安國 (8054)-凱基-台北券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
169.5
漲跌
▲6.0
漲幅
+3.67%
成交量
27,350張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1,343	171.82	1,640.2	173.10	169.50	-297.2	15,329	-1.94%	大買/大賣/鉅額交易
2024/04/23	1,349	164.00	1,537	165.98	163.50	-188	14,892	-1.26%	大買/大賣/鉅額交易
2024/04/22	2,199.1	166.14	1,616.2	172.46	160.00	582.9	14,560	4.00%	大買/大賣/鉅額交易
2024/04/19	1,209	165.04	1,569	167.11	174.50	-360	13,808	-2.61%	大買/大賣/鉅額交易
2024/04/18	1,077	168.10	443	174.98	162.50	634	13,174	4.81%	大買/大賣/鉅額交易
2024/04/17	949	165.20	1,034.2	163.59	172.00	-85.2	12,336	-0.69%	大買/大賣/
2024/04/16	1,071	154.71	1,722	153.99	156.50	-651	11,813	-5.51%	大買/大賣/鉅額交易
2024/04/15	802	149.36	214	149.62	147.50	588	11,412	5.15%	大買/大賣/鉅額交易
2024/04/12	375.2	155.45	644	157.16	154.50	-268.8	11,323	-2.37%	大買/大賣/鉅額交易
2024/04/11	338	161.96	629	164.09	160.50	-291	11,216	-2.59%	大買/大賣/鉅額交易
2024/04/10	302.1	161.51	307	161.95	161.00	-4.9	11,123	-0.04%	大買/大賣/
2024/04/09	1,265	161.80	643	162.48	162.00	622	11,075	5.62%	大買/大賣/鉅額交易
2024/04/08	590	168.00	760.2	171.95	168.00	-170.2	10,851	-1.57%	大買/大賣/鉅額交易
2024/04/03	1,437.1	175.20	1,978	174.78	175.00	-541	10,542	-5.13%	大買/大賣/鉅額交易
2024/04/02	1,844.1	158.28	967.1	158.88	166.00	877	9,919	8.84%	大買/大賣/鉅額交易
2024/04/01	736.1	150.16	1,336	150.90	151.00	-599.9	9,424	-6.37%	大買/大賣/鉅額交易
2024/03/29	1,649	149.41	1,619	151.82	146.00	30	9,182	0.33%	大買/大賣/
2024/03/28	575	134.68	404	134.65	143.00	171	8,745	1.96%	大買/大賣/鉅額交易
2024/03/27	260	129.33	75	129.87	130.00	185	9,124	2.03%	大買/鉅額交易
2024/03/26	143	129.42	575	133.13	129.00	-432	9,718	-4.45%	大買/大賣/鉅額交易
2024/03/25	478	133.67	479	134.80	135.00	-1	9,809	-0.01%	大買/大賣/
2024/03/22	238	130.72	190	132.00	131.00	48	9,934	0.48%	大買/大賣/
2024/03/21	763	134.47	940	135.85	135.00	-177	10,147	-1.74%	大買/大賣/鉅額交易
2024/03/20	979	135.06	645	134.31	135.00	334	10,190	3.28%	大買/大賣/鉅額交易
2024/03/19	781	130.41	969	131.71	128.50	-188	10,145	-1.85%	大買/大賣/鉅額交易
2024/03/18	645	130.60	612	132.08	133.00	33	10,144	0.33%	大買/大賣/
2024/03/15	615	126.72	368	127.41	126.50	247	10,298	2.40%	大買/大賣/鉅額交易
2024/03/14	818	125.76	898	125.88	128.00	-80	10,414	-0.77%	大買/大賣/
2024/03/13	214	127.23	239	126.36	122.00	-25	10,808	-0.23%	大買/大賣/
2024/03/12	170.2	132.98	183	133.90	135.00	-12.8	11,293	-0.11%	大買/大賣/
2024/03/11	621	135.05	514.1	133.96	132.50	106.9	11,556	0.92%	大買/大賣/鉅額交易
2024/03/08	437	131.29	176	131.42	132.00	261	11,583	2.25%	大買/大賣/鉅額交易
2024/03/07	182	138.44	186	143.03	135.00	-4	11,597	-0.03%	大買/大賣/
2024/03/06	139	151.04	220	159.95	150.00	-81	11,705	-0.69%	大買/大賣/
2024/03/05	47.1	165.44	762	165.44	161.00	-714.9	11,756	-6.08%	大賣/鉅額交易
2024/03/04	11	178.73	133	176.41	178.50	-122	12,394	-0.98%	大賣/鉅額交易
2024/03/01	0	0.00	29	174.24	178.50	-29	12,772	-0.23%
2024/02/29	4	162.50	11	161.32	162.50	-7	13,013	-0.05%
2024/02/27	0	0.00	8	161.75	160.00	-8	13,424	-0.06%
2024/02/26	0	0.00	2	156.00	166.00	-2	14,206	-0.01%
2024/02/23	64	157.45	2	163.00	155.50	62	14,409	0.43%
2024/02/22	98	161.34	3	150.00	162.00	95	14,786	0.64%
2024/02/21	260	159.63	121.3	159.37	154.00	138.7	14,824	0.94%	大買/大賣/鉅額交易
2024/02/20	57	170.56	106.1	178.71	170.00	-49.1	14,909	-0.33%	大賣/
2024/02/19	0	0.00	297	185.59	180.50	-297	14,954	-1.99%	大賣/鉅額交易
2024/02/16	980.3	197.05	448	195.11	200.50	532.3	15,021	3.54%	大買/大賣/鉅額交易
2024/02/15	1,232	180.84	1,212	181.28	182.50	20	14,844	0.13%	大買/大賣/
2024/02/05	126	196.44	138.4	217.02	184.00	-12.4	14,450	-0.09%	大買/大賣/
2024/02/02	0	0.00	9	204.00	204.00	-9	14,264	-0.06%
2024/02/01	53	183.76	48	184.00	185.50	5	14,286	0.03%
2024/01/31	417	164.30	489	161.06	169.00	-72	14,263	-0.50%	大買/大賣/
2024/01/30	1,673	153.11	1,392	153.12	154.00	281	14,035	2.00%	大買/大賣/鉅額交易
2024/01/29	1,354	141.15	1,387	142.61	150.00	-33	13,613	-0.24%	大買/大賣/
2024/01/26	106	142.52	184	140.51	141.00	-78	13,170	-0.59%	大買/大賣/
2024/01/25	91	146.10	148	147.19	145.50	-57	13,557	-0.42%	大賣/
2024/01/24	145	148.97	406	148.72	149.00	-261	13,746	-1.90%	大買/大賣/鉅額交易
2024/01/23	58	147.53	437	148.08	149.00	-379	13,722	-2.76%	大賣/鉅額交易
2024/01/22	529	142.00	917	140.44	145.50	-388	14,168	-2.74%	大買/大賣/鉅額交易
2024/01/19	0	0.00	36	137.17	136.00	-36	14,109	-0.26%
2024/01/18	0	0.00	24	141.15	135.50	-24	14,340	-0.17%
2024/01/17	0	0.00	47	136.91	140.00	-47	14,427	-0.33%
2024/01/16	0.1	136.50	68	137.54	137.00	-68	14,471	-0.47%
2024/01/15	65.3	137.75	8.2	138.95	139.00	57.1	14,538	0.39%
2024/01/12	4.1	133.58	42	131.15	130.00	-37.9	14,589	-0.26%
2024/01/11	14.1	127.01	130	127.60	130.00	-115.9	14,711	-0.79%	大賣/鉅額交易
2024/01/10	20	127.40	2.4	124.83	129.50	17.6	14,779	0.12%
2024/01/09	269	119.42	27	120.30	118.00	242	15,137	1.60%	大買/鉅額交易
2024/01/08	3	126.00	79	125.39	123.50	-76	15,252	-0.50%
2024/01/05	26.1	129.57	123	128.38	129.00	-96.9	15,240	-0.64%	大賣/
2024/01/04	2.3	125.00	63.2	127.39	126.50	-60.9	15,202	-0.40%
2024/01/03	9.2	131.63	411	130.86	131.00	-401.9	15,174	-2.65%	大賣/鉅額交易
2024/01/02	16	124.44	81.5	119.18	128.00	-65.5	15,144	-0.43%
2023/12/29	60	109.18	58	113.53	116.50	2	15,191	0.01%
2023/12/28	150	110.27	16	108.41	110.00	134	15,146	0.88%	大買/鉅額交易
2023/12/27	694.5	116.63	3	116.17	115.00	691.5	15,083	4.58%	大買/鉅額交易
2023/12/26	146	116.12	29	118.12	117.00	117	15,041	0.78%	大買/鉅額交易
2023/12/25	119	110.36	236	109.59	116.00	-117	14,967	-0.78%	大買/大賣/鉅額交易
2023/12/22	2,093	106.89	1,635.1	105.79	109.00	457.9	14,874	3.08%	大買/大賣/鉅額交易
2023/12/21	1,708	98.70	1,327	97.52	99.20	381	14,327	2.66%	大買/大賣/鉅額交易
2023/12/20	666	93.91	703	93.88	94.80	-37	13,722	-0.27%	大買/大賣/
2023/12/19	812	90.47	917	90.40	92.80	-105	13,561	-0.77%	大買/大賣/鉅額交易
2023/12/18	586	92.23	843	93.03	92.20	-257	13,367	-1.92%	大買/大賣/鉅額交易
2023/12/15	961	92.18	432	94.00	90.40	529	13,138	4.03%	大買/大賣/鉅額交易
2023/12/14	685	96.36	548	98.54	95.40	137	12,994	1.05%	大買/大賣/鉅額交易
2023/12/13	757	98.99	839	99.29	98.00	-82	12,950	-0.63%	大買/大賣/
2023/12/12	1,198	97.38	1,473	98.12	99.50	-275	12,874	-2.14%	大買/大賣/鉅額交易
2023/12/11	666	99.44	997	99.64	99.60	-331	12,536	-2.64%	大買/大賣/鉅額交易
2023/12/08	2,271.1	100.80	1,673	100.49	99.50	598.1	12,269	4.87%	大買/大賣/鉅額交易
2023/12/07	1,071	97.28	1,300	98.75	95.30	-229	11,626	-1.97%	大買/大賣/鉅額交易
2023/12/06	1,102	93.69	1,136.1	92.30	97.30	-34.1	10,952	-0.31%	大買/大賣/
2023/12/05	726	88.12	544	88.57	88.50	182	10,593	1.72%	大買/大賣/鉅額交易
2023/12/04	737	89.83	499	94.05	88.70	238	10,389	2.29%	大買/大賣/鉅額交易
2023/12/01	646	96.65	542	96.77	96.60	104	10,075	1.03%	大買/大賣/鉅額交易
2023/11/30	381	95.33	587	96.14	95.20	-206	9,678	-2.13%	大買/大賣/鉅額交易
2023/11/29	1,095	95.25	1,169	96.26	94.50	-74	9,357	-0.79%	大買/大賣/
2023/11/28	631	87.74	514	87.41	91.30	117	8,402	1.39%	大買/大賣/鉅額交易
2023/11/27	678	81.73	700	81.77	83.00	-22	8,005	-0.27%	大買/大賣/
2023/11/24	240	82.11	391	82.96	81.80	-151	7,748	-1.95%	大買/大賣/鉅額交易
2023/11/22	193	79.27	100	78.07	84.10	93	6,522	1.43%	大買/
2023/11/21	314	77.09	287.5	76.96	76.50	26.5	6,305	0.42%	大買/大賣/
2023/11/20	47.3	74.08	58	71.31	74.80	-10.7	5,901	-0.18%
2023/11/17	146	69.71	83	69.98	71.90	63	5,823	1.08%	大買/
2023/11/16	60	72.35	130	72.70	73.50	-70	5,682	-1.23%	大賣/
2023/11/15	47	68.12	4	68.50	69.30	43	5,586	0.77%
2023/11/14	34	65.15	7.1	66.66	65.30	26.9	5,489	0.49%
2023/11/13	239	62.41	14	62.03	63.10	225	5,408	4.16%	大買/鉅額交易
2023/11/10	16	60.26	11	59.45	60.00	5	5,334	0.09%
2023/11/09	1	57.10	0	0.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	4	60.08	59.20	-4	5,234	-0.08%
2023/11/07	65	59.86	42	59.73	60.00	23	5,184	0.44%
2023/11/06	85	58.79	2	57.25	59.00	83	5,137	1.62%
2023/11/03	38	56.59	33	56.74	56.80	5	5,067	0.10%
2023/11/02	1,184	57.08	1,095	56.79	58.80	89	4,999	1.78%	大買/大賣/
2023/11/01	739	53.61	1,252.3	54.03	54.60	-513.3	4,381	-11.71%	大買/大賣/鉅額交易
2023/10/31	817	54.44	500	54.57	53.60	317	4,019	7.89%	大買/大賣/鉅額交易
2023/10/30	1,325.4	56.28	1,595	56.62	57.00	-269.7	3,724	-7.24%	大買/大賣/鉅額交易
2023/10/27	755	52.41	498	52.47	54.10	257	2,920	8.80%	大買/大賣/鉅額交易
2023/10/26	927	48.77	323.4	48.11	49.20	603.6	2,520	23.95%	大買/大賣/鉅額交易
2023/10/25	20.4	44.75	2	44.75	44.75	18.4	2,264	0.81%
2023/10/24	202	40.86	198	40.67	40.70	4	2,164	0.18%	大買/大賣/
2023/10/23	148	41.27	254	41.59	41.20	-106	2,111	-5.02%	大買/大賣/鉅額交易
2023/10/20	146	40.84	267	41.04	40.60	-121	2,030	-5.96%	大買/大賣/鉅額交易
2023/10/19	397	41.29	256	40.99	40.60	141	1,955	7.21%	大買/大賣/鉅額交易
2023/10/18	150	39.49	305	40.36	38.85	-155	1,815	-8.54%	大買/大賣/鉅額交易
2023/10/17	761	42.50	1,201	42.87	41.80	-440	1,740	-25.29%	大買/大賣/鉅額交易
2023/10/16	556	40.02	149	39.17	41.00	407	1,383	29.43%	大買/大賣/鉅額交易
