安國 (8054)-摩根大通券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	593	164.85	79	168.99	162.50	514	13,174	3.90%	大買/鉅額交易
2024/04/17	0	0.00	26	162.98	172.00	-26	12,336	-0.21%
2024/04/16	62	150.83	307	149.92	156.50	-245	11,813	-2.07%	大賣/鉅額交易
2024/04/15	286	147.85	22	150.34	147.50	264	11,412	2.31%	大買/鉅額交易
2024/04/11	0	0.00	74	162.27	160.50	-74	11,216	-0.66%
2024/04/10	6	162.58	1	162.50	161.00	5	11,123	0.04%
2024/04/09	29	163.60	2	165.00	162.00	27	11,075	0.24%
2024/04/08	129	166.42	207	171.53	168.00	-78	10,851	-0.72%	大買/大賣/
2024/04/03	43	176.74	226	176.97	175.00	-183	10,542	-1.74%	大賣/鉅額交易
2024/04/02	217	160.41	9	150.00	166.00	208	9,919	2.10%	大買/鉅額交易
2024/04/01	1	151.00	64	150.61	151.00	-63	9,424	-0.67%
2024/03/29	25	153.50	62	153.50	146.00	-37	9,182	-0.40%
2024/03/28	142	131.99	361	138.21	143.00	-219	8,745	-2.50%	大買/大賣/鉅額交易
2024/03/27	83	129.91	15	130.30	130.00	68	9,124	0.75%
2024/03/26	69	133.15	53	131.96	129.00	16	9,718	0.16%
2024/03/25	158	134.04	21	133.24	135.00	137	9,809	1.40%	大買/鉅額交易
2024/03/22	8	131.00	125	130.93	131.00	-117	9,934	-1.18%	大賣/鉅額交易
2024/03/21	0	0.00	79	135.56	135.00	-79	10,147	-0.78%
2024/03/20	45	137.28	14	138.86	135.00	31	10,190	0.30%
2024/03/19	1	132.00	115	129.43	128.50	-114	10,145	-1.12%	大賣/鉅額交易
2024/03/18	226	129.39	430	133.48	133.00	-204	10,144	-2.01%	大買/大賣/鉅額交易
2024/03/15	227	126.10	121	126.49	126.50	106	10,298	1.03%	大買/大賣/鉅額交易
2024/03/14	712	125.02	527	129.25	128.00	185	10,414	1.78%	大買/大賣/鉅額交易
2024/03/13	313	124.69	75	128.57	122.00	238	10,808	2.20%	大買/鉅額交易
2024/03/12	27	134.48	14	133.39	135.00	13	11,293	0.12%
2024/03/11	120	135.66	145	133.79	132.50	-25	11,556	-0.22%	大買/大賣/
2024/03/08	268	129.83	237	132.79	132.00	31	11,583	0.27%	大買/大賣/
2024/03/07	101	141.68	70	142.41	135.00	31	11,597	0.27%	大買/
2024/03/06	88	150.66	84	153.36	150.00	4	11,705	0.03%
2024/03/05	136	162.69	1,107	167.86	161.00	-971	11,756	-8.26%	大買/大賣/鉅額交易
2024/03/04	0	0.00	3	179.00	178.50	-3	12,394	-0.02%
2024/03/01	0	0.00	11	165.00	178.50	-11	12,772	-0.09%
2024/02/27	7	161.86	0	0.00	160.00	7	13,424	0.05%
2024/02/26	17	160.74	1	156.50	166.00	16	14,206	0.11%
2024/02/23	19	160.21	0	0.00	155.50	19	14,409	0.13%
2024/02/21	139	162.29	0	0.00	154.00	139	14,824	0.94%	大買/鉅額交易
2024/02/20	114	173.09	0	0.00	170.00	114	14,909	0.76%	大買/鉅額交易
2024/02/19	100	186.75	0	0.00	180.50	100	14,954	0.67%
2024/02/16	598	197.95	152	194.15	200.50	446	15,021	2.97%	大買/大賣/鉅額交易
2024/02/15	370	182.63	1,567	181.87	182.50	-1,197	14,844	-8.06%	大買/大賣/鉅額交易
2024/02/05	75	192.30	91	197.91	184.00	-16	14,450	-0.11%
2024/02/01	0	0.00	2	182.25	185.50	-2	14,286	-0.01%
2024/01/31	951	163.40	71	161.04	169.00	880	14,263	6.17%	大買/鉅額交易
2024/01/30	151	153.91	90	153.92	154.00	61	14,035	0.43%	大買/
2024/01/29	83	148.51	201	141.78	150.00	-118	13,613	-0.87%	大賣/鉅額交易
2024/01/26	99	142.00	0	0.00	141.00	99	13,170	0.75%
2024/01/25	0	0.00	1	150.50	145.50	-1	13,557	-0.01%
2024/01/24	292	151.78	293	147.84	149.00	-1	13,746	-0.01%	大買/大賣/
2024/01/23	0	0.00	286	149.13	149.00	-286	13,722	-2.08%	大賣/鉅額交易
2024/01/22	4	137.38	1,099	136.74	145.50	-1,095	14,168	-7.73%	大賣/鉅額交易
2024/01/17	2	140.00	0	0.00	140.00	2	14,427	0.01%
2024/01/16	2	136.50	0	0.00	137.00	2	14,471	0.01%
2024/01/15	1	139.00	0	0.00	139.00	1	14,538	0.01%
2024/01/11	12	127.63	0	0.00	130.00	12	14,711	0.08%
2024/01/10	7	124.86	0	0.00	129.50	7	14,779	0.05%
2024/01/09	16	120.00	0	0.00	118.00	16	15,137	0.11%
2024/01/08	6	125.25	0	0.00	123.50	6	15,252	0.04%
2024/01/05	7	129.07	0	0.00	129.00	7	15,240	0.05%
2024/01/03	70	131.40	0	0.00	131.00	70	15,174	0.46%
2024/01/02	65	121.65	2	119.00	128.00	63	15,144	0.42%
2023/12/29	124	111.07	0	0.00	116.50	124	15,191	0.82%	大買/鉅額交易
2023/12/28	140	109.56	0	0.00	110.00	140	15,146	0.92%	大買/鉅額交易
2023/12/27	143	116.70	0	0.00	115.00	143	15,083	0.95%	大買/鉅額交易
2023/12/26	130	116.10	0	0.00	117.00	130	15,041	0.86%	大買/鉅額交易
2023/12/25	209	110.74	0	0.00	116.00	209	14,967	1.40%	大買/鉅額交易
2023/12/22	513	107.53	317	102.48	109.00	196	14,874	1.32%	大買/大賣/鉅額交易
2023/12/21	521	99.76	173	97.88	99.20	348	14,327	2.43%	大買/大賣/鉅額交易
2023/12/20	123	94.17	23	94.10	94.80	100	13,722	0.73%	大買/
2023/12/18	200	91.43	990	93.25	92.20	-790	13,367	-5.91%	大買/大賣/鉅額交易
2023/12/15	748	90.98	72	94.61	90.40	676	13,138	5.15%	大買/鉅額交易
2023/12/14	114	96.09	52	99.18	95.40	62	12,994	0.48%	大買/
2023/12/13	55	98.18	208	99.14	98.00	-153	12,950	-1.18%	大賣/鉅額交易
2023/12/12	287	96.65	965	99.25	99.50	-678	12,874	-5.27%	大買/大賣/鉅額交易
2023/12/11	417	99.67	696	99.90	99.60	-279	12,536	-2.23%	大買/大賣/鉅額交易
2023/12/08	1,236	100.62	103	99.46	99.50	1,133	12,269	9.23%	大買/大賣/鉅額交易
2023/12/07	401	97.68	366	97.89	95.30	35	11,626	0.30%	大買/大賣/
2023/12/06	8	92.75	51	89.89	97.30	-43	10,952	-0.39%
2023/12/05	725	88.54	606	88.76	88.50	119	10,593	1.12%	大買/大賣/鉅額交易
2023/12/04	461	88.87	458	95.18	88.70	3	10,389	0.03%	大買/大賣/
2023/12/01	146	95.37	617	95.32	96.60	-471	10,075	-4.67%	大買/大賣/鉅額交易
2023/11/30	159	95.03	271	95.17	95.20	-112	9,678	-1.16%	大買/大賣/鉅額交易
2023/11/29	1,207	96.76	408	95.70	94.50	799	9,357	8.54%	大買/大賣/鉅額交易
2023/11/28	110	87.43	161	87.15	91.30	-51	8,402	-0.61%	大買/大賣/
2023/11/27	122	82.83	118	81.66	83.00	4	8,005	0.05%	大買/大賣/
2023/11/24	244	82.97	353	83.58	81.80	-109	7,748	-1.41%	大買/大賣/鉅額交易
2023/11/22	116	78.88	160	78.57	84.10	-44	6,522	-0.67%	大買/大賣/
2023/11/21	14	77.86	669	76.66	76.50	-655	6,305	-10.39%	大賣/鉅額交易
2023/11/20	4	73.83	0	0.00	74.80	4	5,901	0.07%
2023/11/17	7	71.06	0	0.00	71.90	7	5,823	0.12%
2023/11/16	2	73.25	6	70.80	73.50	-4	5,682	-0.07%
2023/11/15	70	67.78	0	0.00	69.30	70	5,586	1.25%
2023/11/14	105	66.38	3	63.43	65.30	102	5,489	1.86%	大買/鉅額交易
2023/11/13	109	61.62	3	62.67	63.10	106	5,408	1.96%	大買/鉅額交易
2023/11/10	132	59.78	0	0.00	60.00	132	5,334	2.47%	大買/鉅額交易
2023/11/09	141	58.13	0	0.00	57.80	141	5,282	2.67%	大買/鉅額交易
2023/11/08	141	59.64	0	0.00	59.20	141	5,234	2.69%	大買/鉅額交易
2023/11/07	141	59.51	0	0.00	60.00	141	5,184	2.72%	大買/鉅額交易
2023/11/06	44	58.57	0	0.00	59.00	44	5,137	0.86%
