	6,416	0.15%
2021/07/21	10	67.10	5	67.10	67.10	5	5,910	0.08%
2021/07/20	0	0.00	6	60.78	61.00	-6	5,671	-0.11%
2021/07/19	6	56.38	13	56.22	55.50	-7	5,649	-0.12%
2021/07/16	2	54.00	4	54.90	54.30	-2	5,529	-0.04%
2021/07/15	18	53.37	8	53.96	53.90	10	5,361	0.19%
2021/07/14	3	53.27	5	55.00	52.20	-2	5,143	-0.04%
2021/07/13	3	57.90	1	57.90	57.90	2	4,837	0.04%
2021/07/12	1	48.70	10	49.30	52.70	-9	4,845	-0.19%
2021/07/09	9	47.46	0	0.00	47.95	9	4,729	0.19%
2021/07/08	2	48.00	1	48.00	48.00	1	4,750	0.02%
2021/07/07	1	44.75	0	0.00	45.20	1	4,666	0.02%
2021/07/06	1	46.20	0	0.00	44.45	1	4,812	0.02%
2021/07/05	0	0.00	5	48.50	46.90	-5	5,200	-0.10%
2021/07/02	0	0.00	5	44.40	45.40	-5	5,063	-0.10%
2021/06/28	5	44.31	0	0.00	43.95	5	4,983	0.10%
2021/06/18	5	46.45	3	47.53	46.75	2	4,934	0.04%
2021/06/17	20	46.17	17	46.46	47.25	3	5,573	0.05%
2021/06/15	15	46.89	12	47.50	47.20	3	6,772	0.04%
2021/06/11	1	47.25	0	0.00	46.35	1	6,731	0.01%
2021/06/10	0	0.00	5	45.80	43.95	-5	6,575	-0.08%
2021/06/09	5	43.78	0	0.00	42.60	5	6,583	0.08%
2021/06/01	16	45.02	16	48.16	49.05	0	6,541	0.00%
2021/05/28	10	42.68	10	42.94	42.20	0	6,351	0.00%
2021/05/25	0	0.00	1	42.50	42.15	-1	6,517	-0.02%
2021/05/11	1	42.00	0	0.00	40.80	1	7,220	0.01%
2021/05/10	0	0.00	1	47.50	44.65	-1	7,361	-0.01%
2021/05/07	0	0.00	0.4	45.50	45.50	-0.4	7,554	-0.01%
2021/05/05	0	0.00	3	41.83	40.80	-3	7,661	-0.04%
2021/05/04	1	43.20	0	0.00	42.05	1	7,654	0.01%
2021/04/16	0	0.00	4	54.50	52.00	-4	7,345	-0.05%
2021/04/15	0	0.00	1	50.90	52.60	-1	7,296	-0.01%
2021/04/14	3	48.13	0	0.00	49.50	3	7,269	0.04%
2021/04/13	1	55.20	0	0.00	52.50	1	7,351	0.01%
2021/04/12	10	53.50	0	0.00	52.50	10	7,354	0.14%
2021/04/09	4	59.25	0	0.00	57.70	4	7,176	0.06%
2021/04/08	0	0.00	2	63.90	63.90	-2	6,730	-0.03%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/03/22	8	55.20	6	55.43	51.40	2	6,550	0.03%
2021/03/19	12	54.38	17.3	55.21	55.80	-5.3	5,856	-0.09%
2021/03/18	5	51.56	16	50.80	50.80	-11	5,182	-0.21%
2021/03/15	8	40.63	3	38.95	42.05	5	4,666	0.11%
2021/03/12	2	39.65	0	0.00	38.25	2	4,582	0.04%
2021/03/10	9	39.32	0	0.00	38.95	9	4,375	0.21%
2021/02/02	5	24.42	6	24.61	24.00	-1	2,903	-0.03%
2021/02/01	2	24.30	1	24.60	24.40	1	2,775	0.04%
2021/01/25	2	23.45	2	23.85	23.30	0	2,077	0.00%
2021/01/18	3	22.15	3	22.45	24.30	0	1,797	0.00%
2021/01/14	0	0.00	5	22.05	21.80	-5	1,661	-0.30%
2020/12/14	2	22.40	2	22.38	22.25	0	1,519	0.00%
2020/12/10	7	22.11	7	22.26	21.25	0	1,388	0.00%
2020/12/07	5	21.31	5	21.45	20.40	0	1,255	0.00%
2020/11/30	5	19.45	0	0.00	19.45	5	1,123	0.44%
2020/11/18	0	0.00	3	18.20	19.00	-3	1,077	-0.28%
2020/10/20	0	0.00	1	19.00	18.60	-1	1,278	-0.08%
2020/10/19	3	19.00	0	0.00	18.90	3	1,343	0.22%
2020/10/08	1	20.45	0	0.00	19.95	1	1,513	0.07%
2020/09/15	0	0.00	3	18.50	18.05	-3	1,802	-0.17%
2020/07/13	0	0.00	5	22.30	22.90	-5	873	-0.57%
2020/06/24	1	18.00	1	18.20	17.85	0	432	0.00%
2020/06/22	1	16.80	0	0.00	17.10	1	309	0.32%
2020/06/19	2	15.55	2	15.75	15.55	0	254	0.00%
2020/03/04	1	13.65	0	0.00	13.75	1	196	0.51%
2020/02/24	0	0.00	1	13.70	13.70	-1	187	-0.53%
2020/02/20	1	14.00	0	0.00	13.95	1	185	0.54%
2020/01/17	0	0.00	12	13.65	13.60	-12	133	-8.97%
2019/09/24	0	0.00	1	15.20	15.15	-1	176	-0.57%
2019/09/17	0.1	14.85	0	0.00	14.80	0.1	172	0.06%
2019/07/25	0	0.00	1	15.25	15.60	-1	192	-0.52%
2019/05/08	2	17.85	0	0.00	17.70	2	348	0.57%
2018/10/19	0	0.00	5.4	16.96	17.10	-5.4	116	-4.65%
2018/01/23	0	0.00	0.2	21.00	21.05	-0.2	785	-0.03%
2018/01/05	5	22.16	0	0.00	21.80	5	916	0.55%