2023/10/13	33	37.68	43	37.93	37.30	-10	1,253	-0.80%
2023/10/12	64	37.61	31	37.95	38.00	33	1,258	2.62%
2023/10/11	49	37.95	110	38.16	37.35	-61	1,252	-4.87%	大賣/
2023/10/06	114	38.20	150	38.09	38.85	-36	1,229	-2.93%	大買/大賣/
2023/10/05	263	38.20	220	38.33	38.65	43	1,176	3.66%	大買/大賣/
2023/10/04	43	36.31	38	35.81	36.25	5	1,060	0.47%
2023/10/03	64	36.20	24	35.84	35.55	40	1,075	3.72%
2023/10/02	80	36.15	5	35.96	35.75	75	1,082	6.93%
2023/09/28	70	35.86	37	35.93	35.45	33	1,082	3.05%
2023/09/27	45	36.50	93	36.65	36.00	-48	1,100	-4.36%
2023/09/26	87	36.75	25	37.35	36.55	62	1,218	5.09%
2023/09/25	127	38.57	102	38.91	37.40	25	1,209	2.07%	大買/大賣/
2023/09/22	139	38.12	103	37.86	38.20	36	1,167	3.08%	大買/大賣/
2023/09/21	169	36.79	104	37.31	37.30	65	1,139	5.70%	大買/大賣/
2023/09/20	191	38.15	359	38.63	37.80	-168	1,109	-15.14%	大買/大賣/鉅額交易
2023/09/19	212	37.92	220	38.38	37.95	-8	1,024	-0.78%	大買/大賣/
2023/09/18	373	38.54	510	38.77	37.45	-137	968	-14.15%	大買/大賣/鉅額交易
2023/09/15	209	36.84	248	36.89	37.45	-39	804	-4.85%	大買/大賣/
2023/09/14	46	34.38	3	34.35	34.35	43	680	6.32%
2023/09/13	18	33.91	5	33.88	33.95	13	689	1.89%
2023/09/12	2	34.20	37	33.99	33.80	-35	697	-5.02%
2023/09/11	26	33.93	19	34.03	34.10	7	698	1.00%
2023/09/08	17	34.03	14	34.36	33.85	3	697	0.43%
2023/09/07	68	34.72	39	34.75	34.55	29	703	4.12%
2023/09/06	22	33.93	35	34.23	34.00	-13	701	-1.85%
2023/09/05	65	34.14	3	33.82	33.90	62	705	8.79%
2023/09/04	69	33.20	58	33.02	33.50	11	710	1.55%
2023/09/01	24	33.14	13	33.00	32.90	11	722	1.52%
2023/08/31	36	33.05	27	33.19	32.90	9	732	1.23%
2023/08/30	69	32.30	61	33.20	33.35	8	744	1.07%
2023/08/29	20	31.38	12	31.33	31.55	8	744	1.07%
2023/08/28	2	31.13	63	31.19	31.00	-61	759	-8.03%
2023/08/25	13	31.22	3	30.75	31.20	10	785	1.27%
2023/08/24	17	31.12	15	31.14	30.85	2	905	0.22%
2023/08/23	43	31.02	3	31.00	31.10	40	948	4.22%
2023/08/22	28	31.04	14	31.06	30.80	14	953	1.47%
2023/08/21	3	30.97	11	31.02	30.90	-8	953	-0.84%
2023/08/18	22	31.52	31	31.55	31.00	-9	954	-0.94%
2023/08/17	51	31.27	5	31.24	31.25	46	951	4.83%
2023/08/16	18	31.01	11	30.78	31.05	7	951	0.74%
2023/08/15	41	31.03	0	0.00	31.00	41	950	4.31%
2023/08/14	56	30.94	35	30.73	30.60	21	951	2.21%
2023/08/11	18	31.33	27	31.63	31.50	-9	949	-0.95%
2023/08/10	3	31.87	80	31.63	31.20	-77	948	-8.12%
2023/08/09	3	32.28	7	32.26	32.25	-4	944	-0.42%
2023/08/08	50	32.49	31	32.79	32.25	19	943	2.01%
2023/08/07	93	32.96	11	32.99	32.90	82	937	8.75%
2023/08/04	47	32.86	43	32.78	32.95	4	930	0.43%
2023/08/02	107	33.23	61	33.59	32.90	46	930	4.94%	大買/
2023/08/01	15	34.37	98	34.34	34.00	-83	920	-9.01%
2023/07/31	65	34.92	51	34.64	34.60	14	915	1.53%
2023/07/28	57	34.79	31	34.74	34.55	26	908	2.86%
2023/07/27	104	35.08	14	34.91	34.55	90	903	9.96%	大買/
2023/07/26	16	34.19	103	34.67	34.05	-87	902	-9.64%	大賣/
2023/07/25	116	34.96	20	34.53	34.95	96	895	10.72%	大買/
2023/07/24	27	34.78	178	35.33	34.60	-151	889	-16.97%	大賣/鉅額交易
2023/07/21	8	36.01	52	36.15	36.10	-44	877	-5.02%
2023/07/20	31	36.60	188	36.88	36.80	-157	877	-17.90%	大賣/鉅額交易
2023/07/19	272	36.51	42	36.69	37.00	230	856	26.85%	大買/鉅額交易
2023/07/18	12	35.90	146	35.99	35.60	-134	837	-16.00%	大賣/鉅額交易
2023/07/17	88	36.61	35	36.24	36.65	53	834	6.35%
2023/07/14	48	35.65	39	35.60	35.40	9	820	1.10%
2023/07/13	104	35.64	22	35.98	35.50	82	816	10.05%	大買/
2023/07/12	18	35.82	72	36.38	35.60	-54	804	-6.71%
2023/07/11	2	37.55	66	37.22	36.95	-64	794	-8.06%
2023/07/10	44	37.34	124	37.49	37.15	-80	782	-10.22%	大賣/
2023/07/07	50	36.35	63	36.16	37.00	-13	756	-1.72%
2023/07/06	34	36.05	25	36.20	36.05	9	742	1.21%
2023/07/05	142	36.48	142	36.69	36.25	0	737	0.00%	大買/大賣/
2023/07/04	344	37.22	229	37.48	37.30	115	710	16.20%	大買/大賣/鉅額交易
2023/07/03	83	34.87	15	34.84	34.85	68	582	11.68%
2023/06/30	21	34.65	15	34.61	34.65	6	579	1.04%
2023/06/29	31	34.61	35	35.16	34.75	-4	580	-0.69%
2023/06/28	13	34.23	11	34.36	34.05	2	577	0.35%
2023/06/27	4	33.85	74	34.26	33.85	-70	582	-12.01%
2023/06/26	6	34.25	57	34.20	34.25	-51	582	-8.75%
2023/06/21	0	0.00	20	34.68	34.55	-20	597	-3.35%
2023/06/20	2	34.80	72	35.08	34.85	-70	600	-11.65%
2023/06/19	122	35.31	23	35.13	35.50	99	601	16.47%	大買/
2023/06/16	29	34.39	88	34.57	34.25	-59	593	-9.94%
2023/06/15	18	34.98	47	34.97	34.85	-29	592	-4.90%
2023/06/14	4	35.24	44	35.17	35.00	-40	602	-6.64%
2023/06/13	204	35.53	9	35.22	34.90	195	608	32.03%	大買/鉅額交易
2023/06/12	32	35.13	150	35.73	34.90	-118	609	-19.37%	大賣/鉅額交易
2023/06/09	48	36.41	39	36.45	36.25	9	596	1.51%
2023/06/08	57	36.10	44	36.04	36.15	13	590	2.20%
2023/06/07	57	36.42	19	36.16	36.15	38	586	6.48%
2023/06/06	39	36.03	75	35.95	35.85	-36	582	-6.18%
2023/06/05	90	36.26	35	36.00	36.05	55	585	9.39%
2023/06/02	8	35.63	39	35.67	35.40	-31	574	-5.39%
2023/06/01	87	35.71	74	35.87	35.65	13	566	2.29%
2023/05/31	161	35.70	49	35.94	35.50	112	556	20.13%	大買/鉅額交易
2023/05/30	295	36.04	534	36.23	35.95	-239	532	-44.90%	大買/大賣/鉅額交易
2023/05/29	40	33.19	21	33.03	34.50	19	415	4.57%
2023/05/26	35	32.16	44	31.67	31.40	-9	377	-2.38%
2023/05/25	7	31.42	19	31.49	31.25	-12	380	-3.16%
2023/05/24	9	31.57	2	31.50	31.50	7	388	1.80%
2023/05/23	11	31.95	2	31.95	31.90	9	423	2.13%
2023/05/22	16	31.80	6	31.90	31.90	10	430	2.32%
2023/05/19	5	31.66	2	31.98	31.50	3	436	0.69%
2023/05/18	1	31.40	3	31.67	31.30	-2	444	-0.45%
2023/05/17	17	31.59	4	31.38	31.60	13	448	2.90%
2023/05/16	2	30.98	0	0.00	31.00	2	459	0.44%
2023/05/15	3	30.85	3	31.10	30.80	0	462	0.00%
2023/05/12	19	31.04	0	0.00	31.40	19	470	4.04%
2023/05/11	14	31.58	28	31.74	31.05	-14	487	-2.87%
2023/05/10	8	31.59	4	31.75	31.95	4	519	0.77%
2023/05/09	7	31.94	36	31.86	31.65	-29	525	-5.51%
2023/05/08	8	32.51	10	32.61	32.45	-2	541	-0.37%
2023/05/05	20	31.92	26	32.13	31.80	-6	550	-1.09%
2023/05/04	12	31.99	11	32.05	32.00	1	555	0.18%
2023/05/03	11	32.08	21	32.23	32.10	-10	559	-1.79%
2023/05/02	44	32.25	20	32.49	32.55	24	560	4.28%
2023/04/28	16	31.68	7	31.80	31.80	9	558	1.61%
2023/04/27	22	31.32	25	31.36	31.45	-3	557	-0.54%
2023/04/26	43	31.20	26	31.18	31.45	17	555	3.06%
2023/04/25	8	31.54	75	31.59	31.25	-67	555	-12.06%
2023/04/24	18	32.11	22	32.28	32.25	-4	551	-0.73%
2023/04/21	9	32.38	44	32.66	32.25	-35	550	-6.35%
2023/04/20	3	33.30	30	33.35	33.15	-27	549	-4.91%
2023/04/19	5	34.19	10	34.32	33.90	-5	544	-0.92%
2023/04/18	8	34.79	13	34.59	34.35	-5	543	-0.92%
2023/04/17	58	34.71	4	34.75	34.75	54	542	9.96%
2023/04/14	11	34.65	8	34.58	34.60	3	547	0.55%
2023/04/13	2	34.60	35	34.59	34.55	-33	548	-6.01%
2023/04/12	37	34.72	27	34.72	34.75	10	546	1.83%
2023/04/11	102	34.62	17	34.54	34.75	85	544	15.62%	大買/
2023/04/10	18	34.03	44	34.25	34.25	-26	540	-4.81%
2023/04/07	1	33.60	35	33.59	33.60	-34	536	-6.33%
2023/04/06	2	33.53	30	33.47	33.50	-28	535	-5.23%
2023/03/31	4	34.14	17	34.11	33.95	-13	533	-2.44%
2023/03/30	48	34.16	2	34.10	33.80	46	533	8.63%
2023/03/29	18	34.28	43	34.08	33.85	-25	531	-4.70%
2023/03/28	2	34.20	48	34.53	34.20	-46	531	-8.66%
2023/03/27	0	0.00	33	35.52	35.20	-33	525	-6.28%
2023/03/24	34	35.56	17	35.45	35.55	17	526	3.23%
2023/03/23	42	35.07	20	35.16	34.90	22	509	4.32%
2023/03/22	28	34.88	6	34.98	34.80	22	504	4.36%
2023/03/21	47	34.89	20	34.89	34.80	27	500	5.40%
2023/03/20	71	34.74	21	34.57	34.85	50	495	10.10%
2023/03/17	92	35.06	35	35.12	35.15	57	491	11.60%
2023/03/16	11	34.45	38	34.42	34.00	-27	479	-5.64%
2023/03/15	84	34.52	26	34.19	34.45	58	474	12.22%
2023/03/14	26	33.04	59	33.15	33.30	-33	491	-6.71%
2023/03/13	29	33.02	82	33.27	33.25	-53	492	-10.76%
2023/03/10	22	34.50	140	34.21	33.95	-118	493	-23.93%	大賣/鉅額交易
2023/03/09	32	35.50	101	35.82	35.25	-69	491	-14.03%	大賣/
2023/03/08	75	35.73	21	35.69	35.70	54	482	11.20%
2023/03/07	29	35.30	24	35.22	35.20	5	468	1.07%
2023/03/06	37	34.85	1	35.05	34.80	36	462	7.79%
2023/03/03	78	34.63	8	34.50	34.50	70	461	15.17%
2023/03/02	10	34.15	27	34.25	34.25	-17	458	-3.71%
2023/03/01	28	34.19	22	34.04	34.30	6	457	1.31%
2023/02/24	6	34.30	60	34.65	34.30	-54	457	-11.81%
2023/02/23	130	35.10	9	34.96	35.05	121	454	26.61%	大買/鉅額交易
2023/02/22	6	34.78	47	34.69	34.70	-41	451	-9.08%
2023/02/21	68	35.59	200	35.65	35.20	-132	448	-29.44%	大賣/鉅額交易
2023/02/20	19	34.99	7	34.88	35.00	12	421	2.84%
2023/02/17	58	34.60	12	34.68	34.65	46	424	10.82%
2023/02/16	72	34.39	9	34.65	34.65	63	433	14.53%
2023/02/15	11	33.69	40	34.09	33.95	-29	433	-6.70%
2023/02/14	52	34.50	44	34.50	34.20	8	431	1.86%
2023/02/13	15	33.38	56	33.84	33.65	-41	429	-9.55%