2023/11/03	50	56.79	0	0.00	56.80	50	5,067	0.99%
2023/11/02	268	55.54	486	56.50	58.80	-218	4,999	-4.36%	大買/大賣/鉅額交易
2023/11/01	197	53.85	570	54.24	54.60	-373	4,381	-8.51%	大買/大賣/鉅額交易
2023/10/31	779	54.15	390	55.22	53.60	389	4,019	9.68%	大買/大賣/鉅額交易
2023/10/30	778	56.22	558	56.35	57.00	220	3,724	5.91%	大買/大賣/鉅額交易
2023/10/27	211	52.56	28	52.59	54.10	183	2,920	6.27%	大買/鉅額交易
2023/10/26	62	48.15	9	47.16	49.20	53	2,520	2.10%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/24	12	40.55	12	40.72	40.70	0	2,164	0.00%
2023/10/23	15	41.04	27	40.55	41.20	-12	2,111	-0.57%
2023/10/20	93	41.11	35	40.86	40.60	58	2,030	2.86%
2023/10/19	54	41.36	59	40.70	40.60	-5	1,955	-0.26%
2023/10/18	15	40.77	13	40.45	38.85	2	1,815	0.11%
2023/10/17	64	42.64	132	42.85	41.80	-68	1,740	-3.91%	大賣/
2023/10/16	94	39.73	9	40.19	41.00	85	1,383	6.15%
2023/10/13	14	37.71	12	38.15	37.30	2	1,253	0.16%
2023/10/12	11	37.33	7	37.80	38.00	4	1,258	0.32%
2023/10/11	14	37.89	12	38.13	37.35	2	1,252	0.16%
2023/10/06	44	37.90	111	38.22	38.85	-67	1,229	-5.45%	大賣/
2023/10/05	98	38.95	47	38.35	38.65	51	1,176	4.34%
2023/10/03	10	36.50	16	35.92	35.55	-6	1,075	-0.56%
2023/10/02	3	35.95	3	36.02	35.75	0	1,082	0.00%
2023/09/28	3	35.55	10	35.72	35.45	-7	1,082	-0.65%
2023/09/27	3	36.15	25	36.42	36.00	-22	1,100	-2.00%
2023/09/26	30	36.78	4	37.58	36.55	26	1,218	2.13%
2023/09/25	25	38.34	35	38.81	37.40	-10	1,209	-0.83%
2023/09/22	63	37.87	38	38.20	38.20	25	1,167	2.14%
2023/09/21	56	37.15	27	37.54	37.30	29	1,139	2.54%
2023/09/20	2	37.40	52	38.33	37.80	-50	1,109	-4.51%
2023/09/19	60	38.46	31	38.19	37.95	29	1,024	2.83%
2023/09/18	126	38.45	193	38.17	37.45	-67	968	-6.92%	大買/大賣/
2023/09/15	66	36.14	173	36.73	37.45	-107	804	-13.30%	大賣/鉅額交易
2023/09/14	14	34.42	1	34.20	34.35	13	680	1.91%
2023/09/12	16	33.87	6	33.79	33.80	10	697	1.43%
2023/09/11	76	34.01	2	33.80	34.10	74	698	10.59%
2023/09/08	31	34.21	0	0.00	33.85	31	697	4.45%
2023/09/07	16	34.93	4	34.85	34.55	12	703	1.71%
2023/09/06	0	0.00	2	34.10	34.00	-2	701	-0.29%
2023/09/05	13	33.98	0	0.00	33.90	13	705	1.84%
2023/09/04	1	33.60	0	0.00	33.50	1	710	0.14%
2023/09/01	1	33.20	0	0.00	32.90	1	722	0.14%
2023/08/31	20	33.25	4	32.98	32.90	16	732	2.18%
2023/08/30	1	32.80	7	33.41	33.35	-6	744	-0.81%
2023/08/29	7	31.39	0	0.00	31.55	7	744	0.94%
2023/08/28	0	0.00	2	31.20	31.00	-2	759	-0.26%
2023/08/25	7	31.23	3	30.67	31.20	4	785	0.51%
2023/08/24	6	31.23	0	0.00	30.85	6	905	0.66%
2023/08/23	3	31.03	0	0.00	31.10	3	948	0.32%
2023/08/22	5	30.92	3	31.05	30.80	2	953	0.21%
2023/08/21	0	0.00	3	30.83	30.90	-3	953	-0.31%
2023/08/18	2	31.00	5	31.13	31.00	-3	954	-0.31%
2023/08/17	22	31.32	3	31.12	31.25	19	951	2.00%
2023/08/16	8	31.05	3	31.03	31.05	5	951	0.53%
2023/08/15	11	31.03	0	0.00	31.00	11	950	1.16%
2023/08/14	4	30.88	2	31.30	30.60	2	951	0.21%
2023/08/11	1	31.45	4	31.28	31.50	-3	949	-0.32%
2023/08/10	0	0.00	1	31.20	31.20	-1	948	-0.11%
2023/08/09	3	32.43	1	32.25	32.25	2	944	0.21%
2023/08/08	1	32.05	6	32.76	32.25	-5	943	-0.53%
2023/08/07	15	32.90	1	32.90	32.90	14	937	1.49%
2023/08/04	3	32.95	14	32.68	32.95	-11	930	-1.18%
2023/08/02	0	0.00	20	33.47	32.90	-20	930	-2.15%
2023/08/01	0	0.00	9	34.28	34.00	-9	920	-0.98%
2023/07/31	0	0.00	6	34.45	34.60	-6	915	-0.66%
2023/07/28	25	34.55	10	34.87	34.55	15	908	1.65%
2023/07/27	0	0.00	1	34.55	34.55	-1	903	-0.11%
2023/07/26	0	0.00	22	34.43	34.05	-22	902	-2.44%
2023/07/25	27	34.82	8	34.88	34.95	19	895	2.12%
2023/07/24	0	0.00	13	35.35	34.60	-13	889	-1.46%
2023/07/21	0	0.00	11	36.14	36.10	-11	877	-1.25%
2023/07/20	0	0.00	34	37.11	36.80	-34	877	-3.88%
2023/07/19	101	36.46	2	36.00	37.00	99	856	11.56%	大買/
2023/07/18	0	0.00	12	36.17	35.60	-12	837	-1.43%
2023/07/17	13	36.14	1	36.65	36.65	12	834	1.44%
2023/07/14	0	0.00	9	35.64	35.40	-9	820	-1.10%
2023/07/13	0	0.00	10	35.63	35.50	-10	816	-1.23%
2023/07/12	0	0.00	11	36.53	35.60	-11	804	-1.37%
2023/07/11	1	37.55	6	37.78	36.95	-5	794	-0.63%
2023/07/10	0	0.00	65	37.49	37.15	-65	782	-8.30%
2023/07/07	53	37.11	40	36.29	37.00	13	756	1.72%
2023/07/06	9	36.12	14	35.81	36.05	-5	742	-0.67%
2023/07/05	36	36.46	27	36.63	36.25	9	737	1.22%
2023/07/04	168	37.52	97	37.62	37.30	71	710	10.00%	大買/
2023/07/03	33	34.91	0	0.00	34.85	33	582	5.67%
2023/06/30	2	34.65	8	34.61	34.65	-6	579	-1.04%
2023/06/29	10	34.78	2	34.75	34.75	8	580	1.38%
2023/06/28	0	0.00	19	34.31	34.05	-19	577	-3.29%
2023/06/27	0	0.00	41	34.03	33.85	-41	582	-7.04%
2023/06/26	0	0.00	21	34.06	34.25	-21	582	-3.60%
2023/06/21	0	0.00	30	34.54	34.55	-30	597	-5.02%
2023/06/20	1	34.85	32	34.98	34.85	-31	600	-5.16%
2023/06/19	26	35.32	22	35.39	35.50	4	601	0.67%
2023/06/16	0	0.00	11	34.66	34.25	-11	593	-1.85%
2023/06/15	0	0.00	27	34.98	34.85	-27	592	-4.56%
2023/06/14	2	35.25	0	0.00	35.00	2	602	0.33%
2023/06/13	30	35.05	0	0.00	34.90	30	608	4.93%
2023/06/12	12	35.38	1	35.90	34.90	11	609	1.81%
2023/06/09	17	36.60	0	0.00	36.25	17	596	2.85%
2023/06/08	93	36.29	0	0.00	36.15	93	590	15.74%
2023/06/07	49	36.26	2	36.85	36.15	47	586	8.02%
2023/06/06	27	35.83	6	36.26	35.85	21	582	3.60%
2023/06/05	5	36.09	10	36.38	36.05	-5	585	-0.85%
2023/06/02	2	35.40	24	35.73	35.40	-22	574	-3.83%
2023/06/01	18	35.81	14	35.95	35.65	4	566	0.71%
2023/05/31	34	35.74	14	35.81	35.50	20	556	3.60%
2023/05/30	70	36.08	122	36.19	35.95	-52	532	-9.77%	大賣/
2023/05/29	66	32.85	42	34.10	34.50	24	415	5.78%
2023/05/26	8	32.16	48	31.54	31.40	-40	377	-10.59%
2023/05/25	0	0.00	5	31.43	31.25	-5	380	-1.32%
2023/05/23	14	31.94	0	0.00	31.90	14	423	3.31%
2023/05/22	7	31.78	0	0.00	31.90	7	430	1.63%
2023/05/19	0	0.00	3	31.50	31.50	-3	436	-0.69%
2023/05/18	6	31.88	7	31.39	31.30	-1	444	-0.22%
2023/05/17	0	0.00	5	31.38	31.60	-5	448	-1.12%
2023/05/16	8	31.01	1	31.20	31.00	7	459	1.52%
2023/05/15	0	0.00	3	30.97	30.80	-3	462	-0.65%
2023/05/12	1	31.35	7	30.92	31.40	-6	470	-1.27%
2023/05/11	0	0.00	11	31.24	31.05	-11	487	-2.26%
2023/05/10	4	31.55	2	31.50	31.95	2	519	0.38%
2023/05/09	3	31.85	4	31.75	31.65	-1	525	-0.19%