2023/02/10	13	34.10	81	34.01	33.70	-68	434	-15.66%
2023/02/09	29	34.82	102	34.71	34.55	-73	435	-16.76%	大賣/
2023/02/08	70	34.45	9	35.39	35.40	61	424	14.36%
2023/02/07	33	33.20	17	33.50	33.10	16	397	4.02%
2023/02/06	22	34.10	94	33.96	33.55	-72	408	-17.63%
2023/02/03	26	33.53	25	33.63	33.85	1	407	0.25%
2023/02/02	33	33.26	16	33.34	33.35	17	406	4.18%
2023/02/01	29	32.49	10	32.59	32.70	19	401	4.74%
2023/01/31	17	32.03	6	32.15	32.10	11	404	2.72%
2023/01/30	59	31.51	15	31.36	31.65	44	406	10.82%
2023/01/17	0	0.00	5	30.84	30.85	-5	406	-1.23%
2023/01/16	7	30.90	3	30.97	30.90	4	409	0.98%
2023/01/13	1	31.80	20	31.57	31.05	-19	415	-4.57%
2023/01/12	11	31.70	28	31.79	31.70	-17	418	-4.06%
2023/01/11	1	32.10	12	31.81	31.85	-11	422	-2.61%
2023/01/10	15	32.22	14	32.08	31.75	1	424	0.24%
2023/01/09	7	31.79	12	31.72	31.80	-5	430	-1.16%
2023/01/06	45	31.24	25	31.28	31.25	20	434	4.60%
2023/01/05	4	31.70	42	31.59	31.00	-38	444	-8.55%
2023/01/04	40	31.84	13	31.73	31.45	27	447	6.03%
2023/01/03	56	31.17	26	30.41	31.25	30	448	6.68%
2022/12/30	0	0.00	34	30.16	30.00	-34	451	-7.53%
2022/12/29	13	30.14	12	30.09	30.25	1	512	0.20%
2022/12/28	24	30.33	29	30.60	30.30	-5	520	-0.96%
2022/12/27	12	31.08	6	31.10	31.10	6	526	1.14%
2022/12/26	10	30.71	36	30.75	30.75	-26	541	-4.81%
2022/12/23	18	30.72	28	30.62	31.05	-10	546	-1.83%
2022/12/22	5	31.35	24	31.35	31.10	-19	552	-3.44%
2022/12/21	10	30.99	27	31.08	30.85	-17	559	-3.04%
2022/12/20	0	0.00	54	31.28	30.75	-54	564	-9.57%
2022/12/19	3	31.78	36	31.92	31.75	-33	573	-5.75%
2022/12/16	13	32.55	82	32.60	32.35	-69	578	-11.93%
2022/12/15	0	0.00	3	33.27	33.20	-3	575	-0.52%
2022/12/14	45	33.31	8	33.31	33.25	37	577	6.41%
2022/12/13	1	33.45	27	33.51	33.10	-26	576	-4.51%
2022/12/12	4	33.20	13	33.18	33.35	-9	580	-1.55%
2022/12/09	3	33.60	17	33.95	33.35	-14	583	-2.40%
2022/12/08	18	33.73	18	33.68	33.80	0	583	0.00%
2022/12/07	8	33.58	44	33.98	33.45	-36	582	-6.18%
2022/12/06	43	35.47	45	34.83	34.50	-2	586	-0.34%
2022/12/05	27	34.74	21	34.66	34.70	6	561	1.07%
2022/12/02	47	34.63	13	34.65	34.60	34	558	6.08%
2022/12/01	52	34.28	16	34.36	34.10	36	553	6.50%
2022/11/30	60	33.32	11	33.34	33.40	49	553	8.85%
2022/11/29	5	32.46	52	32.42	32.70	-47	558	-8.42%
2022/11/28	12	32.61	10	32.63	32.55	2	559	0.36%
2022/11/25	3	33.45	66	33.29	32.65	-63	561	-11.22%
2022/11/24	11	33.17	10	33.04	33.30	1	561	0.18%
2022/11/23	3	33.13	0	0.00	32.90	3	562	0.53%
2022/11/22	19	33.33	11	33.57	33.15	8	569	1.40%
2022/11/21	44	34.47	9	34.34	33.90	35	582	6.01%
2022/11/18	42	34.34	1	33.70	33.70	41	592	6.92%
2022/11/17	56	34.56	18	34.61	34.70	38	645	5.89%
2022/11/16	82	34.18	45	33.75	34.20	37	645	5.73%
2022/11/15	82	33.54	39	33.49	33.80	43	644	6.68%
2022/11/14	134	32.71	9	32.47	32.60	125	650	19.22%	大買/鉅額交易
2022/11/11	30	33.82	46	34.18	33.40	-16	648	-2.47%
2022/11/10	19	33.39	23	33.30	33.40	-4	650	-0.62%
2022/11/09	94	33.44	11	33.37	33.50	83	666	12.45%
2022/11/08	38	33.01	15	33.57	32.55	23	698	3.29%
2022/11/07	24	33.21	16	33.10	32.90	8	710	1.13%
2022/11/04	7	33.00	35	33.03	33.30	-28	712	-3.93%
2022/11/03	38	32.95	26	33.20	33.15	12	712	1.68%
2022/11/02	67	33.10	31	33.11	32.90	36	711	5.06%
2022/11/01	67	31.96	47	31.93	32.10	20	716	2.79%
2022/10/31	20	30.63	52	31.48	31.35	-32	706	-4.53%
2022/10/28	11	30.09	42	30.39	30.00	-31	704	-4.40%
2022/10/27	58	30.67	15	30.78	30.80	43	707	6.08%
2022/10/26	42	29.91	65	29.95	29.65	-23	710	-3.24%
2022/10/25	21	30.37	7	30.74	30.00	14	714	1.96%
2022/10/24	72	31.17	1	31.00	30.60	71	715	9.92%
2022/10/21	17	30.54	76	30.47	30.25	-59	717	-8.22%
2022/10/20	33	30.66	45	30.65	30.85	-12	717	-1.67%
2022/10/19	35	32.17	75	31.96	31.35	-40	723	-5.53%
2022/10/18	11	31.99	29	31.89	31.85	-18	722	-2.49%
2022/10/17	73	30.80	88	30.58	31.60	-15	735	-2.04%
2022/10/14	65	31.36	7	31.44	31.50	58	759	7.63%
2022/10/13	30	30.73	33	31.58	29.85	-3	769	-0.39%
2022/10/12	57	32.15	37	31.77	32.00	20	766	2.61%
2022/10/11	63	32.17	39	32.37	31.95	24	776	3.09%
2022/10/07	56	34.30	10	34.33	33.90	46	824	5.58%
2022/10/06	179	35.70	286	35.16	34.50	-107	836	-12.79%	大買/大賣/鉅額交易
2022/10/05	63	34.09	50	34.28	33.30	13	782	1.66%
2022/10/04	73	33.82	40	33.99	33.85	33	781	4.22%
2022/10/03	87	33.10	133	32.66	33.35	-46	780	-5.89%	大賣/
2022/09/30	73	30.40	24	30.41	31.60	49	781	6.27%
2022/09/29	121	30.69	34	30.98	30.70	87	801	10.86%	大買/
2022/09/28	62	30.35	79	31.33	30.10	-17	846	-2.01%
2022/09/27	65	31.30	105	31.34	32.40	-40	850	-4.71%	大賣/
2022/09/26	77	32.02	125	32.05	31.15	-48	854	-5.62%	大賣/
2022/09/23	11	34.11	39	34.96	33.85	-28	861	-3.25%
2022/09/22	34	34.99	22	34.49	35.20	12	867	1.38%
2022/09/21	30	34.93	40	35.04	35.15	-10	870	-1.15%
2022/09/20	15	35.60	1	35.60	35.60	14	876	1.60%
2022/09/19	18	35.61	11	35.85	35.40	7	885	0.79%
2022/09/16	34	36.66	11	36.59	36.50	23	886	2.59%
2022/09/15	5	37.53	25	37.47	37.00	-20	893	-2.24%
2022/09/14	11	36.85	15	37.08	37.45	-4	901	-0.44%
2022/09/13	35	37.87	39	37.98	37.60	-4	911	-0.44%
2022/09/12	18	37.22	8	37.18	37.05	10	921	1.09%
2022/09/08	29	36.40	34	36.34	36.50	-5	932	-0.54%
2022/09/07	23	35.63	26	35.78	36.05	-3	937	-0.32%
2022/09/06	48	36.16	4	35.80	35.80	44	938	4.69%
2022/09/05	48	36.79	49	37.44	36.65	-1	936	-0.11%
2022/09/02	15	38.42	13	38.38	38.50	2	933	0.21%
2022/09/01	14	38.38	35	38.52	38.25	-21	939	-2.24%
2022/08/31	24	38.86	31	38.63	39.10	-7	939	-0.75%
2022/08/30	17	38.56	24	38.49	38.35	-7	941	-0.74%
2022/08/29	25	37.71	58	37.91	38.15	-33	941	-3.50%
2022/08/26	53	39.80	24	39.81	39.25	29	941	3.08%
2022/08/25	80	40.41	44	40.43	40.20	36	932	3.86%
2022/08/24	81	40.31	215	41.44	39.85	-134	943	-14.20%	大賣/鉅額交易
2022/08/23	54	38.70	24	38.64	39.15	30	895	3.35%
2022/08/22	12	39.91	64	39.92	39.25	-52	906	-5.73%
2022/08/19	3	40.48	85	40.46	40.25	-82	903	-9.08%
2022/08/18	57	39.69	21	39.24	39.80	36	893	4.03%
2022/08/17	79	39.45	23	39.27	39.45	56	888	6.30%
2022/08/16	57	39.46	55	39.94	39.35	2	893	0.22%
2022/08/15	112	40.60	143	40.45	40.20	-31	887	-3.49%	大買/大賣/
2022/08/12	109	38.51	6	38.91	39.00	103	858	12.00%	大買/鉅額交易
2022/08/11	53	38.38	62	38.18	37.60	-9	851	-1.06%
2022/08/10	44	37.48	50	37.07	37.60	-6	862	-0.70%
2022/08/09	41	37.03	90	36.98	37.45	-49	876	-5.59%
2022/08/08	73	37.27	136	37.51	37.10	-63	893	-7.05%	大賣/
2022/08/05	69	35.66	5	36.02	36.20	64	908	7.04%
2022/08/04	90	34.73	121	34.74	34.65	-31	923	-3.36%	大賣/
2022/08/03	35	35.16	82	35.38	34.90	-47	931	-5.05%
2022/08/02	67	35.57	117	36.04	35.50	-50	942	-5.30%	大賣/
2022/08/01	99	37.13	22	37.30	37.20	77	950	8.10%
2022/07/29	58	37.84	30	37.91	37.80	28	955	2.93%
2022/07/28	4	37.63	25	37.98	37.25	-21	973	-2.16%
2022/07/27	76	37.53	46	37.50	38.00	30	984	3.05%
2022/07/26	44	37.06	71	37.51	37.10	-27	984	-2.74%
2022/07/25	31	38.02	27	38.08	38.00	4	989	0.40%
2022/07/22	90	39.09	104	39.26	38.65	-14	1,005	-1.39%	大賣/
2022/07/21	244	39.46	184	39.52	39.40	60	1,020	5.88%	大買/大賣/
2022/07/20	73	38.70	106	38.66	38.30	-33	1,001	-3.30%	大賣/
2022/07/19	104	37.83	55	37.85	37.75	49	1,005	4.87%	大買/
2022/07/18	115	38.16	82	38.30	38.15	33	1,015	3.25%	大買/
2022/07/15	87	38.72	258	38.76	37.45	-171	1,020	-16.75%	大賣/鉅額交易
2022/07/14	138	35.32	92	35.88	36.40	46	976	4.71%	大買/
2022/07/13	114	34.30	40	34.30	34.40	74	972	7.61%	大買/
2022/07/12	57	33.20	71	33.60	32.90	-14	986	-1.42%
2022/07/11	85	35.32	65	35.32	35.00	20	1,008	1.98%
2022/07/08	114	35.38	105	35.45	35.35	9	1,018	0.88%	大買/大賣/
2022/07/07	151	34.39	93	34.67	35.10	58	1,021	5.68%	大買/
2022/07/06	115	35.11	357	35.17	34.80	-242	1,026	-23.57%	大買/大賣/鉅額交易
2022/07/05	130	32.76	107	32.98	33.45	23	1,014	2.27%	大買/大賣/
2022/07/04	85	31.96	60	31.94	31.90	25	1,029	2.43%
2022/07/01	226	33.43	100	33.32	31.65	126	1,086	11.60%	大買/鉅額交易
2022/06/30	24	34.64	149	34.92	34.00	-125	1,106	-11.30%	大賣/鉅額交易
2022/06/29	53	36.15	55	36.13	36.20	-2	1,173	-0.17%
2022/06/28	33	36.67	139	36.89	36.70	-106	1,264	-8.38%	大賣/鉅額交易
2022/06/27	66	37.55	25	37.71	37.75	41	1,743	2.35%
2022/06/24	31	36.51	51	36.47	36.15	-20	1,934	-1.03%
2022/06/23	93	36.24	54	36.20	35.95	39	1,981	1.97%
2022/06/22	24	36.26	96	37.03	36.10	-72	2,188	-3.29%
2022/06/21	48	36.75	39	37.12	37.70	9	2,512	0.36%
2022/06/20	110	38.64	113	39.62	37.60	-3	2,605	-0.12%	大買/大賣/
2022/06/17	57	40.95	25	40.91	40.80	32	2,600	1.23%
2022/06/16	43	43.22	35	42.81	41.60	8	2,614	0.31%
2022/06/15	1	43.70	74	43.60	43.05	-73	2,634	-2.77%
2022/06/14	21	43.02	84	43.17	43.70	-63	2,667	-2.36%
2022/06/13	16	44.01	60	43.89	43.85	-44	2,687	-1.64%