2023/05/08	27	32.50	0	0.00	32.45	27	541	4.99%
2023/05/05	32	31.98	0	0.00	31.80	32	550	5.82%
2023/05/04	6	31.98	0	0.00	32.00	6	555	1.08%
2023/05/03	2	32.05	0	0.00	32.10	2	559	0.36%
2023/05/02	19	32.83	0	0.00	32.55	19	560	3.39%
2023/04/27	0	0.00	11	31.05	31.45	-11	557	-1.97%
2023/04/26	0	0.00	14	31.01	31.45	-14	555	-2.52%
2023/04/25	0	0.00	22	31.95	31.25	-22	555	-3.96%
2023/04/24	0	0.00	13	32.18	32.25	-13	551	-2.36%
2023/04/21	0	0.00	45	32.89	32.25	-45	550	-8.17%
2023/04/20	0	0.00	80	33.33	33.15	-80	549	-14.56%
2023/04/19	0	0.00	57	33.98	33.90	-57	544	-10.47%
2023/04/18	6	34.72	6	34.40	34.35	0	543	0.00%
2023/04/17	4	34.80	0	0.00	34.75	4	542	0.74%
2023/04/13	7	34.56	2	34.60	34.55	5	548	0.91%
2023/04/12	10	34.72	2	34.55	34.75	8	546	1.46%
2023/04/11	35	34.72	3	34.48	34.75	32	544	5.88%
2023/04/10	0	0.00	6	34.17	34.25	-6	540	-1.11%
2023/04/07	0	0.00	27	33.57	33.60	-27	536	-5.03%
2023/04/06	0	0.00	13	33.48	33.50	-13	535	-2.43%
2023/03/31	2	33.95	10	34.09	33.95	-8	533	-1.50%
2023/03/30	25	34.11	1	34.25	33.80	24	533	4.50%
2023/03/29	0	0.00	51	34.05	33.85	-51	531	-9.59%
2023/03/28	2	34.70	42	34.35	34.20	-40	531	-7.53%
2023/03/27	2	35.35	10	35.48	35.20	-8	525	-1.52%
2023/03/24	28	35.64	17	35.58	35.55	11	526	2.09%
2023/03/23	4	34.99	0	0.00	34.90	4	509	0.79%
2023/03/22	9	34.91	2	35.05	34.80	7	504	1.39%
2023/03/21	4	35.00	8	34.84	34.80	-4	500	-0.80%
2023/03/20	0	0.00	30	34.62	34.85	-30	495	-6.06%
2023/03/17	135	35.10	23	34.98	35.15	112	491	22.80%	大買/鉅額交易
2023/03/16	11	34.69	27	34.19	34.00	-16	479	-3.34%
2023/03/15	79	34.70	0	0.00	34.45	79	474	16.64%
2023/03/14	17	33.11	1	33.20	33.30	16	491	3.25%
2023/03/13	27	32.94	23	32.88	33.25	4	492	0.81%
2023/03/10	1	34.70	36	34.23	33.95	-35	493	-7.10%
2023/03/09	19	36.11	58	35.94	35.25	-39	491	-7.93%
2023/03/08	46	35.73	0	0.00	35.70	46	482	9.54%
2023/03/07	15	35.37	1	35.45	35.20	14	468	2.99%
2023/03/06	3	34.83	0	0.00	34.80	3	462	0.65%
2023/03/03	62	34.61	0	0.00	34.50	62	461	13.44%
2023/03/02	18	34.19	2	34.15	34.25	16	458	3.49%
2023/03/01	47	34.17	0	0.00	34.30	47	457	10.28%
2023/02/24	8	34.44	34	34.50	34.30	-26	457	-5.68%
2023/02/23	52	35.05	2	35.35	35.05	50	454	11.00%
2023/02/22	23	34.63	8	34.56	34.70	15	451	3.32%
2023/02/21	16	35.48	190	35.71	35.20	-174	448	-38.81%	大賣/鉅額交易
2023/02/20	14	35.03	3	34.80	35.00	11	421	2.61%
2023/02/17	48	34.62	4	34.50	34.65	44	424	10.35%
2023/02/16	77	34.45	0	0.00	34.65	77	433	17.76%
2023/02/15	13	33.70	1	34.25	33.95	12	433	2.77%
2023/02/14	33	34.61	7	34.50	34.20	26	431	6.03%
2023/02/13	6	34.01	21	33.98	33.65	-15	429	-3.49%
2023/02/10	2	34.10	72	33.86	33.70	-70	434	-16.12%
2023/02/09	0	0.00	57	34.94	34.55	-57	435	-13.09%
2023/02/08	107	34.38	22	35.25	35.40	85	424	20.01%	大買/
2023/02/07	10	33.20	0	0.00	33.10	10	397	2.51%
2023/02/06	15	34.38	126	34.26	33.55	-111	408	-27.17%	大賣/鉅額交易
2023/02/03	19	33.97	25	33.81	33.85	-6	407	-1.47%
2023/02/02	74	33.37	23	33.09	33.35	51	406	12.55%
2023/02/01	19	32.46	5	32.50	32.70	14	401	3.49%
2023/01/31	13	32.10	2	32.18	32.10	11	404	2.72%
2023/01/30	34	31.56	0	0.00	31.65	34	406	8.36%
2023/01/17	2	30.85	0	0.00	30.85	2	406	0.49%
2023/01/16	7	30.89	0	0.00	30.90	7	409	1.71%
2023/01/13	1	31.90	8	31.37	31.05	-7	415	-1.69%
2023/01/12	7	31.78	2	31.65	31.70	5	418	1.20%
2023/01/11	19	31.84	0	0.00	31.85	19	422	4.50%
2023/01/10	12	32.09	5	32.14	31.75	7	424	1.65%
2023/01/09	10	31.77	0	0.00	31.80	10	430	2.32%
2023/01/06	13	31.33	6	31.19	31.25	7	434	1.61%
2023/01/05	16	31.55	5	31.26	31.00	11	444	2.47%
2023/01/04	7	31.70	7	31.82	31.45	0	447	0.00%
2023/01/03	10	30.74	4	30.71	31.25	6	448	1.34%
2022/12/30	1	29.95	7	30.09	30.00	-6	451	-1.33%
2022/12/29	4	30.13	22	30.06	30.25	-18	512	-3.51%
2022/12/28	1	30.70	27	30.56	30.30	-26	520	-4.99%
2022/12/27	15	31.07	29	31.09	31.10	-14	526	-2.66%
2022/12/26	5	30.67	15	30.72	30.75	-10	541	-1.85%
2022/12/23	2	31.00	7	30.92	31.05	-5	546	-0.91%
2022/12/22	0	0.00	1	31.10	31.10	-1	552	-0.18%
2022/12/21	2	30.85	4	30.91	30.85	-2	559	-0.36%
2022/12/20	1	30.80	5	31.07	30.75	-4	564	-0.71%
2022/12/19	0	0.00	6	31.86	31.75	-6	573	-1.05%
2022/12/16	0	0.00	24	32.60	32.35	-24	578	-4.15%
2022/12/15	5	33.41	4	33.23	33.20	1	575	0.17%
2022/12/14	7	33.26	4	33.34	33.25	3	577	0.52%
2022/12/13	0	0.00	1	33.10	33.10	-1	576	-0.17%
2022/12/12	0	0.00	3	33.30	33.35	-3	580	-0.52%
2022/12/09	2	33.83	4	33.91	33.35	-2	583	-0.34%
2022/12/08	1	33.95	9	33.50	33.80	-8	583	-1.37%
2022/12/07	2	34.35	25	33.80	33.45	-23	582	-3.95%
2022/12/06	18	35.31	129	35.30	34.50	-111	586	-18.93%	大賣/鉅額交易
2022/12/05	8	34.63	3	34.75	34.70	5	561	0.89%
2022/12/02	27	34.71	1	34.40	34.60	26	558	4.65%
2022/12/01	20	34.43	16	34.23	34.10	4	553	0.72%
2022/11/30	14	33.52	0	0.00	33.40	14	553	2.53%
2022/11/25	0	0.00	13	33.03	32.65	-13	561	-2.32%
2022/11/24	12	33.35	14	33.11	33.30	-2	561	-0.36%
2022/11/22	4	33.35	7	33.32	33.15	-3	569	-0.53%
2022/11/21	2	34.30	6	34.31	33.90	-4	582	-0.69%
2022/11/18	1	34.70	22	34.36	33.70	-21	592	-3.54%
2022/11/17	1	34.80	21	34.45	34.70	-20	645	-3.10%
2022/11/16	47	34.10	19	33.70	34.20	28	645	4.34%
2022/11/15	55	33.56	2	33.40	33.80	53	644	8.23%
2022/11/14	18	32.82	18	32.53	32.60	0	650	0.00%
2022/11/11	2	34.35	45	34.05	33.40	-43	648	-6.63%
2022/11/10	2	33.40	15	33.53	33.40	-13	650	-2.00%
2022/11/09	104	33.47	8	33.45	33.50	96	666	14.40%	大買/
2022/11/08	17	33.64	12	33.38	32.55	5	698	0.72%
2022/11/07	30	33.46	3	33.02	32.90	27	710	3.80%
2022/11/04	17	33.06	16	32.98	33.30	1	712	0.14%
2022/11/03	64	32.85	3	32.67	33.15	61	712	8.56%
2022/11/02	99	33.10	8	33.15	32.90	91	711	12.79%
2022/11/01	51	32.03	96	31.82	32.10	-45	716	-6.28%
2022/10/31	72	31.05	12	31.58	31.35	60	706	8.49%
2022/10/28	9	30.84	23	30.25	30.00	-14	704	-1.99%
2022/10/27	83	30.89	13	30.76	30.80	70	707	9.90%
2022/10/26	4	29.89	52	29.91	29.65	-48	710	-6.75%
2022/10/25	5	30.18	62	30.29	30.00	-57	714	-7.98%
2022/10/24	4	31.30	15	30.95	30.60	-11	715	-1.54%
2022/10/21	19	30.48	20	30.34	30.25	-1	717	-0.14%