2022/06/10	11	45.31	45	45.38	45.20	-34	2,726	-1.25%
2022/06/09	24	46.36	19	46.31	46.20	5	2,756	0.18%
2022/06/08	4	47.35	26	47.18	46.55	-22	2,803	-0.78%
2022/06/07	11	46.78	18	46.76	46.75	-7	2,881	-0.24%
2022/06/06	19	46.56	20	46.59	46.25	-1	2,963	-0.03%
2022/06/02	39	47.57	13	47.43	47.10	26	3,039	0.86%
2022/06/01	26	47.73	113	48.13	47.55	-87	3,131	-2.78%	大賣/
2022/05/31	71	46.76	21	46.62	46.70	50	3,585	1.39%
2022/05/30	150	46.98	62	46.95	46.90	88	3,642	2.42%	大買/
2022/05/27	57	45.85	7	45.85	45.55	50	3,635	1.38%
2022/05/26	22	45.42	22	45.48	44.90	0	3,640	0.00%
2022/05/25	52	45.70	12	45.83	46.00	40	3,648	1.10%
2022/05/24	62	45.40	57	46.04	44.95	5	3,662	0.14%
2022/05/23	45	46.89	22	46.72	46.50	23	3,660	0.63%
2022/05/20	24	46.64	33	46.28	46.75	-9	3,670	-0.25%
2022/05/19	120	45.21	43	45.67	46.40	77	3,677	2.09%	大買/
2022/05/18	15	46.41	79	46.76	46.30	-64	3,692	-1.73%
2022/05/17	52	45.37	38	46.28	46.45	14	3,820	0.37%
2022/05/16	62	44.60	101	44.66	44.40	-39	3,851	-1.01%	大賣/
2022/05/13	250	43.74	74	43.48	43.50	176	3,853	4.57%	大買/鉅額交易
2022/05/12	144	42.59	34	42.97	41.40	110	3,850	2.86%	大買/鉅額交易
2022/05/11	26	43.59	87	43.47	43.20	-61	3,921	-1.56%
2022/05/10	120	43.55	20	43.72	44.50	100	3,950	2.53%	大買/
2022/05/09	34	43.83	83	45.64	44.00	-49	3,956	-1.24%
2022/05/06	48	45.96	38	46.18	46.20	10	3,955	0.25%
2022/05/05	22	47.43	58	47.73	47.40	-36	3,956	-0.91%
2022/05/04	37	46.51	70	46.76	46.45	-33	3,946	-0.84%
2022/05/03	51	46.27	6	46.24	45.75	45	3,946	1.14%
2022/04/29	54	47.26	42	46.61	46.20	12	3,964	0.30%
2022/04/28	61	46.54	113	46.41	45.85	-52	3,966	-1.31%	大賣/
2022/04/27	183	45.42	65	45.48	46.20	118	3,959	2.98%	大買/鉅額交易
2022/04/26	90	48.55	40	48.74	48.20	50	3,939	1.27%
2022/04/25	85	49.03	18	49.34	48.50	67	3,939	1.70%
2022/04/22	59	51.08	133	51.17	51.00	-74	3,936	-1.88%	大賣/
2022/04/21	52	51.78	115	53.14	51.90	-63	3,937	-1.60%	大賣/
2022/04/20	110	52.32	32	52.47	52.60	78	3,927	1.99%	大買/
2022/04/19	49	52.67	82	52.85	51.70	-33	3,931	-0.84%
2022/04/18	79	51.34	132	52.16	52.00	-53	3,950	-1.34%	大賣/
2022/04/15	118	52.98	50	53.98	52.00	68	3,947	1.72%	大買/
2022/04/14	22	55.06	65	55.47	54.40	-43	3,956	-1.09%
2022/04/13	55	55.88	30	56.02	55.30	25	3,956	0.63%
2022/04/12	207	54.77	135	55.78	54.70	72	3,970	1.81%	大買/大賣/
2022/04/11	122.3	55.13	69	55.71	54.20	53.3	3,963	1.34%	大買/
2022/04/08	93.3	58.26	102	58.35	57.80	-8.8	3,938	-0.22%	大賣/
2022/04/07	130.5	59.00	120	59.90	57.50	10.5	3,930	0.27%	大買/大賣/
2022/04/06	103	61.93	135	62.48	61.50	-32	3,875	-0.83%	大買/大賣/
2022/04/01	307	61.98	256	61.69	62.50	51	3,861	1.32%	大買/大賣/
2022/03/31	448	62.44	332	62.68	61.30	116	3,798	3.05%	大買/大賣/鉅額交易
2022/03/30	784	64.59	1,005	65.47	63.80	-221	3,756	-5.88%	大買/大賣/鉅額交易
2022/03/29	640	61.58	540	61.15	61.70	100	3,289	3.04%	大買/大賣/
2022/03/28	196	58.86	213	59.00	58.90	-17	3,116	-0.55%	大買/大賣/
2022/03/25	513	60.55	534	61.61	58.80	-21	3,089	-0.68%	大買/大賣/
2022/03/24	871	60.92	1,041	60.38	63.80	-170	2,904	-5.85%	大買/大賣/鉅額交易
2022/03/23	205	56.98	21	59.80	60.50	184	2,612	7.04%	大買/鉅額交易
2022/03/22	32	55.15	64	55.63	55.00	-32	2,550	-1.25%
2022/03/21	55	56.82	201	55.95	55.50	-146	2,569	-5.68%	大賣/鉅額交易
2022/03/18	133	56.64	127	56.36	56.60	6	2,596	0.23%	大買/大賣/
2022/03/17	300	56.39	31	56.31	56.20	269	2,608	10.31%	大買/鉅額交易
2022/03/16	203	54.27	153	54.14	54.20	50	2,640	1.89%	大買/大賣/
2022/03/15	132	54.61	188	55.49	53.60	-56	2,690	-2.08%	大買/大賣/
2022/03/14	115	57.50	209	57.56	57.50	-94	2,759	-3.41%	大買/大賣/
2022/03/11	276	58.29	152	58.49	58.60	124	2,915	4.25%	大買/大賣/鉅額交易
2022/03/10	258	58.96	341	59.25	57.60	-83	3,103	-2.67%	大買/大賣/
2022/03/09	319	57.62	214	57.90	58.20	105	3,233	3.25%	大買/大賣/鉅額交易
2022/03/08	454	57.47	326	57.94	55.20	128	3,291	3.89%	大買/大賣/鉅額交易
2022/03/07	485	58.69	401	58.44	58.40	84	3,422	2.45%	大買/大賣/
2022/03/04	671	60.02	1,326	59.98	60.90	-655	3,416	-19.17%	大買/大賣/鉅額交易
2022/03/03	287	55.48	151	55.30	58.60	136	3,074	4.42%	大買/大賣/鉅額交易
2022/03/02	70	52.96	125	52.50	53.30	-55	3,354	-1.64%	大賣/
2022/03/01	39	53.29	33	53.08	53.50	6	3,559	0.17%
2022/02/25	185	52.31	7	52.47	52.10	178	3,634	4.90%	大買/鉅額交易
2022/02/24	102	51.40	111.1	52.46	51.10	-9.1	3,736	-0.24%	大買/大賣/
2022/02/23	93	54.26	17.4	54.18	54.00	75.6	3,868	1.95%
2022/02/22	64	53.84	50	54.33	53.60	14	3,988	0.35%
2022/02/21	77	55.74	44	56.10	55.70	33	4,254	0.78%
2022/02/18	128	56.82	77	57.21	56.90	51	4,639	1.10%	大買/
2022/02/17	357	58.13	786	58.56	57.50	-429	4,658	-9.21%	大買/大賣/鉅額交易
2022/02/16	210	56.28	185	56.45	56.70	25	4,605	0.54%	大買/大賣/
2022/02/15	202	55.44	50	55.22	54.40	152	4,684	3.24%	大買/鉅額交易
2022/02/14	153	54.57	220	54.80	53.90	-67	4,723	-1.42%	大買/大賣/
2022/02/11	394	56.06	347	56.10	57.00	47	4,764	0.99%	大買/大賣/
2022/02/10	135	54.28	234	53.72	54.80	-99	4,710	-2.10%	大買/大賣/
2022/02/09	140	54.45	92	54.21	55.10	48	4,715	1.02%	大買/
2022/02/08	80	52.84	78	52.69	53.30	2	4,727	0.04%
2022/02/07	98	50.36	79	50.81	51.70	19	4,765	0.40%
2022/01/26	143	49.73	23	49.44	49.25	120	4,836	2.48%	大買/鉅額交易
2022/01/25	26	49.41	180	50.08	49.20	-154	4,995	-3.08%	大賣/鉅額交易
2022/01/24	228	49.40	82	49.77	51.10	146	5,103	2.86%	大買/鉅額交易
2022/01/21	49	51.10	118	50.97	50.30	-69	5,410	-1.28%	大賣/
2022/01/20	34	52.09	58	51.87	52.30	-24	5,492	-0.44%
2022/01/19	83	52.44	54	52.53	52.10	29	5,509	0.53%
2022/01/18	45	54.06	131	53.93	53.70	-86	5,553	-1.55%	大賣/
2022/01/17	43	53.05	54	52.93	54.00	-11	5,563	-0.20%
2022/01/14	251	51.07	81	51.31	51.80	170	5,593	3.04%	大買/鉅額交易
2022/01/13	32	52.61	74	52.36	52.10	-42	5,623	-0.75%
2022/01/12	96	53.29	76	52.86	52.70	20	5,650	0.35%
2022/01/11	99	52.41	214	53.35	52.40	-115	5,664	-2.03%	大賣/鉅額交易
2022/01/10	71	54.77	79	54.20	55.10	-8	5,656	-0.14%
2022/01/07	158	54.32	162	55.03	54.40	-4	5,667	-0.07%	大買/大賣/
2022/01/06	108	56.83	93	56.91	56.80	15	5,649	0.27%	大買/
2022/01/05	47	58.32	103	58.42	57.40	-56	5,660	-0.99%	大賣/
2022/01/04	10	59.43	117	60.00	59.40	-107	5,652	-1.89%	大賣/鉅額交易
2022/01/03	126	60.74	46	60.57	60.50	80	5,697	1.40%	大買/
2021/12/30	27	60.58	40	61.34	60.40	-13	5,734	-0.23%
2021/12/29	24	61.54	22	61.94	61.50	2	5,798	0.03%
2021/12/28	106	62.44	73.1	62.31	61.80	32.9	5,823	0.57%	大買/
2021/12/27	39	61.75	51	61.81	61.20	-12	5,833	-0.21%
2021/12/24	177	62.25	124	62.69	61.70	53	5,847	0.91%	大買/大賣/
2021/12/23	51	61.57	53	61.68	61.20	-2	5,812	-0.03%
2021/12/22	120	61.69	120	61.64	61.20	0	5,849	0.00%	大買/大賣/
2021/12/21	107	60.81	72	60.62	60.70	35	5,840	0.60%	大買/
2021/12/20	98	60.18	139	60.01	59.60	-41	5,840	-0.70%	大賣/
2021/12/17	50.1	60.63	154	61.73	60.30	-103.9	5,860	-1.77%	大賣/鉅額交易
2021/12/16	190	62.95	138	63.04	63.10	52	5,848	0.89%	大買/大賣/
2021/12/15	205	61.51	98	61.54	61.70	107	5,831	1.83%	大買/鉅額交易
2021/12/14	88.3	60.23	196	61.53	59.90	-107.8	5,826	-1.85%	大賣/鉅額交易
2021/12/13	167	62.97	162	62.86	62.70	5	5,808	0.09%	大買/大賣/
2021/12/10	139.3	62.99	142	64.37	62.60	-2.8	5,805	-0.05%	大買/大賣/
2021/12/09	296.3	65.18	277	65.64	64.40	19.3	5,774	0.33%	大買/大賣/
2021/12/08	358	66.21	309	66.70	65.20	49	5,759	0.85%	大買/大賣/
2021/12/07	643.3	68.13	757	68.52	66.60	-113.8	5,701	-2.00%	大買/大賣/鉅額交易
2021/12/06	465.5	67.06	753.3	67.35	69.40	-287.8	5,573	-5.16%	大買/大賣/鉅額交易
2021/12/03	632	65.97	326	66.48	67.80	306	5,435	5.63%	大買/大賣/鉅額交易
2021/12/02	214.3	64.43	582.5	65.03	63.30	-368.3	5,340	-6.90%	大買/大賣/鉅額交易
2021/12/01	819	65.60	415.4	65.80	65.60	403.7	5,317	7.59%	大買/大賣/鉅額交易
2021/11/30	252.6	63.83	395	63.93	62.40	-142.4	5,394	-2.64%	大買/大賣/鉅額交易
2021/11/29	754.8	61.58	630	60.93	62.00	124.8	5,734	2.18%	大買/大賣/鉅額交易
2021/11/26	927	66.32	955	66.90	63.60	-28	5,800	-0.48%	大買/大賣/
2021/11/25	557	66.49	468	66.08	66.70	89	5,570	1.60%	大買/大賣/
2021/11/24	183	63.39	208	63.93	64.50	-25	5,377	-0.46%	大買/大賣/
2021/11/23	255	63.88	211	64.63	62.40	44	5,331	0.83%	大買/大賣/
2021/11/22	340	66.07	352.3	66.30	66.80	-12.3	5,265	-0.23%	大買/大賣/
2021/11/19	461.8	64.32	426	64.42	64.90	35.8	5,193	0.69%	大買/大賣/
2021/11/18	687	66.00	689.5	66.94	64.30	-2.5	5,102	-0.05%	大買/大賣/
2021/11/17	1,034.3	65.97	1,110	67.00	64.30	-75.8	4,868	-1.56%	大買/大賣/
2021/11/16	5	66.80	1	66.80	66.80	4	4,522	0.09%
2021/11/15	365	58.00	53	58.46	60.80	312	4,524	6.90%	大買/鉅額交易
2021/11/12	394	56.14	821	56.47	55.30	-427	4,494	-9.50%	大買/大賣/鉅額交易
2021/11/11	255	55.37	316	55.52	55.30	-61	4,428	-1.38%	大買/大賣/
2021/11/10	214	55.41	231	54.95	55.30	-17	4,438	-0.38%	大買/大賣/
2021/11/09	170	53.69	96	53.52	53.50	74	4,452	1.66%	大買/
2021/11/08	215	52.56	86	52.48	51.60	129	4,497	2.87%	大買/鉅額交易
2021/11/05	118	54.66	45	54.31	53.50	73	4,620	1.58%	大買/
2021/11/04	294.3	54.79	176	54.39	53.50	118.3	4,750	2.49%	大買/大賣/鉅額交易
2021/11/03	277	54.10	125	53.66	53.60	152	4,832	3.15%	大買/大賣/鉅額交易
2021/11/02	415	57.23	540	57.62	55.70	-125	4,937	-2.53%	大買/大賣/鉅額交易
2021/11/01	292	56.14	387.7	56.45	55.50	-95.7	5,222	-1.83%	大買/大賣/
2021/10/29	363.7	56.81	486	56.42	56.50	-122.3	5,386	-2.27%	大買/大賣/鉅額交易
2021/10/28	167	49.66	244	50.61	52.80	-77	5,167	-1.49%	大買/大賣/
2021/10/27	198	47.94	28	48.22	48.00	170	5,190	3.28%	大買/鉅額交易
2021/10/26	83	48.24	137	48.26	47.65	-54	5,329	-1.01%	大賣/
2021/10/25	22	47.74	123	47.70	47.40	-101	5,638	-1.79%	大賣/鉅額交易
2021/10/22	106	47.45	48	47.64	48.20	58	5,642	1.03%	大買/
2021/10/21	193	47.45	81	46.96	46.45	112	5,788	1.93%	大買/鉅額交易
2021/10/20	112	46.10	135	46.05	46.35	-23	5,954	-0.39%	大買/大賣/
2021/10/19	105	45.62	45	45.55	46.00	60	6,222	0.96%	大買/
2021/10/18	104	44.68	65	44.71	45.30	39	6,765	0.58%	大買/
2021/10/15	54	43.81	155	43.80	43.80	-101	7,115	-1.42%	大賣/鉅額交易
2021/10/14	109	42.49	62	42.47	42.10	47	7,206	0.65%	大買/
2021/10/13	139	43.64	142	43.22	42.85	-3	7,400	-0.04%	大買/大賣/
2021/10/12	160	45.04	148	44.96	44.90	12	7,597	0.16%	大買/大賣/
2021/10/08	91	46.02	99	46.31	45.05	-8	7,863	-0.10%
2021/10/07	64	44.91	193	44.91	45.00	-129	8,182	-1.58%	大賣/鉅額交易
2021/10/06	227	45.01	118	44.83	44.70	109	8,217	1.33%	大買/大賣/鉅額交易
2021/10/05	57	40.12	61	41.00	42.55	-4	8,341	-0.05%
2021/10/04	162	41.83	134	41.49	40.20	28	8,436	0.33%	大買/大賣/
2021/10/01	87	44.07	46	44.43	43.20	41	8,599	0.48%
2021/09/30	55	46.03	15	46.20	46.20	40	8,612	0.46%
2021/09/29	80	46.37	230	47.01	45.45	-150	8,664	-1.73%	大賣/鉅額交易
2021/09/28	37	49.31	34	49.05	49.00	3	8,818	0.03%
2021/09/27	152	49.32	18	49.25	48.70	134	8,916	1.50%	大買/鉅額交易
2021/09/24	78	49.06	183	49.07	48.50	-105	8,936	-1.17%	大賣/鉅額交易
2021/09/23	74	50.57	93	49.96	49.20	-19	8,910	-0.21%
2021/09/22	89	50.26	39	50.02	49.45	50	8,905	0.56%
2021/09/17	97	50.86	32	50.91	51.70	65	8,918	0.73%
2021/09/16	121	51.09	114	50.83	50.10	7	8,908	0.08%	大買/大賣/
2021/09/15	140	50.32	102	49.98	49.80	38	8,890	0.43%	大買/大賣/
2021/09/14	178	52.01	112	51.84	50.80	66	8,887	0.74%	大買/大賣/
2021/09/13	96	52.49	200	53.07	51.60	-104	8,892	-1.17%	大賣/鉅額交易
2021/09/10	34	52.20	193	52.59	53.50	-159	8,883	-1.79%	大賣/鉅額交易
2021/09/09	320	52.07	128	52.26	53.30	192	8,912	2.15%	大買/大賣/鉅額交易
2021/09/08	292	52.01	191	52.04	50.90	101	8,902	1.13%	大買/大賣/鉅額交易
2021/09/07	208	52.37	311	52.47	51.30	-103	8,905	-1.16%	大買/大賣/鉅額交易
2021/09/06	430	56.72	335	56.69	54.40	95	8,885	1.07%	大買/大賣/
2021/09/03	505	56.44	888	56.96	58.80	-383	8,955	-4.28%	大買/大賣/鉅額交易
2021/09/02	1,197	58.04	995.8	58.24	56.70	201.3	8,765	2.30%	大買/大賣/鉅額交易
2021/09/01	510.3	53.67	754	53.41	54.00	-243.8	8,396	-2.90%	大買/大賣/鉅額交易
2021/08/31	360	50.07	317	50.07	51.00	43	8,261	0.52%	大買/大賣/
2021/08/30	89	48.02	68	48.05	48.05	21	8,191	0.26%
2021/08/27	163	48.05	150	48.74	47.25	13	8,217	0.16%	大買/大賣/
2021/08/26	111	49.35	125	49.55	49.10	-14	8,252	-0.17%	大買/大賣/
2021/08/25	202	48.58	112	48.72	48.75	90	8,439	1.07%	大買/大賣/
2021/08/24	82	46.59	152	47.21	47.05	-70	8,584	-0.82%	大賣/
2021/08/23	198	47.32	100	46.99	47.20	98	8,596	1.14%	大買/
2021/08/20	177	44.37	173	43.96	44.35	4	8,591	0.05%	大買/大賣/
2021/08/19	172	45.95	156	46.72	43.75	16	8,557	0.19%	大買/大賣/
2021/08/18	136	46.26	187	46.34	48.30	-51	8,556	-0.60%	大買/大賣/
2021/08/17	149	46.52	111	46.83	46.00	38	8,623	0.44%	大買/大賣/
2021/08/16	195	44.99	195	44.90	46.20	0	8,601	0.00%	大買/大賣/
2021/08/13	356	47.10	397	47.25	46.25	-41	8,561	-0.48%	大買/大賣/
2021/08/12	253	47.33	260	47.40	47.00	-7	8,518	-0.08%	大買/大賣/
2021/08/11	535	48.76	648	50.46	47.00	-113	8,503	-1.33%	大買/大賣/鉅額交易
2021/08/10	549	51.79	463	52.85	50.90	86	8,369	1.03%	大買/大賣/
2021/08/09	476.2	55.85	509	56.67	54.50	-32.8	8,269	-0.40%	大買/大賣/
2021/08/06	373	59.84	431	59.76	59.30	-58	8,188	-0.71%	大買/大賣/
2021/08/05	1,165	64.43	1,335.2	64.74	62.60	-170.2	8,068	-2.11%	大買/大賣/鉅額交易
2021/08/04	675	59.01	716	59.76	61.80	-41	7,698	-0.53%	大買/大賣/
2021/08/03	197	56.42	1,118	56.65	56.20	-921	7,466	-12.33%	大買/大賣/鉅額交易
2021/08/02	975	55.86	195	56.92	55.90	780	7,416	10.52%	大買/大賣/鉅額交易
2021/07/30	620	58.77	815	58.53	56.90	-195	7,364	-2.65%	大買/大賣/鉅額交易
2021/07/29	1,295	56.95	1,112.2	56.70	57.30	182.8	7,241	2.52%	大買/大賣/鉅額交易
2021/07/28	0.3	60.10	114	60.10	60.10	-113.7	6,919	-1.64%	大賣/鉅額交易
2021/07/27	526.1	68.96	659	70.90	67.20	-132.9	6,976	-1.91%	大買/大賣/鉅額交易
2021/07/26	701	70.13	710.3	70.47	71.00	-9.3	6,841	-0.14%	大買/大賣/
2021/07/23	826.6	69.63	1,006.1	70.12	67.10	-179.6	6,671	-2.69%	大買/大賣/鉅額交易
2021/07/22	1,889.2	68.26	1,492.3	68.03	68.30	397	6,416	6.19%	大買/大賣/鉅額交易
2021/07/21	276	66.76	103	66.81	67.10	173	5,910	2.93%	大買/大賣/鉅額交易
2021/07/20	27	59.39	65.1	59.94	61.00	-38.1	5,671	-0.67%
2021/07/19	447	56.25	432.4	56.43	55.50	14.6	5,649	0.26%	大買/大賣/
2021/07/16	946	55.29	764	54.96	54.30	182	5,529	3.29%	大買/大賣/鉅額交易
2021/07/15	823.3	52.83	825	53.34	53.90	-1.8	5,361	-0.03%	大買/大賣/
2021/07/14	1,263	53.90	1,268	54.10	52.20	-5	5,143	-0.10%	大買/大賣/
2021/07/13	5	57.90	40	57.90	57.90	-35	4,837	-0.72%
2021/07/12	444	49.62	462	50.18	52.70	-18	4,845	-0.37%	大買/大賣/
2021/07/09	280	48.12	490	48.18	47.95	-210	4,729	-4.44%	大買/大賣/鉅額交易
2021/07/08	405	47.38	555	47.40	48.00	-150	4,750	-3.16%	大買/大賣/鉅額交易
2021/07/07	123	44.99	126	45.24	45.20	-3	4,666	-0.06%	大買/大賣/
2021/07/06	80	45.09	136	45.53	44.45	-56	4,812	-1.16%	大賣/
2021/07/05	474	47.01	443	47.23	46.90	31	5,200	0.60%	大買/大賣/
2021/07/02	253	43.70	190	44.08	45.40	63	5,063	1.24%	大買/大賣/
2021/07/01	138	41.79	230	41.99	41.30	-92	4,990	-1.84%	大買/大賣/
2021/06/30	58	43.26	42	43.29	42.80	16	4,977	0.32%
2021/06/29	131	43.60	74	44.01	43.10	57	4,985	1.14%	大買/
2021/06/28	205	44.21	78	43.72	43.95	127	4,983	2.55%	大買/鉅額交易
2021/06/25	51	44.10	58	44.01	43.70	-7	4,961	-0.14%
2021/06/24	53	43.69	41	43.71	43.50	12	4,958	0.24%
2021/06/23	113	43.78	70	43.80	43.35	43	4,957	0.87%	大買/
2021/06/22	84	43.28	101	43.94	42.65	-17	4,944	-0.34%	大賣/
2021/06/21	230	44.85	111	45.46	44.10	119	4,953	2.40%	大買/大賣/鉅額交易
2021/06/18	130	47.84	188	47.41	46.75	-58	4,934	-1.18%	大買/大賣/
2021/06/17	80	46.81	66	46.17	47.25	14	5,573	0.25%
2021/06/16	213	46.63	188	47.11	45.75	25	6,234	0.40%	大買/大賣/
2021/06/15	211	47.49	196	47.80	47.20	15	6,772	0.22%	大買/大賣/
2021/06/11	694	46.26	627	46.26	46.35	67	6,731	1.00%	大買/大賣/
2021/06/10	345	44.65	341	44.53	43.95	4	6,575	0.06%	大買/大賣/
2021/06/09	113	42.82	118	42.94	42.60	-5	6,583	-0.08%	大買/大賣/
2021/06/08	86	43.82	81	44.65	42.85	5	6,657	0.08%
2021/06/07	129	44.87	134	45.11	45.30	-5	6,758	-0.07%	大買/大賣/
2021/06/04	89	45.39	111	45.87	45.00	-22	6,776	-0.32%	大賣/
2021/06/03	168	46.93	151	47.39	46.60	17	6,774	0.25%	大買/大賣/
2021/06/02	647	47.91	599	47.99	46.90	48	6,755	0.71%	大買/大賣/
2021/06/01	484	47.32	978	47.44	49.05	-494	6,541	-7.55%	大買/大賣/鉅額交易
2021/05/28	290	42.42	119	42.46	42.20	171	6,351	2.69%	大買/大賣/鉅額交易
2021/05/27	124	41.48	109	41.18	40.90	15	6,444	0.23%	大買/大賣/
2021/05/26	168	41.50	213	41.67	41.40	-45	6,484	-0.69%	大買/大賣/
2021/05/25	199	43.46	561	42.85	42.15	-362	6,517	-5.55%	大買/大賣/鉅額交易
2021/05/24	184	39.86	53	39.73	40.90	131	6,451	2.03%	大買/鉅額交易
2021/05/21	207	39.69	109	39.51	39.70	98	6,886	1.42%	大買/大賣/
2021/05/20	134	39.07	356	38.89	38.70	-222	6,911	-3.21%	大買/大賣/鉅額交易
2021/05/19	406	39.10	256	39.29	40.60	150	6,894	2.18%	大買/大賣/鉅額交易
2021/05/18	397	36.37	252	36.22	37.40	145	6,965	2.08%	大買/大賣/鉅額交易
2021/05/17	449	35.91	410	35.45	34.00	39	7,102	0.55%	大買/大賣/
2021/05/14	180	39.89	493	39.57	37.75	-313	7,142	-4.38%	大買/大賣/鉅額交易
2021/05/13	622	37.05	224	36.69	38.40	398	7,178	5.54%	大買/大賣/鉅額交易
2021/05/12	392	38.47	415	38.56	36.80	-23	7,172	-0.32%	大買/大賣/
2021/05/11	237	42.11	121	42.13	40.80	116	7,220	1.61%	大買/大賣/鉅額交易
2021/05/10	121	45.41	321	45.45	44.65	-200	7,361	-2.72%	大買/大賣/鉅額交易
2021/05/07	269	43.66	124	43.56	45.50	145	7,554	1.92%	大買/大賣/鉅額交易
2021/05/06	238	41.41	228	41.31	41.40	10	7,589	0.13%	大買/大賣/
2021/05/05	259	41.93	281	41.66	40.80	-22	7,661	-0.29%	大買/大賣/
2021/05/04	495	41.30	281	41.29	42.05	214	7,654	2.80%	大買/大賣/鉅額交易
2021/05/03	157	45.25	263	46.27	44.00	-106	7,610	-1.39%	大買/大賣/鉅額交易
2021/04/29	204	48.80	102	49.16	48.20	102	7,567	1.35%	大買/大賣/鉅額交易
2021/04/28	178.2	49.79	360	49.82	48.75	-181.8	7,543	-2.41%	大買/大賣/鉅額交易
2021/04/27	297	50.16	188	50.07	49.85	109	7,544	1.44%	大買/大賣/鉅額交易
2021/04/26	353	50.72	579	50.53	50.00	-226	7,652	-2.95%	大買/大賣/鉅額交易
2021/04/23	256	46.76	70	46.94	49.35	186	7,619	2.44%	大買/鉅額交易
2021/04/22	202	45.22	144	46.70	44.90	58	7,568	0.77%	大買/大賣/