2022/10/20	6	30.90	6	30.53	30.85	0	717	0.00%
2022/10/19	11	31.75	5	32.31	31.35	6	723	0.83%
2022/10/18	44	31.68	5	31.72	31.85	39	722	5.40%
2022/10/17	74	30.85	24	30.31	31.60	50	735	6.80%
2022/10/14	52	31.62	9	31.16	31.50	43	759	5.66%
2022/10/13	104	30.29	32	31.22	29.85	72	769	9.35%	大買/
2022/10/12	57	32.14	20	31.64	32.00	37	766	4.82%
2022/10/11	19	32.06	10	32.41	31.95	9	776	1.16%
2022/10/07	8	33.99	10	34.42	33.90	-2	824	-0.24%
2022/10/06	98	34.89	209	35.18	34.50	-111	836	-13.27%	大賣/鉅額交易
2022/10/05	71	34.00	19	34.33	33.30	52	782	6.65%
2022/10/04	9	33.73	31	34.08	33.85	-22	781	-2.81%
2022/10/03	54	32.23	37	33.05	33.35	17	780	2.18%
2022/09/30	120	30.97	17	29.94	31.60	103	781	13.19%	大買/鉅額交易
2022/09/29	35	30.96	8	31.11	30.70	27	801	3.37%
2022/09/28	20	30.37	31	30.66	30.10	-11	846	-1.30%
2022/09/27	23	31.58	18	31.09	32.40	5	850	0.59%
2022/09/26	17	31.58	81	31.97	31.15	-64	854	-7.49%
2022/09/23	7	34.24	31	34.46	33.85	-24	861	-2.79%
2022/09/22	17	35.05	10	34.60	35.20	7	867	0.81%
2022/09/21	1	34.80	11	35.08	35.15	-10	870	-1.15%
2022/09/20	9	35.64	3	35.70	35.60	6	876	0.68%
2022/09/19	21	35.70	0	0.00	35.40	21	885	2.37%
2022/09/16	32	36.60	0	0.00	36.50	32	886	3.61%
2022/09/15	17	37.41	6	37.22	37.00	11	893	1.23%
2022/09/14	47	37.09	1	36.60	37.45	46	901	5.11%
2022/09/13	25	38.20	19	38.09	37.60	6	911	0.66%
2022/09/12	10	37.24	0	0.00	37.05	10	921	1.09%
2022/09/08	2	36.50	1	36.30	36.50	1	932	0.11%
2022/09/07	2	35.55	19	35.23	36.05	-17	937	-1.81%
2022/09/06	13	36.05	41	35.98	35.80	-28	938	-2.98%
2022/09/05	15	36.71	63	37.14	36.65	-48	936	-5.12%
2022/09/02	48	38.34	2	38.25	38.50	46	933	4.93%
2022/09/01	3	38.47	22	38.50	38.25	-19	939	-2.02%
2022/08/31	31	38.91	3	38.40	39.10	28	939	2.98%
2022/08/30	9	38.53	10	38.47	38.35	-1	941	-0.11%
2022/08/29	46	38.07	11	37.94	38.15	35	941	3.72%
2022/08/26	12	39.74	29	39.93	39.25	-17	941	-1.81%
2022/08/25	22	40.31	8	40.41	40.20	14	932	1.50%
2022/08/24	53	40.91	92	41.38	39.85	-39	943	-4.13%
2022/08/23	23	38.87	0	0.00	39.15	23	895	2.57%
2022/08/22	2	39.60	25	39.67	39.25	-23	906	-2.54%
2022/08/19	0	0.00	38	40.42	40.25	-38	903	-4.21%
2022/08/18	70	39.85	10	39.24	39.80	60	893	6.72%
2022/08/17	8	39.52	20	39.28	39.45	-12	888	-1.35%
2022/08/16	20	39.48	23	39.85	39.35	-3	893	-0.34%
2022/08/15	25	40.15	93	40.68	40.20	-68	887	-7.66%
2022/08/12	109	38.84	25	38.62	39.00	84	858	9.79%	大買/
2022/08/11	6	37.97	25	38.39	37.60	-19	851	-2.23%
2022/08/10	13	37.60	4	36.81	37.60	9	862	1.04%
2022/08/09	10	37.24	3	37.15	37.45	7	876	0.80%
2022/08/08	18	37.18	48	37.48	37.10	-30	893	-3.36%
2022/08/05	20	36.01	9	35.91	36.20	11	908	1.21%
2022/08/04	9	34.68	11	35.00	34.65	-2	923	-0.22%
2022/08/03	13	35.18	1	35.75	34.90	12	931	1.29%
2022/08/02	10	35.50	30	36.01	35.50	-20	942	-2.12%
2022/08/01	22	37.25	5	37.14	37.20	17	950	1.79%
2022/07/29	4	37.66	9	37.78	37.80	-5	955	-0.52%
2022/07/28	1	38.20	16	38.15	37.25	-15	973	-1.54%
2022/07/27	19	37.90	2	37.15	38.00	17	984	1.73%
2022/07/26	2	37.53	9	37.86	37.10	-7	984	-0.71%
2022/07/25	5	38.12	9	38.01	38.00	-4	989	-0.40%
2022/07/22	4	39.70	52	39.48	38.65	-48	1,005	-4.78%
2022/07/21	72	39.61	48	39.43	39.40	24	1,020	2.35%
2022/07/20	22	38.74	34	38.64	38.30	-12	1,001	-1.20%
2022/07/19	25	37.83	38	37.74	37.75	-13	1,005	-1.29%
2022/07/18	18	38.18	34	38.37	38.15	-16	1,015	-1.58%
2022/07/15	64	38.34	237	38.80	37.45	-173	1,020	-16.95%	大賣/鉅額交易
2022/07/14	144	35.72	8	35.63	36.40	136	976	13.93%	大買/鉅額交易
2022/07/13	64	34.37	3	34.25	34.40	61	972	6.27%
2022/07/12	27	33.08	12	33.58	32.90	15	986	1.52%
2022/07/11	6	35.47	27	35.23	35.00	-21	1,008	-2.08%
2022/07/08	43	35.47	78	35.36	35.35	-35	1,018	-3.44%
2022/07/07	82	34.60	135	34.41	35.10	-53	1,021	-5.19%	大賣/
2022/07/06	65	35.21	109	35.24	34.80	-44	1,026	-4.29%	大賣/
2022/07/05	69	32.89	77	32.52	33.45	-8	1,014	-0.79%
2022/07/04	53	32.24	31	31.93	31.90	22	1,029	2.14%
2022/07/01	52	32.99	18	33.68	31.65	34	1,086	3.13%
2022/06/30	27	34.62	15	35.19	34.00	12	1,106	1.08%
2022/06/29	22	36.15	0	0.00	36.20	22	1,173	1.87%
2022/06/28	16	37.03	23	36.83	36.70	-7	1,264	-0.55%
2022/06/27	42	37.58	26	37.70	37.75	16	1,743	0.92%
2022/06/24	14	36.94	40	36.50	36.15	-26	1,934	-1.34%
2022/06/23	16	36.23	51	36.12	35.95	-35	1,981	-1.77%
2022/06/22	22	36.75	103	36.82	36.10	-81	2,188	-3.70%	大賣/
2022/06/21	106	37.23	11	36.43	37.70	95	2,512	3.78%	大買/
2022/06/20	12	39.20	15	39.72	37.60	-3	2,605	-0.12%
2022/06/17	10	40.88	5	41.09	40.80	5	2,600	0.19%
2022/06/16	8	43.81	27	43.48	41.60	-19	2,614	-0.73%
2022/06/15	28	43.70	23	43.79	43.05	5	2,634	0.19%
2022/06/14	21	43.27	1	43.25	43.70	20	2,667	0.75%
2022/06/13	1	44.30	8	43.88	43.85	-7	2,687	-0.26%
2022/06/10	6	45.23	10	45.26	45.20	-4	2,726	-0.15%
2022/06/09	2	46.50	3	46.27	46.20	-1	2,756	-0.04%
2022/06/08	1	47.20	7	47.21	46.55	-6	2,803	-0.21%
2022/06/07	7	46.85	0	0.00	46.75	7	2,881	0.24%
2022/06/06	4	46.95	44	46.67	46.25	-40	2,963	-1.35%
2022/06/02	3	47.63	43	47.50	47.10	-40	3,039	-1.32%
2022/06/01	10	47.45	39	47.63	47.55	-29	3,131	-0.93%
2022/05/31	20	46.94	14	46.46	46.70	6	3,585	0.17%
2022/05/30	45	46.93	24	46.98	46.90	21	3,642	0.58%
2022/05/27	22	45.82	2	45.78	45.55	20	3,635	0.55%
2022/05/26	0	0.00	29	45.68	44.90	-29	3,640	-0.80%
2022/05/25	46	45.84	1	45.40	46.00	45	3,648	1.23%
2022/05/24	16	45.16	135	46.10	44.95	-119	3,662	-3.25%	大賣/鉅額交易
2022/05/23	2	47.10	103	46.83	46.50	-101	3,660	-2.76%	大賣/鉅額交易
2022/05/20	43	46.68	61	46.63	46.75	-18	3,670	-0.49%
2022/05/19	50	45.48	25	45.47	46.40	25	3,677	0.68%
2022/05/18	19	46.27	172	46.95	46.30	-153	3,692	-4.14%	大賣/鉅額交易
2022/05/17	155	45.70	24	45.56	46.45	131	3,820	3.43%	大買/鉅額交易
2022/05/16	77	44.83	54	44.81	44.40	23	3,851	0.60%
2022/05/13	239	43.58	88	43.70	43.50	151	3,853	3.92%	大買/鉅額交易
2022/05/12	50	43.01	22	42.85	41.40	28	3,850	0.73%
2022/05/11	39	43.69	65	43.47	43.20	-26	3,921	-0.66%
2022/05/10	92	44.21	0	0.00	44.50	92	3,950	2.33%
2022/05/09	9	44.68	25	45.24	44.00	-16	3,956	-0.40%
2022/05/06	10	46.14	6	45.97	46.20	4	3,955	0.10%