2021/04/21	109	48.99	308	49.06	48.50	-199	7,489	-2.66%	大買/大賣/鉅額交易
2021/04/20	312	49.49	395.1	49.53	50.10	-83.1	7,454	-1.11%	大買/大賣/
2021/04/19	311	49.10	195	49.66	47.60	116	7,404	1.57%	大買/大賣/鉅額交易
2021/04/16	157	53.89	575	53.92	52.00	-418	7,345	-5.69%	大買/大賣/鉅額交易
2021/04/15	269	51.26	543	50.80	52.60	-274	7,296	-3.75%	大買/大賣/鉅額交易
2021/04/14	785.1	49.41	459	50.94	49.50	326.1	7,269	4.49%	大買/大賣/鉅額交易
2021/04/13	269.1	54.89	687	54.99	52.50	-418	7,351	-5.69%	大買/大賣/鉅額交易
2021/04/12	738	54.74	380	55.27	52.50	358	7,354	4.87%	大買/大賣/鉅額交易
2021/04/09	620.2	63.77	1,111	63.60	57.70	-490.8	7,176	-6.84%	大買/大賣/鉅額交易
2021/04/08	99	60.81	5	63.88	63.90	94	6,730	1.40%
2021/04/07	233	56.65	4	56.60	58.10	229	6,661	3.44%	大買/鉅額交易
2021/04/06	180	55.11	1	55.00	55.30	179	6,631	2.70%	大買/鉅額交易
2021/04/01	302	53.69	8	53.76	53.70	294	6,633	4.43%	大買/鉅額交易
2021/03/31	40	50.02	0	0.00	51.60	40	6,630	0.60%
2021/03/30	114	48.67	0	0.00	49.20	114	6,620	1.72%	大買/鉅額交易
2021/03/29	102	47.64	20	46.83	47.45	82	6,612	1.24%	大買/
2021/03/26	13	47.02	24	45.92	46.50	-11	6,614	-0.17%
2021/03/25	0	0.00	158	45.69	45.55	-158	6,609	-2.39%	大賣/鉅額交易
2021/03/24	211	45.39	0	0.00	45.50	211	6,608	3.19%	大買/鉅額交易
2021/03/23	4	46.30	11	48.35	46.30	-7	6,567	-0.11%
2021/03/22	1,064	54.42	1,613	54.64	51.40	-549	6,550	-8.38%	大買/大賣/鉅額交易
2021/03/19	345	52.96	659	54.33	55.80	-314	5,856	-5.36%	大買/大賣/鉅額交易
2021/03/18	1,017	51.21	926	51.16	50.80	91	5,182	1.76%	大買/大賣/
2021/03/17	6	50.80	49	50.80	50.80	-43	4,638	-0.93%
2021/03/16	30	46.25	1	46.25	46.25	29	4,640	0.62%
2021/03/15	92	42.00	87	39.01	42.05	5	4,666	0.11%
2021/03/12	189	39.25	176	38.61	38.25	13	4,582	0.28%	大買/大賣/
2021/03/11	105	39.34	128	38.00	37.55	-23	4,481	-0.51%	大買/大賣/
2021/03/10	212	39.09	0	0.00	38.95	212	4,375	4.85%	大買/鉅額交易
2021/03/09	356	37.10	0	0.00	38.20	356	4,325	8.23%	大買/鉅額交易
2021/03/08	49	35.09	30	37.63	35.70	19	4,301	0.44%
2021/03/05	68	38.21	53	37.75	37.95	15	4,302	0.35%
2021/03/04	60	38.62	96	38.13	38.00	-36	4,292	-0.84%
2021/03/03	160	38.13	23	38.62	38.70	137	4,286	3.20%	大買/鉅額交易
2021/03/02	8	42.19	363	39.87	38.90	-355	4,236	-8.38%	大賣/鉅額交易
2021/02/26	232	37.98	4	38.71	39.50	228	4,105	5.55%	大買/鉅額交易
2021/02/25	31	37.91	112	35.79	38.00	-81	4,051	-2.00%	大賣/
2021/02/24	84	36.55	3	36.47	36.20	81	3,985	2.03%
2021/02/23	396	36.47	134	37.56	37.35	262	3,933	6.66%	大買/大賣/鉅額交易
2021/02/22	7	37.00	14	37.00	37.00	-7	3,530	-0.20%
2021/02/19	0	0.00	3	33.65	33.65	-3	3,493	-0.09%
2021/02/18	20	29.26	33	28.93	30.60	-13	3,469	-0.37%
2021/02/17	129	27.26	93	26.55	27.85	36	3,337	1.08%	大買/
2021/02/05	0	0.00	22	25.30	25.35	-22	3,162	-0.70%
2021/02/04	10	24.85	2	25.45	25.20	8	3,058	0.26%
2021/02/03	32	24.38	46	24.28	24.65	-14	2,966	-0.47%
2021/02/02	43	25.02	32	24.95	24.00	11	2,903	0.38%
2021/02/01	39	24.86	106.1	26.44	24.40	-67.1	2,775	-2.42%	大賣/
2021/01/29	98.1	27.13	33	27.13	26.90	65.1	2,582	2.52%
2021/01/28	32	24.33	43	24.42	25.00	-11	2,328	-0.47%
2021/01/27	28	24.56	8	24.04	25.10	20	2,225	0.90%
2021/01/26	5	23.20	6	23.28	23.00	-1	2,110	-0.05%
2021/01/25	11	23.59	26	23.74	23.30	-15	2,077	-0.72%
2021/01/22	9	22.37	5	23.30	23.30	4	2,039	0.20%
2021/01/21	1	22.50	0	0.00	22.35	1	2,027	0.05%
2021/01/20	0	0.00	5	22.40	22.00	-5	2,014	-0.25%
2021/01/19	36	23.38	99	24.87	23.40	-63	1,965	-3.21%
2021/01/18	62	24.18	20	23.50	24.30	42	1,797	2.34%
2021/01/15	32	22.41	6	22.03	22.10	26	1,699	1.53%
2021/01/14	4	22.10	34	21.86	21.80	-30	1,661	-1.81%
2021/01/13	25	21.93	1	21.05	21.75	24	1,646	1.46%
2021/01/12	0	0.00	16	20.97	20.80	-16	1,632	-0.98%
2021/01/11	10	21.18	20	20.88	21.35	-10	1,616	-0.62%
2021/01/08	0	0.00	76	21.95	21.00	-76	1,610	-4.72%
2021/01/07	24	22.06	37	22.05	22.10	-13	1,599	-0.81%
2021/01/06	104	24.23	245	24.72	22.30	-141	1,564	-9.02%	大買/大賣/鉅額交易
2021/01/05	94	23.04	11	23.28	23.55	83	1,341	6.19%
2021/01/04	15	21.50	3	22.15	21.45	12	1,265	0.95%
2020/12/31	8	21.26	0	0.00	21.10	8	1,499	0.53%
2020/12/30	21	21.51	1	21.50	21.50	20	1,558	1.28%
2020/12/29	25	21.58	7	21.80	21.40	18	1,555	1.16%
2020/12/28	2	21.90	54	22.08	21.90	-52	1,544	-3.37%
2020/12/25	42	21.31	16	21.31	21.75	26	1,510	1.72%
2020/12/24	27	20.54	0	0.00	20.40	27	1,480	1.82%
2020/12/23	46	20.11	0	0.00	20.00	46	1,470	3.13%
2020/12/22	46	20.51	0	0.00	19.75	46	1,474	3.12%
2020/12/21	4	21.00	11	20.93	20.70	-7	1,463	-0.48%
2020/12/18	11	21.29	13	20.96	21.10	-2	1,459	-0.14%
2020/12/17	26	20.90	0	0.00	20.80	26	1,449	1.79%
2020/12/16	1	21.15	2	21.25	21.10	-1	1,460	-0.07%
2020/12/15	1	22.00	0	0.00	21.10	1	1,482	0.07%
2020/12/14	4	22.21	0	0.00	22.25	4	1,519	0.26%
2020/12/11	5	22.40	10	21.93	22.00	-5	1,481	-0.34%
2020/12/10	4	20.85	13	22.15	21.25	-9	1,388	-0.65%
2020/12/09	7	21.54	31	21.63	22.25	-24	1,331	-1.80%
2020/12/08	13	20.57	3	20.43	21.20	10	1,276	0.78%
2020/12/07	6	21.04	88	20.71	20.40	-82	1,255	-6.53%
2020/12/04	72	21.08	2	21.10	21.10	70	1,221	5.73%
2020/12/03	1	19.95	0	0.00	19.90	1	1,161	0.09%
2020/12/02	13	20.02	1	20.60	19.90	12	1,168	1.03%
2020/12/01	11	20.07	13	20.61	20.25	-2	1,155	-0.17%
2020/11/30	27	19.57	0	0.00	19.45	27	1,123	2.40%
2020/11/27	0	0.00	1	19.65	19.55	-1	1,181	-0.08%
2020/11/26	1	19.45	0	0.00	19.50	1	1,191	0.08%
2020/11/23	0	0.00	2	19.45	19.40	-2	1,169	-0.17%
2020/11/20	3	19.07	2	18.70	18.90	1	1,158	0.09%
2020/11/19	3	19.62	4	19.38	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	5	18.80	19.00	-5	1,077	-0.46%
2020/11/17	2	17.78	0	0.00	17.90	2	1,061	0.19%
2020/10/29	5	17.20	0	0.00	17.65	5	1,154	0.43%
2020/10/12	5	19.60	0	0.00	18.80	5	1,499	0.33%
2020/10/08	0	0.00	24	20.46	19.95	-24	1,513	-1.59%
2020/10/07	10	19.18	11	19.23	19.50	-1	1,411	-0.07%
2020/10/05	9	17.86	0	0.00	17.65	9	1,525	0.59%
2020/09/24	0	0.00	2	17.85	17.85	-2	1,681	-0.12%
2020/09/21	2	18.90	0	0.00	18.75	2	1,733	0.12%
2020/09/18	1	19.50	1	19.65	19.65	0	1,730	0.00%
2020/09/17	0	0.00	7	19.21	19.20	-7	1,770	-0.40%
2020/09/10	0	0.00	3	18.22	17.70	-3	1,871	-0.16%
2020/09/09	8	17.73	0	0.00	18.20	8	1,866	0.43%
2020/09/07	0	0.00	5	19.20	18.45	-5	1,859	-0.27%
2020/09/04	5	17.60	0	0.00	18.40	5	1,838	0.27%
2020/09/02	10	19.25	35	19.31	19.05	-25	1,808	-1.38%
2020/09/01	2	17.53	8	18.43	18.90	-6	1,737	-0.35%
2020/08/31	23	17.08	3	17.20	17.20	20	1,701	1.18%
2020/08/28	7	17.17	0	0.00	17.00	7	1,700	0.41%
2020/08/27	0	0.00	10	17.30	17.30	-10	1,697	-0.59%
2020/08/26	0	0.00	1	17.25	17.35	-1	1,694	-0.06%
2020/08/25	0	0.00	5	17.20	17.20	-5	1,688	-0.30%
2020/08/24	0	0.00	12	16.38	16.70	-12	1,682	-0.71%
2020/08/21	4	16.25	0	0.00	16.30	4	1,678	0.24%
2020/08/20	12	16.04	7	15.82	15.85	5	1,674	0.30%
2020/08/18	0	0.00	9	17.68	17.30	-9	1,660	-0.54%
2020/08/17	9	17.83	0	0.00	17.85	9	1,652	0.54%
2020/08/10	3	18.65	0	0.00	18.25	3	1,625	0.18%
2020/08/06	10	19.18	5	19.11	19.05	5	1,603	0.31%
2020/08/03	20	18.44	0	0.00	18.50	20	1,555	1.29%
2020/07/30	0	0.00	3	18.67	18.50	-3	1,535	-0.20%
2020/07/29	0	18.20	2	18.60	18.30	-2	1,522	-0.13%
2020/07/28	5	18.20	0	0.00	17.45	5	1,507	0.33%
2020/07/27	5	19.20	2	19.75	19.00	3	1,479	0.20%
2020/07/24	5	19.20	21	20.39	20.10	-16	1,454	-1.10%
2020/07/23	4	19.53	35	20.14	20.70	-31	1,393	-2.22%
2020/07/22	1	18.70	23	18.32	18.85	-22	1,321	-1.67%
2020/07/21	0	0.00	109	17.75	17.65	-109	1,272	-8.57%	大賣/鉅額交易
2020/07/20	141	17.31	1	17.50	17.20	140	1,229	11.38%	大買/鉅額交易
2020/07/17	13	19.81	0	0.00	18.80	13	1,171	1.11%
2020/07/16	17	20.73	9	21.27	20.50	8	1,130	0.71%
2020/07/15	10	21.21	9	22.01	21.10	1	1,066	0.09%
2020/07/14	53	23.58	126	23.76	22.30	-73	1,014	-7.20%	大賣/
2020/07/13	106	22.82	31	22.22	22.90	75	873	8.59%	大買/
2020/07/10	1	21.20	264	21.15	20.85	-263	780	-33.69%	大賣/鉅額交易
2020/07/09	188	20.71	25	20.64	20.75	163	691	23.57%	大買/鉅額交易
2020/07/08	2	18.55	29	18.80	18.90	-27	635	-4.25%
2020/07/07	56	18.41	13	18.27	18.20	43	596	7.21%
2020/07/06	5	19.10	64	19.21	19.00	-59	571	-10.33%
2020/07/03	4	18.10	11	18.60	18.80	-7	548	-1.28%
2020/07/02	69	18.10	33	18.40	18.35	36	524	6.87%
2020/07/01	28	17.07	1	17.05	17.10	27	474	5.69%
2020/06/30	0	0.00	11	17.21	17.30	-11	462	-2.38%
2020/06/29	48	16.92	0	0.00	17.20	48	451	10.63%
2020/06/24	22	17.99	31	18.15	17.85	-9	432	-2.08%
2020/06/23	0	0.00	39	17.35	17.40	-39	356	-10.93%
2020/06/22	35	16.93	5	16.51	17.10	30	309	9.69%
2020/06/19	0	0.00	8	15.49	15.55	-8	254	-3.14%
2020/06/18	0	0.00	27	15.18	15.00	-27	229	-11.76%
2020/06/17	10	14.35	4	13.73	14.35	6	188	3.18%
2020/06/16	4	13.00	0	0.00	13.05	4	177	2.26%
2020/06/15	3	12.82	0	0.00	12.85	3	194	1.54%
2020/06/10	0	0.00	3	13.40	13.40	-3	211	-1.42%
2020/06/08	1	13.05	1	13.15	13.05	0	216	0.00%
2020/06/04	0	0.00	2	12.98	13.15	-2	215	-0.93%
2020/06/03	0	0.00	1	12.85	12.90	-1	216	-0.46%
2020/06/01	3	12.55	0	0.00	12.55	3	215	1.39%
2020/05/28	0	0.00	1	12.60	12.55	-1	217	-0.46%
2020/05/27	1	12.65	0	0.00	12.75	1	220	0.45%
2020/05/26	0	0.00	4	12.76	12.75	-4	223	-1.79%
2020/05/25	3	12.43	7	12.31	12.55	-4	220	-1.81%
2020/05/22	0	0.00	1	12.30	12.25	-1	218	-0.46%
2020/05/21	7	12.19	0	0.00	12.15	7	219	3.19%
2020/05/13	0	0.00	2	12.40	12.45	-2	227	-0.88%
2020/05/11	0	0.00	3	12.20	12.15	-3	231	-1.29%
2020/04/27	0	0.00	1	12.20	12.30	-1	280	-0.36%
2020/04/21	5	11.80	5	11.70	11.45	0	285	0.00%
2020/04/17	0	0.00	1	11.90	11.75	-1	282	-0.35%
2020/04/07	0	0.00	2	10.90	10.90	-2	257	-0.78%
2020/03/31	19	10.47	0	0.00	10.50	19	250	7.58%
2020/03/20	2	10.45	2	10.50	10.50	0	246	0.00%
2020/03/19	0	0.00	2	10.60	10.15	-2	244	-0.82%
2020/03/18	0	0.00	1	11.25	11.10	-1	227	-0.44%
2020/03/13	5	11.90	0	0.00	11.85	5	209	2.39%
2020/03/02	2	13.58	1	13.55	13.55	1	194	0.51%
2020/02/27	0	0.00	1	13.70	13.65	-1	189	-0.53%
2020/02/18	0	0.00	2	13.80	13.70	-2	187	-1.07%
2020/02/12	0	0.00	4	13.75	13.70	-4	183	-2.18%
2020/02/11	1	13.65	2	13.80	13.80	-1	180	-0.55%
2020/02/07	0	0.00	6	13.53	13.45	-6	172	-3.48%
2020/02/06	0	0.00	1	13.45	13.35	-1	165	-0.61%
2020/02/04	5	12.68	2	12.80	12.70	3	140	2.13%
2020/01/31	1	12.85	0	0.00	12.90	1	139	0.72%
2020/01/30	0	0.00	7	13.27	12.90	-7	146	-4.78%
2020/01/15	10	13.62	2	13.65	13.65	8	135	5.91%
2020/01/13	2	13.78	0	0.00	13.85	2	128	1.56%
2020/01/09	1	13.80	1	13.95	13.80	0	129	0.00%
2020/01/07	2	14.00	0	0.00	13.95	2	128	1.55%
2020/01/06	1	14.15	0	0.00	14.10	1	128	0.78%
2020/01/03	0	0.00	1	14.40	14.25	-1	128	-0.78%
2020/01/02	0	0.00	2	14.70	14.30	-2	129	-1.54%
2019/12/31	0	0.00	2	14.20	14.10	-2	129	-1.54%
2019/12/30	3	14.15	0	0.00	14.10	3	129	2.31%
2019/12/27	1	14.25	0	0.00	14.20	1	129	0.77%
2019/12/26	0	0.00	2	14.23	14.15	-2	132	-1.51%
2019/12/25	1	14.05	2	14.20	14.05	-1	143	-0.70%
2019/12/24	3	14.10	0	0.00	14.10	3	142	2.10%
2019/12/20	0	0.00	5	14.28	14.35	-5	144	-3.46%
2019/12/19	4	14.15	8	14.21	14.15	-4	148	-2.69%
2019/12/17	1	13.80	1	13.90	13.90	0	147	0.00%
2019/12/16	0	0.00	3	13.88	13.85	-3	146	-2.05%
2019/12/12	2	13.70	0	0.00	13.65	2	144	1.38%
2019/12/11	2	13.78	20	13.80	13.75	-18	150	-11.95%
2019/12/10	2	13.65	0	0.00	13.65	2	150	1.33%
2019/12/09	0	0.00	2	13.70	13.70	-2	149	-1.34%
2019/12/05	2	13.60	2	13.70	13.65	0	161	0.00%
2019/12/03	3	13.57	0	0.00	13.60	3	163	1.84%
2019/12/02	1	13.60	1	13.65	13.65	0	162	0.00%
2019/11/29	2	13.75	2	13.90	13.75	0	160	0.00%
2019/11/28	1	13.85	1	13.90	13.85	0	160	0.00%
2019/11/21	1	13.60	1	13.65	13.70	0	157	0.00%
2019/11/19	1	13.70	1	13.80	13.70	0	153	0.00%
2019/11/18	5	13.82	0	0.00	13.75	5	153	3.26%
2019/11/15	3	13.88	8	13.95	13.95	-5	154	-3.23%
2019/11/14	6	13.98	7	14.15	14.00	-1	151	-0.66%
2019/11/12	1	14.45	0	0.00	14.45	1	146	0.68%
2019/11/11	1	14.45	1	14.60	14.45	0	147	0.00%
2019/11/05	3	14.53	1	14.60	14.60	2	143	1.39%
2019/11/01	2	14.50	0	0.00	14.55	2	143	1.39%
2019/10/30	4	14.54	0	0.00	14.55	4	144	2.76%
2019/10/29	2	14.70	8	14.75	14.65	-6	141	-4.25%
2019/10/25	1	14.55	2	14.60	14.60	-1	134	-0.74%
2019/10/23	3	14.62	0	0.00	14.65	3	157	1.90%
2019/10/22	0	0.00	1	14.75	14.75	-1	158	-0.63%
2019/10/21	1	14.50	0	0.00	14.60	1	159	0.63%
2019/10/18	3	14.53	0	0.00	14.60	3	158	1.90%
2019/10/16	3	14.60	0	0.00	14.55	3	158	1.89%
2019/10/09	1	14.55	1	14.65	14.65	0	186	0.00%
2019/10/08	1	14.70	1	14.65	14.55	0	186	0.00%
2019/10/07	1	14.85	1	14.80	14.75	0	184	0.00%
2019/10/02	3	15.05	0	0.00	15.00	3	185	1.62%
2019/09/27	2	14.98	4	15.10	15.05	-2	171	-1.17%
2019/09/26	3	14.98	4	15.14	15.05	-1	173	-0.58%
2019/09/25	2	15.03	0	0.00	14.95	2	174	1.14%
2019/09/24	5	15.18	10	15.22	15.15	-5	176	-2.83%
2019/09/23	1	14.90	0	0.00	14.95	1	173	0.58%
2019/09/20	2	15.03	7	14.99	14.95	-5	175	-2.85%
2019/09/19	0	0.00	1	14.75	14.70	-1	172	-0.58%
2019/09/18	0	0.00	2	14.98	14.80	-2	172	-1.16%
2019/09/16	5	14.86	4	14.94	14.85	1	172	0.58%
2019/09/12	0	0.00	3	14.90	14.90	-3	167	-1.79%
2019/09/11	0	0.00	1	14.90	14.80	-1	166	-0.60%
2019/09/10	5	14.72	0	0.00	14.65	5	165	3.02%
2019/09/09	0	0.00	3	14.77	14.80	-3	164	-1.83%
2019/09/06	1	14.55	1	14.70	14.55	0	151	0.00%
2019/09/05	1	14.60	1	14.80	14.60	0	150	0.00%
2019/09/04	2	14.53	0	0.00	14.50	2	149	1.34%
2019/08/29	1	14.35	0	0.00	14.40	1	153	0.65%
2019/08/28	0	0.00	1	14.45	14.40	-1	153	-0.65%
2019/08/22	1	14.50	0	0.00	14.55	1	154	0.65%
2019/08/21	1	14.50	0	0.00	14.60	1	153	0.65%
2019/08/20	6	14.54	5	14.64	14.55	1	154	0.65%
2019/08/19	2	14.58	0	0.00	14.65	2	150	1.33%
2019/08/16	1	14.45	0	0.00	14.70	1	150	0.66%
2019/08/14	0	0.00	1	14.60	14.55	-1	152	-0.65%
2019/08/08	1	14.60	0	0.00	14.65	1	164	0.61%
2019/08/07	2	14.60	1	14.70	14.70	1	165	0.61%
2019/08/06	0	0.00	1	14.40	14.75	-1	167	-0.60%
2019/08/05	0	0.00	2	14.78	14.60	-2	172	-1.16%
2019/08/02	3	14.88	3	15.05	14.90	0	175	0.00%
2019/08/01	0	0.00	1	15.15	15.20	-1	181	-0.55%
2019/07/30	1	15.15	0	0.00	15.30	1	208	0.48%
2019/07/29	1	15.45	0	0.00	15.40	1	211	0.47%
2019/07/26	1	15.85	4	15.78	15.70	-3	212	-1.41%
2019/07/25	4	15.29	6	15.42	15.60	-2	192	-1.04%
2019/07/23	1	15.10	0	0.00	15.15	1	189	0.53%
2019/07/22	2	15.18	0.2	15.40	15.20	1.8	195	0.93%
2019/07/19	0	0.00	2	15.40	15.20	-2	196	-1.02%
2019/07/18	3	15.22	0	0.00	15.20	3	198	1.51%
2019/07/17	13	15.40	1	15.40	15.40	12	198	6.05%
2019/07/16	16	15.05	4	15.26	15.30	12	183	6.54%
2019/07/15	21	14.97	1	15.00	15.00	20	178	11.21%
2019/07/12	3	14.93	0	0.00	14.90	3	186	1.61%
2019/07/11	7	14.94	0	0.00	14.95	7	195	3.57%
2019/07/10	0	0.00	3	14.95	14.95	-3	198	-1.51%
2019/07/09	0	0.00	2	14.90	14.90	-2	200	-1.00%
2019/07/08	0	0.00	3	14.97	14.90	-3	205	-1.46%
2019/07/03	1	15.05	1	15.05	15.10	0	213	0.00%
2019/07/02	7	15.85	7	15.94	15.95	0	213	0.00%
2019/07/01	1	15.90	3	15.83	15.90	-2	214	-0.93%
2019/06/28	3	15.80	0	0.00	15.70	3	213	1.41%
2019/06/27	0	0.00	1	15.80	15.95	-1	212	-0.47%
2019/06/26	0	0.00	3	15.88	15.85	-3	214	-1.40%
2019/06/25	2	15.85	3	15.93	15.95	-1	215	-0.46%
2019/06/24	3	15.83	1	15.90	15.90	2	219	0.91%
2019/06/19	1	15.90	2	15.85	15.95	-1	261	-0.38%
2019/06/06	1	15.55	1	15.70	15.70	0	311	0.00%
2019/06/05	1	15.80	1	15.90	15.90	0	308	0.00%
2019/06/04	1	15.80	3	15.82	15.70	-2	308	-0.65%
2019/05/30	1	15.60	0	0.00	15.60	1	311	0.32%
2019/05/27	3	15.45	0	0.00	15.40	3	315	0.95%
2019/05/21	1	15.30	0	0.00	15.55	1	359	0.28%
2019/05/20	2	15.45	0	0.00	15.50	2	358	0.56%
2019/05/17	8	15.84	0	0.00	15.55	8	361	2.21%
2019/05/16	2	16.25	0	0.00	16.15	2	357	0.56%
2019/05/15	1	16.35	1	16.45	16.40	0	361	0.00%
2019/05/14	8	16.35	4	16.40	16.40	4	362	1.10%
2019/05/13	16	16.67	21	16.64	16.60	-5	362	-1.38%
2019/05/10	9	17.09	29	17.22	17.05	-20	357	-5.60%
2019/05/09	22	17.43	4	17.30	17.25	18	354	5.07%
2019/05/08	22	17.80	33	17.85	17.70	-11	348	-3.15%
2019/05/07	2	17.20	16	17.66	17.95	-14	330	-4.23%
2019/05/06	5	17.26	36	17.30	17.20	-31	322	-9.60%
2019/05/03	3	17.62	1	17.70	17.70	2	317	0.63%
2019/05/02	3	17.57	9	17.66	17.70	-6	314	-1.91%
2019/04/30	1	17.55	12	17.55	17.65	-11	312	-3.52%
2019/04/29	0	0.00	25	17.65	17.50	-25	314	-7.94%
2019/04/26	3	17.73	29	17.79	17.70	-26	313	-8.30%
2019/04/25	4	18.05	3	18.12	18.05	1	308	0.32%
2019/04/24	0	0.00	2	18.05	17.95	-2	307	-0.65%
2019/04/23	1	18.05	0	0.00	18.00	1	305	0.33%
2019/04/22	13	18.04	0	0.00	18.05	13	304	4.27%
2019/04/19	32	18.11	3	18.20	18.10	29	301	9.63%
2019/04/18	25	18.16	3	18.20	18.05	22	299	7.35%
2019/04/17	17	18.09	11	18.18	18.20	6	290	2.07%
2019/04/16	11	18.12	5	18.11	18.15	6	280	2.14%
2019/04/15	9	18.16	6	18.20	18.20	3	279	1.07%
2019/04/12	16	18.10	0	0.00	18.10	16	278	5.74%
2019/04/11	0	0.00	1	18.00	18.10	-1	275	-0.36%
2019/04/10	6	18.04	0	0.00	18.05	6	273	2.19%
2019/04/09	14	18.03	1	18.15	18.05	13	271	4.79%
2019/04/08	21	18.13	11	18.14	18.10	10	263	3.80%
2019/04/03	13	18.03	2	18.08	18.10	11	260	4.22%
2019/04/02	13	18.09	6	18.20	18.20	7	255	2.74%
2019/04/01	4	18.10	2	18.23	18.20	2	253	0.79%
2019/03/29	3	18.00	1	18.05	18.00	2	251	0.79%
2019/03/28	1	18.05	0	0.00	18.00	1	248	0.40%
2019/03/27	103	18.10	1	18.35	18.10	102	246	41.32%	大買/鉅額交易
2019/03/26	4	18.26	15	18.30	18.20	-11	243	-4.51%
2019/03/25	3	18.35	3	18.50	18.50	0	239	0.00%
2019/03/22	341	18.31	9	18.50	18.60	332	233	142.00%	大買/鉅額交易
2019/03/21	1	17.85	0	0.00	17.95	1	204	0.49%