2022/05/05	24	47.69	24	47.87	47.40	0	3,956	0.00%
2022/05/04	8	46.94	19	46.72	46.45	-11	3,946	-0.28%
2022/05/03	17	46.37	2	46.23	45.75	15	3,946	0.38%
2022/04/29	20	47.27	55	46.83	46.20	-35	3,964	-0.88%
2022/04/28	30	46.69	34	46.16	45.85	-4	3,966	-0.10%
2022/04/27	61	45.85	53	45.55	46.20	8	3,959	0.20%
2022/04/26	6	48.63	24	48.96	48.20	-18	3,939	-0.46%
2022/04/25	6	49.11	43	49.05	48.50	-37	3,939	-0.94%
2022/04/22	13	51.15	126	51.12	51.00	-113	3,936	-2.87%	大賣/鉅額交易
2022/04/21	5	53.54	5	53.04	51.90	0	3,937	0.00%
2022/04/20	7	52.69	1	52.00	52.60	6	3,927	0.15%
2022/04/19	12	53.32	71	52.64	51.70	-59	3,931	-1.50%
2022/04/18	51	51.78	65	51.67	52.00	-14	3,950	-0.35%
2022/04/15	54	53.81	58	53.70	52.00	-4	3,947	-0.10%
2022/04/14	25	54.98	44	55.55	54.40	-19	3,956	-0.48%
2022/04/13	19	55.91	71	55.65	55.30	-52	3,956	-1.31%
2022/04/12	112	55.43	85	55.45	54.70	27	3,970	0.68%	大買/
2022/04/11	131	55.49	168	55.81	54.20	-37	3,963	-0.93%	大買/大賣/
2022/04/08	22	58.15	116	58.39	57.80	-94	3,938	-2.39%	大賣/
2022/04/07	239	58.32	176	59.90	57.50	63	3,930	1.60%	大買/大賣/
2022/04/06	54	61.76	81	62.45	61.50	-27	3,875	-0.70%
2022/04/01	283	61.68	279	61.99	62.50	4	3,861	0.10%	大買/大賣/
2022/03/31	304	62.77	215	62.86	61.30	89	3,798	2.34%	大買/大賣/
2022/03/30	653	64.89	806	65.13	63.80	-153	3,756	-4.07%	大買/大賣/鉅額交易
2022/03/29	436	61.42	150	61.17	61.70	286	3,289	8.69%	大買/大賣/鉅額交易
2022/03/28	118	58.85	71	59.54	58.90	47	3,116	1.51%	大買/
2022/03/25	286	61.37	490	61.63	58.80	-204	3,089	-6.60%	大買/大賣/鉅額交易
2022/03/24	930	60.87	726	60.98	63.80	204	2,904	7.02%	大買/大賣/鉅額交易
2022/03/23	173	58.11	138	58.97	60.50	35	2,612	1.34%	大買/大賣/
2022/03/22	5	55.26	1	55.40	55.00	4	2,550	0.16%
2022/03/21	45	57.06	166	55.88	55.50	-121	2,569	-4.71%	大賣/鉅額交易
2022/03/18	130	56.77	102	56.25	56.60	28	2,596	1.08%	大買/大賣/
2022/03/17	94	56.84	57	56.23	56.20	37	2,608	1.42%
2022/03/16	31	53.96	22	54.36	54.20	9	2,640	0.34%
2022/03/15	39	55.38	24	55.18	53.60	15	2,690	0.56%
2022/03/14	19	57.76	251	58.49	57.50	-232	2,759	-8.41%	大賣/鉅額交易
2022/03/11	280	58.69	40	58.48	58.60	240	2,915	8.23%	大買/鉅額交易
2022/03/10	25	59.06	281	59.64	57.60	-256	3,103	-8.25%	大賣/鉅額交易
2022/03/09	378	58.00	160	57.97	58.20	218	3,233	6.74%	大買/大賣/鉅額交易
2022/03/08	299	57.75	373	57.71	55.20	-74	3,291	-2.25%	大買/大賣/
2022/03/07	347	58.71	412	58.47	58.40	-65	3,422	-1.90%	大買/大賣/
2022/03/04	455	60.17	457	60.29	60.90	-2	3,416	-0.06%	大買/大賣/
2022/03/03	61	55.78	77	54.84	58.60	-16	3,074	-0.52%
2022/03/02	26	53.05	18	52.26	53.30	8	3,354	0.24%
2022/03/01	26	53.43	24	53.25	53.50	2	3,559	0.06%
2022/02/25	36	52.24	9	52.08	52.10	27	3,634	0.74%
2022/02/24	15	52.25	13	52.23	51.10	2	3,736	0.05%
2022/02/23	4	54.00	2	53.90	54.00	2	3,868	0.05%
2022/02/22	32	54.32	41	53.90	53.60	-9	3,988	-0.23%
2022/02/21	18	56.26	41	55.89	55.70	-23	4,254	-0.54%
2022/02/18	20	57.10	60	56.87	56.90	-40	4,639	-0.86%
2022/02/17	168	58.06	241	58.45	57.50	-73	4,658	-1.57%	大買/大賣/
2022/02/16	158	56.73	88	56.39	56.70	70	4,605	1.52%	大買/
2022/02/15	75	55.71	35	55.39	54.40	40	4,684	0.85%
2022/02/14	60	54.92	181	54.88	53.90	-121	4,723	-2.56%	大賣/鉅額交易
2022/02/11	274	56.38	143	56.15	57.00	131	4,764	2.75%	大買/大賣/鉅額交易
2022/02/10	79	54.43	129	53.72	54.80	-50	4,710	-1.06%	大賣/
2022/02/09	155	54.65	34	54.14	55.10	121	4,715	2.57%	大買/鉅額交易
2022/02/08	74	52.81	50	52.62	53.30	24	4,727	0.51%
2022/02/07	64	51.11	19	50.05	51.70	45	4,765	0.94%
2022/01/26	12	49.49	10	49.32	49.25	2	4,836	0.04%
2022/01/25	7	50.13	68	49.75	49.20	-61	4,995	-1.22%
2022/01/24	142	50.55	18	50.39	51.10	124	5,103	2.43%	大買/鉅額交易
2022/01/21	32	51.08	43	50.97	50.30	-11	5,410	-0.20%
2022/01/20	20	52.58	41	51.75	52.30	-21	5,492	-0.38%
2022/01/19	15	52.29	8	52.34	52.10	7	5,509	0.13%
2022/01/18	14	54.56	64	53.92	53.70	-50	5,553	-0.90%
2022/01/17	217	53.32	32	53.07	54.00	185	5,563	3.32%	大買/鉅額交易
2022/01/14	69	51.52	40	50.90	51.80	29	5,593	0.52%
2022/01/13	68	52.16	39	52.27	52.10	29	5,623	0.52%
2022/01/12	34	53.36	52	52.62	52.70	-18	5,650	-0.32%
2022/01/11	131	52.79	185	53.28	52.40	-54	5,664	-0.95%	大買/大賣/
2022/01/10	152	54.77	20	54.35	55.10	132	5,656	2.33%	大買/鉅額交易
2022/01/07	50	55.24	71	55.56	54.40	-21	5,667	-0.37%
2022/01/06	41	57.28	5	57.52	56.80	36	5,649	0.64%
2022/01/05	13	58.25	16	58.04	57.40	-3	5,660	-0.05%
2022/01/04	14	60.41	34	60.01	59.40	-20	5,652	-0.35%
2022/01/03	19	60.94	0	0.00	60.50	19	5,697	0.33%
2021/12/30	22	61.05	41	61.19	60.40	-19	5,734	-0.33%
2021/12/29	5	62.20	0	0.00	61.50	5	5,798	0.09%
2021/12/28	6	62.38	17	62.07	61.80	-11	5,823	-0.19%
2021/12/27	3	61.83	36	61.70	61.20	-33	5,833	-0.57%
2021/12/24	152	62.71	79	62.45	61.70	73	5,847	1.25%	大買/
2021/12/23	20	61.96	31	61.60	61.20	-11	5,812	-0.19%
2021/12/22	51	61.87	19	61.69	61.20	32	5,849	0.55%
2021/12/21	6	61.03	3	60.80	60.70	3	5,840	0.05%
2021/12/20	10	60.19	10	60.21	59.60	0	5,840	0.00%
2021/12/17	28	61.23	71	61.41	60.30	-43	5,860	-0.73%
2021/12/16	72	63.58	75	63.08	63.10	-3	5,848	-0.05%
2021/12/15	67	61.20	48	61.05	61.70	19	5,831	0.33%
2021/12/14	59	61.09	99	61.43	59.90	-40	5,826	-0.69%
2021/12/13	22	63.17	28	62.86	62.70	-6	5,808	-0.10%
2021/12/10	30	63.75	46	64.59	62.60	-16	5,805	-0.28%
2021/12/09	107	65.40	98	65.93	64.40	9	5,774	0.16%	大買/
2021/12/08	121	66.68	64	66.88	65.20	57	5,759	0.99%	大買/
2021/12/07	85	68.47	583	68.85	66.60	-498	5,701	-8.73%	大賣/鉅額交易
2021/12/06	684	67.56	941	66.75	69.40	-257	5,573	-4.61%	大買/大賣/鉅額交易
2021/12/03	1,013	66.34	242	66.02	67.80	771	5,435	14.19%	大買/大賣/鉅額交易
2021/12/02	218	65.21	1,581	64.69	63.30	-1,363	5,340	-25.52%	大買/大賣/鉅額交易
2021/12/01	934	65.71	332	65.69	65.60	602	5,317	11.32%	大買/大賣/鉅額交易
2021/11/30	135	64.05	438	64.21	62.40	-303	5,394	-5.62%	大買/大賣/鉅額交易
2021/11/29	607	61.90	363	61.22	62.00	244	5,734	4.25%	大買/大賣/鉅額交易
2021/11/26	742	67.24	995	67.20	63.60	-253	5,800	-4.36%	大買/大賣/鉅額交易
2021/11/25	566	66.90	514	66.26	66.70	52	5,570	0.93%	大買/大賣/
2021/11/24	317	64.21	85	63.86	64.50	232	5,377	4.31%	大買/鉅額交易
2021/11/23	102	64.77	237	65.47	62.40	-135	5,331	-2.53%	大買/大賣/鉅額交易
2021/11/22	390	66.29	398	65.70	66.80	-8	5,265	-0.15%	大買/大賣/
2021/11/19	391	64.48	451	64.46	64.90	-60	5,193	-1.16%	大買/大賣/
2021/11/18	909	67.00	1,016	67.00	64.30	-107	5,102	-2.10%	大買/大賣/鉅額交易
2021/11/17	1,100	65.60	1,197	66.02	64.30	-97	4,868	-1.99%	大買/大賣/
2021/11/15	364	58.42	116	57.83	60.80	248	4,524	5.48%	大買/大賣/鉅額交易
2021/11/12	469	56.83	665	56.28	55.30	-196	4,494	-4.36%	大買/大賣/鉅額交易
2021/11/11	257	55.56	303	55.39	55.30	-46	4,428	-1.04%	大買/大賣/
2021/11/10	185	55.51	256	54.77	55.30	-71	4,438	-1.60%	大買/大賣/
2021/11/09	274	53.78	88	53.19	53.50	186	4,452	4.18%	大買/鉅額交易
2021/11/08	283	52.32	56	52.72	51.60	227	4,497	5.05%	大買/鉅額交易
2021/11/05	235	54.56	242	54.32	53.50	-7	4,620	-0.15%	大買/大賣/
2021/11/04	186	54.93	197	54.28	53.50	-11	4,750	-0.23%	大買/大賣/
2021/11/03	231	53.44	345	54.88	53.60	-114	4,832	-2.36%	大買/大賣/鉅額交易
2021/11/02	501	56.81	914	57.26	55.70	-413	4,937	-8.36%	大買/大賣/鉅額交易
2021/11/01	776	56.50	304	56.44	55.50	472	5,222	9.04%	大買/大賣/鉅額交易
2021/10/29	932	56.84	2,017	56.70	56.50	-1,085	5,386	-20.14%	大買/大賣/鉅額交易
2021/10/28	307	49.90	294	49.78	52.80	13	5,167	0.25%	大買/大賣/
2021/10/27	189	48.09	154	47.63	48.00	35	5,190	0.67%	大買/大賣/
2021/10/26	367	48.48	254	48.31	47.65	113	5,329	2.12%	大買/大賣/鉅額交易
2021/10/25	53	47.78	312	47.50	47.40	-259	5,638	-4.59%	大賣/鉅額交易
2021/10/22	748	47.70	136	46.87	48.20	612	5,642	10.85%	大買/大賣/鉅額交易
2021/10/21	253	47.35	320	47.21	46.45	-67	5,788	-1.16%	大買/大賣/
2021/10/20	364	46.20	139	45.86	46.35	225	5,954	3.78%	大買/大賣/鉅額交易
2021/10/19	377	45.78	165	45.62	46.00	212	6,222	3.41%	大買/大賣/鉅額交易
2021/10/18	232	44.88	103	44.55	45.30	129	6,765	1.91%	大買/大賣/鉅額交易
2021/10/15	186	43.84	114	43.71	43.80	72	7,115	1.01%	大買/大賣/
2021/10/14	97	42.36	64	42.79	42.10	33	7,206	0.46%
2021/10/13	54	43.24	229	43.86	42.85	-175	7,400	-2.36%	大賣/鉅額交易
2021/10/12	75	45.24	172	45.04	44.90	-97	7,597	-1.28%	大賣/
2021/10/08	219	45.47	641	46.20	45.05	-422	7,863	-5.37%	大買/大賣/鉅額交易
2021/10/07	320	44.96	277	44.90	45.00	43	8,182	0.53%	大買/大賣/
2021/10/06	517	45.13	430	44.90	44.70	87	8,217	1.06%	大買/大賣/
2021/10/05	486	40.81	173	40.65	42.55	313	8,341	3.75%	大買/大賣/鉅額交易
2021/10/04	195	41.72	48	42.89	40.20	147	8,436	1.74%	大買/鉅額交易
2021/10/01	86	44.40	164	44.70	43.20	-78	8,599	-0.91%	大賣/
2021/09/30	127	46.12	60	45.87	46.20	67	8,612	0.78%	大買/
2021/09/29	188	46.63	564	46.85	45.45	-376	8,664	-4.34%	大買/大賣/鉅額交易
2021/09/28	75	49.30	132	49.00	49.00	-57	8,818	-0.65%	大賣/
2021/09/27	121	49.33	139	49.07	48.70	-18	8,916	-0.20%	大買/大賣/
2021/09/24	196	49.11	162	49.34	48.50	34	8,936	0.38%	大買/大賣/
2021/09/23	109	50.76	204	50.17	49.20	-95	8,910	-1.07%	大買/大賣/
2021/09/22	65	50.22	146	50.10	49.45	-81	8,905	-0.91%	大賣/
2021/09/17	350	51.30	29	50.67	51.70	321	8,918	3.60%	大買/鉅額交易
2021/09/16	169	51.28	170	51.01	50.10	-1	8,908	-0.01%	大買/大賣/
2021/09/15	207	50.29	85	50.34	49.80	122	8,890	1.37%	大買/鉅額交易
2021/09/14	240	51.88	126	51.91	50.80	114	8,887	1.28%	大買/大賣/鉅額交易
2021/09/13	165	52.79	455	53.08	51.60	-290	8,892	-3.26%	大買/大賣/鉅額交易
2021/09/10	175	52.61	359	52.18	53.50	-184	8,883	-2.07%	大買/大賣/鉅額交易
2021/09/09	783	52.39	377	51.76	53.30	406	8,912	4.56%	大買/大賣/鉅額交易
2021/09/08	411	52.07	515	52.50	50.90	-104	8,902	-1.17%	大買/大賣/鉅額交易
2021/09/07	531	51.95	192	53.50	51.30	339	8,905	3.81%	大買/大賣/鉅額交易
2021/09/06	330	55.43	754	56.90	54.40	-424	8,885	-4.77%	大買/大賣/鉅額交易
2021/09/03	974	56.51	496	57.04	58.80	478	8,955	5.34%	大買/大賣/鉅額交易
2021/09/02	786	58.22	872	57.94	56.70	-86	8,765	-0.98%	大買/大賣/
2021/09/01	444	53.67	810	52.62	54.00	-366	8,396	-4.36%	大買/大賣/鉅額交易
2021/08/31	626	50.16	453	49.89	51.00	173	8,261	2.09%	大買/大賣/鉅額交易
2021/08/30	69	48.19	44	47.97	48.05	25	8,191	0.31%
2021/08/27	114	48.23	179	48.02	47.25	-65	8,217	-0.79%	大買/大賣/
2021/08/26	184	49.53	378	49.54	49.10	-194	8,252	-2.35%	大買/大賣/鉅額交易
2021/08/25	627	48.92	269	48.80	48.75	358	8,439	4.24%	大買/大賣/鉅額交易
2021/08/24	135	46.80	335	47.12	47.05	-200	8,584	-2.33%	大買/大賣/鉅額交易
2021/08/23	270	47.28	218	47.00	47.20	52	8,596	0.60%	大買/大賣/
2021/08/20	389	44.57	41	44.43	44.35	348	8,591	4.05%	大買/鉅額交易
2021/08/19	59	44.59	197	46.91	43.75	-138	8,557	-1.61%	大賣/鉅額交易
2021/08/18	202	47.34	22	45.75	48.30	180	8,556	2.10%	大買/鉅額交易
2021/08/17	90	47.09	361	46.73	46.00	-271	8,623	-3.14%	大賣/鉅額交易
2021/08/16	1,222	45.28	309	45.24	46.20	913	8,601	10.61%	大買/大賣/鉅額交易
2021/08/13	393	47.31	683	47.49	46.25	-290	8,561	-3.39%	大買/大賣/鉅額交易
2021/08/12	359	47.58	458	47.51	47.00	-99	8,518	-1.16%	大買/大賣/
2021/08/11	892	49.06	775	50.80	47.00	117	8,503	1.38%	大買/大賣/鉅額交易
2021/08/10	653	51.50	517	52.12	50.90	136	8,369	1.62%	大買/大賣/鉅額交易
2021/08/09	405	56.09	535	56.76	54.50	-130	8,269	-1.57%	大買/大賣/鉅額交易
2021/08/06	673	59.99	693	59.78	59.30	-20	8,188	-0.24%	大買/大賣/
2021/08/05	900	64.88	1,610	64.33	62.60	-710	8,068	-8.80%	大買/大賣/鉅額交易
2021/08/04	1,600	59.81	1,519	59.20	61.80	81	7,698	1.05%	大買/大賣/
2021/08/03	327	56.88	498	57.14	56.20	-171	7,466	-2.29%	大買/大賣/鉅額交易
2021/08/02	553	55.58	319	56.18	55.90	234	7,416	3.16%	大買/大賣/鉅額交易
2021/07/30	455	59.23	763	58.84	56.90	-308	7,364	-4.18%	大買/大賣/鉅額交易
2021/07/29	1,413	57.05	1,026	56.62	57.30	387	7,241	5.34%	大買/大賣/鉅額交易
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	744	69.15	1,347	70.68	67.20	-603	6,976	-8.64%	大買/大賣/鉅額交易
2021/07/26	1,395	70.57	977	70.36	71.00	418	6,841	6.11%	大買/大賣/鉅額交易
2021/07/23	1,348	69.64	1,748	70.31	67.10	-400	6,671	-6.00%	大買/大賣/鉅額交易
2021/07/22	2,501	68.69	2,612	68.61	68.30	-111	6,416	-1.73%	大買/大賣/鉅額交易
2021/07/21	1,528	66.95	560	66.67	67.10	968	5,910	16.38%	大買/大賣/鉅額交易
2021/07/20	151	59.73	86	59.96	61.00	65	5,671	1.15%	大買/
2021/07/19	808	56.18	632	56.33	55.50	176	5,649	3.12%	大買/大賣/鉅額交易
2021/07/16	445	55.34	793	54.72	54.30	-348	5,529	-6.29%	大買/大賣/鉅額交易
2021/07/15	1,336	53.29	964	53.40	53.90	372	5,361	6.94%	大買/大賣/鉅額交易
2021/07/14	789	53.44	1,232	53.90	52.20	-443	5,143	-8.61%	大買/大賣/鉅額交易
2021/07/13	0	0.00	15	57.90	57.90	-15	4,837	-0.31%
2021/07/12	948	49.90	571	50.00	52.70	377	4,845	7.78%	大買/大賣/鉅額交易
2021/07/09	325	48.33	590	48.26	47.95	-265	4,729	-5.60%	大買/大賣/鉅額交易