2019/03/20	1	17.70	1	17.80	17.80	0	180	0.00%
2019/03/19	0	0.00	3	17.70	17.75	-3	181	-1.65%
2019/03/18	2	17.80	1	17.80	17.80	1	178	0.56%
2019/03/13	0	0.00	5	17.92	17.90	-5	176	-2.84%
2019/03/12	0	0.00	5	17.71	17.75	-5	167	-2.98%
2019/03/08	1	17.45	0	0.00	17.60	1	167	0.60%
2019/03/07	3	17.68	0	0.00	17.60	3	167	1.80%
2019/03/06	1	17.70	2	17.80	17.80	-1	166	-0.60%
2019/03/05	2	17.58	0	0.00	17.65	2	168	1.19%
2019/03/04	1	17.60	0	0.00	17.65	1	168	0.59%
2019/02/27	1	17.75	0	0.00	17.75	1	166	0.60%
2019/02/26	2	17.73	3	17.90	17.90	-1	166	-0.60%
2019/02/22	4	17.86	1	18.10	17.75	3	161	1.86%
2019/02/21	21	17.99	9	18.11	17.95	12	142	8.44%
2019/02/20	0	0.00	4	17.90	18.15	-4	126	-3.17%
2019/02/19	1	17.45	1	17.55	17.60	0	118	0.00%
2019/02/18	4	17.48	2	17.53	17.55	2	116	1.71%
2019/02/15	1	17.60	2	17.70	17.60	-1	113	-0.88%
2019/02/14	1	17.75	5	17.66	17.70	-4	110	-3.64%
2019/01/29	1	17.05	0	0.00	17.15	1	97	1.03%
2019/01/28	1	17.25	0	0.00	17.35	1	96	1.04%
2019/01/24	0	0.00	2	17.35	17.35	-2	96	-2.07%
2019/01/23	0	0.00	1	17.35	17.35	-1	97	-1.02%
2019/01/22	2	17.18	2	17.30	17.30	0	98	0.00%
2019/01/21	9	17.23	3	17.30	17.30	6	98	6.10%
2019/01/18	4	17.28	3	17.40	17.40	1	95	1.04%
2019/01/17	1	17.30	3	17.43	17.45	-2	99	-2.01%
2019/01/16	2	17.15	0	0.00	17.25	2	99	2.01%
2019/01/15	4	17.10	6	17.30	17.30	-2	98	-2.02%
2019/01/11	0	0.00	2	17.25	17.25	-2	98	-2.03%
2019/01/10	4	17.18	0	0.00	17.15	4	98	4.07%
2019/01/08	0	0.00	1	17.40	17.45	-1	96	-1.03%
2019/01/07	5	17.25	3	17.35	17.45	2	97	2.06%
2019/01/03	0	0.00	2	17.38	17.40	-2	101	-1.98%
2019/01/02	0	0.00	1	17.30	17.30	-1	99	-1.00%
2018/12/26	0	0.00	4	17.20	17.25	-4	102	-3.91%
2018/12/25	0	0.00	2	17.20	17.20	-2	103	-1.93%
2018/12/24	0	0.00	2	17.45	17.40	-2	103	-1.94%
2018/12/22	1	17.10	1	17.25	17.30	0	102	0.00%
2018/12/20	0	0.00	2	17.20	17.20	-2	103	-1.93%
2018/12/19	5	17.17	0	0.00	17.20	5	102	4.86%
2018/12/18	0	0.00	3	17.40	17.40	-3	102	-2.93%
2018/12/17	1	17.35	0	0.00	17.45	1	104	0.96%
2018/12/13	2	17.45	1	17.55	17.70	1	108	0.92%
2018/12/12	5	17.44	2	17.30	17.50	3	107	2.79%
2018/12/11	2	17.18	0	0.00	17.25	2	109	1.82%
2018/12/10	3	17.03	8	17.02	17.15	-5	110	-4.51%
2018/12/07	1	17.05	0	0.00	17.20	1	109	0.91%
2018/12/06	6	17.09	10	17.17	17.15	-4	109	-3.64%
2018/12/05	3	17.00	4	16.93	17.10	-1	106	-0.94%
2018/12/04	3	17.13	2	17.20	17.20	1	108	0.93%
2018/12/03	11	17.16	4	17.16	17.15	7	110	6.31%
2018/11/30	2	16.88	1	16.95	16.90	1	109	0.92%
2018/11/29	0	0.00	3	16.90	16.95	-3	109	-2.75%
2018/11/23	1	16.35	0	0.00	16.40	1	113	0.88%
2018/11/22	1	16.45	0	0.00	16.40	1	114	0.88%
2018/11/19	0	0.00	1	16.70	16.70	-1	115	-0.87%
2018/11/15	1	16.45	1	16.60	16.60	0	113	0.00%
2018/11/14	3	16.43	2	16.58	16.55	1	114	0.88%
2018/11/13	1	16.30	0	0.00	16.65	1	112	0.89%
2018/11/12	1	16.45	0	0.00	16.80	1	112	0.89%
2018/11/07	2	16.48	0	0.00	16.50	2	114	1.75%
2018/10/30	1	16.15	0	0.00	16.45	1	120	0.83%
2018/10/29	2	16.15	0	0.00	16.45	2	120	1.65%
2018/10/26	2	16.30	1	16.55	16.25	1	121	0.82%
2018/10/25	9	16.32	1	16.50	16.50	8	121	6.60%
2018/10/24	2	16.88	0	0.00	16.85	2	117	1.70%
2018/10/19	2	17.00	0	0.00	17.10	2	116	1.72%
2018/10/09	0	0.00	1	18.25	18.25	-1	128	-0.78%
2018/10/02	2	19.05	1	19.10	19.10	1	122	0.81%
2018/09/28	0	0.00	1	19.05	19.05	-1	124	-0.80%
2018/09/27	0	0.00	1	19.00	19.05	-1	126	-0.79%
2018/09/25	0	0.00	3	19.03	19.00	-3	129	-2.32%
2018/09/21	0	0.00	3	19.05	19.05	-3	128	-2.33%
2018/09/20	1	18.95	1	18.95	18.90	0	127	0.00%
2018/09/19	10	18.95	0	0.00	19.00	10	124	8.02%
2018/09/17	0	0.00	2	18.78	18.95	-2	123	-1.62%
2018/09/10	0	0.00	1	18.10	18.00	-1	122	-0.81%
2018/09/07	2	18.18	4	18.29	18.20	-2	121	-1.65%
2018/09/04	1	18.45	0	0.00	18.55	1	124	0.81%
2018/09/03	0	0.00	1	18.55	18.55	-1	129	-0.77%
2018/08/31	7	18.75	1	18.75	18.75	6	129	4.63%
2018/08/28	0	0.00	3	18.30	18.40	-3	132	-2.26%
2018/08/23	1	18.10	0	0.00	18.10	1	146	0.68%
2018/08/22	1	18.10	0	0.00	18.25	1	149	0.67%
2018/08/13	4	17.90	4	18.20	18.15	0	237	0.00%
2018/08/10	0	0.00	1	18.35	18.35	-1	236	-0.42%
2018/08/08	1	18.25	0	0.00	18.25	1	233	0.43%
2018/08/07	1	18.25	0	0.00	18.25	1	232	0.43%
2018/08/06	0	0.00	1	18.50	18.35	-1	233	-0.43%
2018/08/03	1	17.95	0	0.00	18.00	1	230	0.43%
2018/08/02	0	17.85	0	0.00	17.85	0	230	0.00%
2018/07/27	1	18.00	0	0.00	18.00	1	236	0.42%
2018/07/25	1	18.05	0	0.00	18.15	1	236	0.42%
2018/07/24	6	18.03	6	18.26	18.15	0	236	0.00%
2018/07/19	1	18.10	0	0.00	18.30	1	223	0.45%
2018/07/18	0	0.00	1	18.20	18.20	-1	225	-0.44%
2018/07/17	1	17.95	0	0.00	17.95	1	225	0.44%
2018/07/06	1	17.65	0	0.00	17.75	1	236	0.42%
2018/06/27	2	19.08	1	19.30	19.00	1	251	0.40%
2018/06/26	1	19.05	0	0.00	19.20	1	261	0.38%
2018/06/25	2	19.48	6	19.78	19.45	-4	261	-1.53%
2018/06/21	1	19.25	0	0.00	19.30	1	264	0.38%
2018/06/20	4	19.26	4	19.39	19.30	0	266	0.00%
2018/06/19	2	19.48	3	19.52	19.55	-1	267	-0.37%
2018/06/15	2	19.63	0	0.00	19.60	2	267	0.75%
2018/06/14	1	19.70	0	0.00	19.60	1	266	0.37%
2018/06/13	2	20.08	1	20.05	20.05	1	265	0.38%
2018/06/12	1	19.95	0	0.00	19.90	1	264	0.38%
2018/06/11	3	20.03	11	20.20	20.05	-8	265	-3.01%
2018/06/08	3	19.83	1	19.95	19.95	2	258	0.77%
2018/06/07	2	19.80	3	19.98	19.85	-1	259	-0.38%
2018/06/06	5	19.85	12	19.78	19.75	-7	258	-2.71%
2018/06/05	0	0.00	3	19.77	19.80	-3	257	-1.17%
2018/06/04	1	19.70	0	0.00	19.80	1	255	0.39%
2018/06/01	4	19.78	0	0.00	19.70	4	254	1.57%
2018/05/31	4	19.80	4	19.89	20.00	0	256	0.00%
2018/05/30	1	19.70	2	19.65	19.55	-1	250	-0.40%
2018/05/29	7	20.08	1	19.95	19.85	6	246	2.43%
2018/05/28	4	20.04	1	20.20	20.20	3	240	1.25%
2018/05/25	10	20.40	11	20.50	20.35	-1	235	-0.43%
2018/05/24	18	19.58	16	19.79	20.00	2	199	1.00%
2018/05/23	0	0.00	1	19.30	19.35	-1	178	-0.56%
2018/05/22	4	19.18	1	19.25	19.10	3	178	1.68%
2018/05/21	0	0.00	3	19.33	19.30	-3	173	-1.73%
2018/05/17	1	18.40	0	0.00	18.50	1	172	0.58%
2018/05/16	3	18.48	2	18.63	18.60	1	173	0.57%
2018/05/15	1	18.50	1	18.60	18.60	0	178	0.00%
2018/05/14	1	18.30	3	18.55	18.70	-2	198	-1.01%
2018/05/11	2	18.58	1	18.60	18.65	1	202	0.49%
2018/05/08	2	18.85	2	18.88	18.65	0	207	0.00%
2018/05/07	0	0.00	2	18.75	18.75	-2	211	-0.95%
2018/05/04	0	0.00	1	18.45	18.50	-1	215	-0.46%
2018/04/27	3	18.07	2	18.20	18.15	1	239	0.42%
2018/04/26	7	18.09	6	18.20	18.00	1	244	0.41%
2018/04/25	1	18.15	1	18.25	18.30	0	246	0.00%
2018/04/24	5	18.27	5	18.38	18.40	0	253	0.00%
2018/04/20	3	18.58	1	18.55	18.55	2	261	0.77%
2018/04/16	1	19.00	0	0.00	19.10	1	298	0.34%
2018/04/11	1	19.00	0	0.00	19.05	1	381	0.26%
2018/04/10	3	19.03	0	0.00	19.00	3	456	0.66%
2018/04/09	3	19.25	1	19.30	19.30	2	454	0.44%
2018/03/31	1	19.00	1	18.95	19.05	0	444	0.00%
2018/03/30	0	0.00	1	19.05	18.95	-1	440	-0.23%
2018/03/29	3	18.85	0	0.00	18.95	3	440	0.68%
2018/03/27	22	19.08	0	0.00	19.05	22	436	5.04%
2018/03/21	1	19.45	0	0.00	19.50	1	436	0.23%
2018/03/20	0	0.00	1	19.55	19.55	-1	437	-0.23%
2018/03/19	0	19.65	0	0.00	19.50	0	439	0.00%
2018/03/13	0	0.00	8	19.60	19.60	-8	442	-1.81%
2018/03/09	2	19.13	0	0.00	19.20	2	453	0.44%
2018/03/08	3	19.12	0	0.00	19.20	3	460	0.65%
2018/03/07	1	19.10	1	19.30	19.20	0	468	0.00%
2018/03/06	2	19.10	0	0.00	19.10	2	483	0.41%
2018/03/05	3	19.13	3	19.23	19.20	0	521	0.00%
2018/03/02	1	19.20	1	19.35	19.35	0	528	0.00%
2018/03/01	1	19.20	0	0.00	19.40	1	530	0.19%
2018/02/27	0	0.00	2	19.58	19.40	-2	534	-0.37%
2018/02/26	1	19.50	1	19.45	19.55	0	537	0.00%
2018/02/23	1	19.40	2	19.33	19.45	-1	540	-0.19%
2018/02/12	0	0.00	1	18.70	18.70	-1	549	-0.18%
2018/02/09	10	17.90	0	0.00	18.40	10	551	1.81%
2018/02/08	5	18.85	0	0.00	18.90	5	550	0.91%
2018/02/07	0	0.00	1	18.85	18.85	-1	554	-0.18%
2018/02/06	4	18.26	2	19.13	18.65	2	557	0.36%
2018/02/05	0	0.00	1	19.90	19.95	-1	545	-0.18%
2018/01/30	4	20.50	0	0.00	20.40	4	593	0.67%
2018/01/26	4	20.53	4	20.56	20.65	0	621	0.00%
2018/01/23	1	21.60	0	0.00	21.05	1	785	0.13%
2018/01/22	0	0.00	4	21.29	21.35	-4	862	-0.46%
2018/01/19	5	21.16	2	21.03	21.00	3	963	0.31%
2018/01/18	1	21.05	4	21.21	20.95	-3	957	-0.31%
2018/01/17	2	21.03	3	21.35	21.00	-1	954	-0.10%
2018/01/16	1	21.00	1	21.20	21.10	0	948	0.00%
2018/01/15	2	21.07	6	21.02	21.20	-4	949	-0.42%
2018/01/12	4	20.63	2	20.75	20.75	2	940	0.21%
2018/01/11	3	20.52	5	20.75	20.75	-2	943	-0.21%
2018/01/10	3	20.55	0	0.00	20.55	3	935	0.32%
2018/01/09	5	20.68	2	20.90	20.55	3	937	0.32%
2018/01/08	9	20.92	2	20.83	20.65	7	940	0.74%
2018/01/05	0	0.00	3	22.62	21.80	-3	916	-0.33%
2018/01/04	7	21.96	9	21.55	21.75	-2	861	-0.23%