2021/07/08	791	47.82	541	47.61	48.00	250	4,750	5.26%	大買/大賣/鉅額交易
2021/07/07	121	44.95	119	45.25	45.20	2	4,666	0.04%	大買/大賣/
2021/07/06	188	45.25	271	45.37	44.45	-83	4,812	-1.72%	大買/大賣/
2021/07/05	677	47.56	1,099	46.88	46.90	-422	5,200	-8.11%	大買/大賣/鉅額交易
2021/07/02	718	44.24	254	43.90	45.40	464	5,063	9.16%	大買/大賣/鉅額交易
2021/07/01	77	41.84	118	41.95	41.30	-41	4,990	-0.82%	大賣/
2021/06/30	105	43.24	156	43.29	42.80	-51	4,977	-1.02%	大買/大賣/
2021/06/29	36	43.73	172	43.99	43.10	-136	4,985	-2.73%	大賣/鉅額交易
2021/06/28	275	44.13	103	43.79	43.95	172	4,983	3.45%	大買/大賣/鉅額交易
2021/06/25	80	44.04	100	43.91	43.70	-20	4,961	-0.40%
2021/06/24	94	43.83	116	43.51	43.50	-22	4,958	-0.44%	大賣/
2021/06/23	239	43.86	84	43.76	43.35	155	4,957	3.13%	大買/鉅額交易
2021/06/22	99	43.77	153	44.04	42.65	-54	4,944	-1.09%	大賣/
2021/06/21	287	44.87	163	45.00	44.10	124	4,953	2.50%	大買/大賣/鉅額交易
2021/06/18	268	47.69	605	47.46	46.75	-337	4,934	-6.83%	大買/大賣/鉅額交易
2021/06/17	399	46.83	109	46.67	47.25	290	5,573	5.20%	大買/大賣/鉅額交易
2021/06/16	312	47.38	308	47.69	45.75	4	6,234	0.06%	大買/大賣/
2021/06/15	281	47.26	467	47.60	47.20	-186	6,772	-2.75%	大買/大賣/鉅額交易
2021/06/11	652	46.18	508	46.20	46.35	144	6,731	2.14%	大買/大賣/鉅額交易
2021/06/10	544	44.64	558	44.38	43.95	-14	6,575	-0.21%	大買/大賣/
2021/06/09	404	43.28	289	42.91	42.60	115	6,583	1.75%	大買/大賣/鉅額交易
2021/06/08	194	44.02	354	44.00	42.85	-160	6,657	-2.40%	大買/大賣/鉅額交易
2021/06/07	337	45.13	183	44.80	45.30	154	6,758	2.28%	大買/大賣/鉅額交易
2021/06/04	120	45.64	215	45.64	45.00	-95	6,776	-1.40%	大買/大賣/
2021/06/03	352	47.20	264	47.16	46.60	88	6,774	1.30%	大買/大賣/
2021/06/02	699	48.32	1,122	49.14	46.90	-423	6,755	-6.26%	大買/大賣/鉅額交易
2021/06/01	964	48.25	753	47.25	49.05	211	6,541	3.23%	大買/大賣/鉅額交易
2021/05/28	258	42.48	213	42.58	42.20	45	6,351	0.71%	大買/大賣/
2021/05/27	92	41.12	137	41.10	40.90	-45	6,444	-0.70%	大賣/
2021/05/26	169	41.46	310	41.54	41.40	-141	6,484	-2.17%	大買/大賣/鉅額交易
2021/05/25	706	43.61	758	42.54	42.15	-52	6,517	-0.80%	大買/大賣/
2021/05/24	221	40.40	145	40.26	40.90	76	6,451	1.18%	大買/大賣/
2021/05/21	183	39.64	247	39.54	39.70	-64	6,886	-0.93%	大買/大賣/
2021/05/20	127	39.15	411	38.82	38.70	-284	6,911	-4.11%	大買/大賣/鉅額交易
2021/05/19	399	39.37	470	39.03	40.60	-71	6,894	-1.03%	大買/大賣/
2021/05/18	564	36.69	93	36.14	37.40	471	6,965	6.76%	大買/鉅額交易
2021/05/17	369	35.99	352	35.25	34.00	17	7,102	0.24%	大買/大賣/
2021/05/14	322	40.09	535	40.04	37.75	-213	7,142	-2.98%	大買/大賣/鉅額交易
2021/05/13	615	37.30	339	37.31	38.40	276	7,178	3.84%	大買/大賣/鉅額交易
2021/05/12	490	38.60	261	39.04	36.80	229	7,172	3.19%	大買/大賣/鉅額交易
2021/05/11	215	41.62	56	42.66	40.80	159	7,220	2.20%	大買/鉅額交易
2021/05/10	106	45.42	647	45.74	44.65	-541	7,361	-7.35%	大買/大賣/鉅額交易
2021/05/07	629	44.65	206	43.20	45.50	423	7,554	5.60%	大買/大賣/鉅額交易
2021/05/06	149	41.44	267	41.48	41.40	-118	7,589	-1.55%	大買/大賣/鉅額交易
2021/05/05	261	42.26	260	42.12	40.80	1	7,661	0.01%	大買/大賣/
2021/05/04	287	41.28	176	41.52	42.05	111	7,654	1.45%	大買/大賣/鉅額交易
2021/05/03	178	44.95	61	45.75	44.00	117	7,610	1.54%	大買/鉅額交易
2021/04/29	44	48.49	27	48.64	48.20	17	7,567	0.22%
2021/04/28	0	0.00	131	50.19	48.75	-131	7,543	-1.74%	大賣/鉅額交易
2021/04/27	71	49.74	0	0.00	49.85	71	7,544	0.94%
2021/04/26	44	50.75	413	50.77	50.00	-369	7,652	-4.82%	大賣/鉅額交易
2021/04/23	348	47.53	248	46.97	49.35	100	7,619	1.31%	大買/大賣/
2021/04/22	297	46.32	41	47.52	44.90	256	7,568	3.38%	大買/鉅額交易
2021/04/21	36	48.64	268	49.32	48.50	-232	7,489	-3.10%	大賣/鉅額交易
2021/04/20	148	49.11	156	48.79	50.10	-8	7,454	-0.11%	大買/大賣/
2021/04/19	101	48.65	71	50.32	47.60	30	7,404	0.41%	大買/
2021/04/16	95	54.64	398	53.80	52.00	-303	7,345	-4.12%	大賣/鉅額交易
2021/04/15	180	51.63	290	50.40	52.60	-110	7,296	-1.51%	大買/大賣/鉅額交易
2021/04/14	874	49.05	341	49.14	49.50	533	7,269	7.33%	大買/大賣/鉅額交易
2021/04/13	151	54.55	265	54.58	52.50	-114	7,351	-1.55%	大買/大賣/鉅額交易
2021/04/12	477	54.22	337	54.31	52.50	140	7,354	1.90%	大買/大賣/鉅額交易
2021/04/09	609	63.56	679	63.68	57.70	-70	7,176	-0.98%	大買/大賣/
2021/04/08	13	61.90	13	63.38	63.90	0	6,730	0.00%
2021/04/07	55	56.79	0	0.00	58.10	55	6,661	0.83%
2021/04/06	135	55.10	0	0.00	55.30	135	6,631	2.04%	大買/鉅額交易
2021/04/01	19	53.39	0	0.00	53.70	19	6,633	0.29%
2021/03/31	13	50.32	0	0.00	51.60	13	6,630	0.20%
2021/03/30	27	48.22	0	0.00	49.20	27	6,620	0.41%
2021/03/26	0	0.00	5	47.20	46.50	-5	6,614	-0.08%
2021/03/24	5	46.00	0	0.00	45.50	5	6,608	0.08%
2021/03/22	0	0.00	430	54.72	51.40	-430	6,550	-6.56%	大賣/鉅額交易
2021/03/19	497	54.83	93	54.20	55.80	404	5,856	6.90%	大買/鉅額交易
2021/03/18	85	51.99	67	51.42	50.80	18	5,182	0.35%
2021/03/17	0	0.00	8	50.80	50.80	-8	4,638	-0.17%
2021/03/15	8	40.15	0	0.00	42.05	8	4,666	0.17%
2021/03/12	35	38.56	35	38.26	38.25	0	4,582	0.00%
2021/03/11	18	39.49	18	40.18	37.55	0	4,481	0.00%
2021/03/10	8	38.94	0	0.00	38.95	8	4,375	0.18%
2021/02/24	0	0.00	58	36.58	36.20	-58	3,985	-1.46%
2021/02/23	67	36.13	155	35.90	37.35	-88	3,933	-2.24%	大賣/
2021/02/18	88	30.12	173	28.11	30.60	-85	3,469	-2.45%	大賣/
2021/02/17	187	27.53	14	27.43	27.85	173	3,337	5.18%	大買/鉅額交易
2021/02/05	0	0.00	2	24.85	25.35	-2	3,162	-0.06%
2021/02/04	10	25.08	8	25.43	25.20	2	3,058	0.07%
2021/02/03	8	24.11	11	24.22	24.65	-3	2,966	-0.10%
2021/02/02	23	24.60	20	24.57	24.00	3	2,903	0.10%
2021/02/01	72	25.57	306	25.44	24.40	-234	2,775	-8.43%	大賣/鉅額交易
2021/01/29	234	27.04	52	26.76	26.90	182	2,582	7.05%	大買/鉅額交易
2021/01/28	63	24.42	175	24.49	25.00	-112	2,328	-4.81%	大賣/鉅額交易
2021/01/27	165	23.94	24	24.64	25.10	141	2,225	6.33%	大買/鉅額交易
2021/01/26	36	23.38	13	23.63	23.00	23	2,110	1.09%
2021/01/19	0	0.00	106	23.71	23.40	-106	1,965	-5.39%	大賣/鉅額交易
2021/01/18	53	23.85	53	23.15	24.30	0	1,797	0.00%
2021/01/15	111	22.44	17	22.17	22.10	94	1,699	5.53%	大買/
2021/01/14	5	22.00	11	22.02	21.80	-6	1,661	-0.36%
2021/01/13	43	21.54	0	0.00	21.75	43	1,646	2.61%
2021/01/12	0	0.00	9	21.50	20.80	-9	1,632	-0.55%
2021/01/11	9	21.16	7	20.91	21.35	2	1,616	0.12%
2021/01/08	12	21.59	26	21.78	21.00	-14	1,610	-0.87%
2021/01/07	28	21.76	157	22.09	22.10	-129	1,599	-8.07%	大賣/鉅額交易
2021/01/06	129	22.85	333	23.60	22.30	-204	1,564	-13.04%	大買/大賣/鉅額交易
2021/01/05	284	22.82	67	23.30	23.55	217	1,341	16.18%	大買/鉅額交易
2021/01/04	64	21.31	5	21.90	21.45	59	1,265	4.66%
2020/12/31	26	21.26	3	21.50	21.10	23	1,499	1.53%
2020/12/30	17	21.53	0	0.00	21.50	17	1,558	1.09%
2020/12/29	43	21.45	0	0.00	21.40	43	1,555	2.77%
2020/12/28	1	22.10	23	22.12	21.90	-22	1,544	-1.42%
2020/12/25	74	21.31	18	21.23	21.75	56	1,510	3.71%
2020/12/24	48	20.53	1	20.40	20.40	47	1,480	3.17%
2020/12/23	63	20.00	0	0.00	20.00	63	1,470	4.28%
2020/12/22	117	20.29	0	0.00	19.75	117	1,474	7.94%	大買/鉅額交易
2020/12/21	15	20.76	17	21.10	20.70	-2	1,463	-0.14%
2020/12/18	51	21.30	19	21.15	21.10	32	1,459	2.19%
2020/12/17	66	20.92	0	0.00	20.80	66	1,449	4.55%
2020/12/15	12	21.61	16	22.00	21.10	-4	1,482	-0.27%
2020/12/14	36	22.05	12	21.97	22.25	24	1,519	1.58%
2020/12/11	7	20.96	41	21.43	22.00	-34	1,481	-2.29%
2020/12/10	0	0.00	217	22.08	21.25	-217	1,388	-15.62%	大賣/鉅額交易
2020/12/09	0	0.00	166	21.25	22.25	-166	1,331	-12.47%	大賣/鉅額交易
2020/12/08	20	20.55	27	20.61	21.20	-7	1,276	-0.55%
2020/12/07	7	20.53	160	20.75	20.40	-153	1,255	-12.18%	大賣/鉅額交易
2020/12/04	225	20.47	10	21.11	21.10	215	1,221	17.60%	大買/鉅額交易
2020/12/03	25	19.97	20	20.16	19.90	5	1,161	0.43%
2020/12/02	19	20.00	34	20.26	19.90	-15	1,168	-1.28%
2020/12/01	138	20.16	24	20.48	20.25	114	1,155	9.86%	大買/鉅額交易
2020/11/30	59	19.57	0	0.00	19.45	59	1,123	5.25%
2020/11/27	30	19.85	71	19.68	19.55	-41	1,181	-3.47%
2020/11/26	36	19.42	0	0.00	19.50	36	1,191	3.02%
2020/11/25	48	19.51	10	19.23	19.20	38	1,185	3.20%
2020/11/24	19	19.57	13	19.42	19.20	6	1,179	0.51%
2020/11/23	9	19.41	8	19.48	19.40	1	1,169	0.09%
2020/11/20	15	18.97	17	18.75	18.90	-2	1,158	-0.17%
2020/11/19	14	19.30	84	19.24	19.30	-70	1,149	-6.09%
2020/11/18	10	18.31	0	0.00	19.00	10	1,077	0.93%
2020/11/16	35	17.63	0	0.00	17.65	35	1,072	3.26%
2020/11/13	7	17.50	0	0.00	17.55	7	1,068	0.65%
2020/11/12	11	17.55	9	17.60	17.60	2	1,075	0.19%
2020/11/11	9	17.57	0	0.00	17.75	9	1,078	0.83%
2020/11/10	7	17.52	22	17.56	17.55	-15	1,080	-1.39%
2020/11/09	16	17.73	2	17.65	17.70	14	1,083	1.29%
2020/11/06	26	17.90	0	0.00	17.85	26	1,083	2.40%
2020/11/05	5	17.80	3	17.60	17.70	2	1,090	0.18%
2020/11/04	12	17.66	16	17.51	17.50	-4	1,102	-0.36%
2020/11/02	0	0.00	15	17.13	17.30	-15	1,144	-1.31%
2020/10/30	18	17.47	26	17.41	17.30	-8	1,152	-0.69%
2020/10/29	13	17.44	0	0.00	17.65	13	1,154	1.13%
2020/10/28	8	17.86	33	17.83	17.70	-25	1,160	-2.15%
2020/10/27	18	17.97	5	17.98	18.05	13	1,165	1.12%
2020/10/26	19	18.02	31	18.29	18.05	-12	1,173	-1.02%
2020/10/23	18	18.64	2	18.60	18.55	16	1,180	1.36%
2020/10/22	7	18.40	14	18.49	18.25	-7	1,202	-0.58%
2020/10/21	15	18.69	2	18.80	18.75	13	1,220	1.07%
2020/10/20	0	0.00	47	18.77	18.60	-47	1,278	-3.68%
2020/10/19	0	0.00	15	18.96	18.90	-15	1,343	-1.12%
2020/10/16	12	19.39	75	19.30	18.95	-63	1,388	-4.54%
2020/10/15	0	0.00	20	19.66	19.60	-20	1,411	-1.42%
2020/10/14	0	0.00	116	19.18	19.40	-116	1,434	-8.09%	大賣/鉅額交易
2020/10/13	0	0.00	50	18.94	18.65	-50	1,447	-3.45%
2020/10/12	7	19.05	0	0.00	18.80	7	1,499	0.47%
2020/10/08	26	20.48	255	20.44	19.95	-229	1,513	-15.13%	大賣/鉅額交易
2020/10/07	14	19.35	34	19.11	19.50	-20	1,411	-1.42%
2020/10/05	2	18.00	0	0.00	17.65	2	1,525	0.13%
2020/09/30	6	17.79	3	18.07	18.00	3	1,581	0.19%
2020/09/29	7	18.06	4	17.95	17.90	3	1,619	0.19%
2020/09/28	13	17.67	0	0.00	17.85	13	1,646	0.79%
2020/09/25	2	18.05	51	17.55	17.30	-49	1,668	-2.94%
2020/09/24	4	18.00	4	17.99	17.85	0	1,681	0.00%
2020/09/23	8	18.17	32	18.73	18.50	-24	1,725	-1.39%
2020/09/22	5	17.87	1	18.60	18.50	4	1,729	0.23%
2020/09/21	0	0.00	21	18.88	18.75	-21	1,733	-1.21%
2020/09/18	0	0.00	50	19.37	19.65	-50	1,730	-2.89%
2020/09/17	7	18.00	12	19.23	19.20	-5	1,770	-0.28%
2020/09/16	36	18.20	0	0.00	17.90	36	1,750	2.06%
2020/09/15	1	18.00	7	18.27	18.05	-6	1,802	-0.33%
2020/09/14	42	17.97	0	0.00	18.30	42	1,824	2.30%
2020/09/11	19	18.13	10	17.86	17.70	9	1,862	0.48%
2020/09/10	17	18.04	11	17.84	17.70	6	1,871	0.32%
2020/09/09	22	17.91	0	0.00	18.20	22	1,866	1.18%
2020/09/08	3	18.50	2	18.50	18.20	1	1,862	0.05%
2020/09/07	0	0.00	99	19.00	18.45	-99	1,859	-5.32%
2020/09/03	43	18.71	10	19.07	18.35	33	1,831	1.80%
2020/09/02	0	0.00	43	19.25	19.05	-43	1,808	-2.38%
2020/09/01	0	0.00	90	18.33	18.90	-90	1,737	-5.18%
2020/08/26	29	17.39	0	0.00	17.35	29	1,694	1.71%
2020/08/25	1	17.20	0	0.00	17.20	1	1,688	0.06%
2020/08/24	20	16.49	0	0.00	16.70	20	1,682	1.19%
2020/08/21	19	16.13	2	16.15	16.30	17	1,678	1.01%
2020/08/20	36	15.80	2	15.83	15.85	34	1,674	2.03%
2020/08/17	0	0.00	2	17.90	17.85	-2	1,652	-0.12%
2020/08/14	0	0.00	3	17.75	17.60	-3	1,648	-0.18%
2020/08/13	6	17.55	9	17.80	17.40	-3	1,645	-0.18%
2020/08/12	9	17.63	26	17.70	17.60	-17	1,641	-1.04%
2020/08/11	21	17.46	0	0.00	17.60	21	1,636	1.28%
2020/08/10	24	18.38	6	18.80	18.25	18	1,625	1.11%
2020/08/07	13	18.73	0	0.00	18.65	13	1,613	0.81%
2020/08/06	22	18.74	43	19.21	19.05	-21	1,603	-1.31%
2020/08/05	16	18.68	1	18.80	18.50	15	1,571	0.95%
2020/08/04	24	18.71	0	0.00	18.70	24	1,561	1.54%
2020/08/03	1	18.95	0	0.00	18.50	1	1,555	0.06%
2020/07/29	0	0.00	5	18.67	18.30	-5	1,522	-0.33%
2020/07/24	11	20.10	52	20.29	20.10	-41	1,454	-2.82%
2020/07/23	0	0.00	25	19.98	20.70	-25	1,393	-1.79%
2020/07/22	0	0.00	9	19.00	18.85	-9	1,321	-0.68%
2020/07/14	7	22.30	7	23.80	22.30	0	1,014	0.00%
2018/02/09	2	17.90	0	0.00	18.40	2	551	0.36%
2018/02/07	9	19.00	0	0.00	18.85	9	554	1.62%
2018/02/06	3	18.40	14	18.69	18.65	-11	557	-1.97%
2018/02/05	1	20.00	1	19.80	19.95	0	545	0.00%
2018/01/24	4	21.10	0	0.00	21.15	4	755	0.53%
2018/01/23	0	0.00	4	21.63	21.05	-4	785	-0.51%
2018/01/19	1	21.10	0	0.00	21.00	1	963	0.10%
2018/01/18	11	21.09	8	21.10	20.95	3	957	0.31%
2018/01/17	9	21.43	0	0.00	21.00	9	954	0.94%
2018/01/11	3	20.20	1	20.30	20.75	2	943	0.21%
2018/01/10	0	0.00	7	20.60	20.55	-7	935	-0.75%
2018/01/09	0	0.00	1	20.75	20.55	-1	937	-0.11%
2018/01/08	2	21.25	7	21.05	20.65	-5	940	-0.53%
2018/01/05	6	21.98	8	22.30	21.80	-2	916	-0.22%