安國 (8054)-元大-士林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
174.5
漲跌
▲12.0
漲幅
+7.38%
成交量
39,638張
產業
上櫃半導體類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	165.94	12	166.79	174.50	-4	13,808	-0.03%
2024/04/18	15.2	177.71	11	177.32	162.50	4.2	13,174	0.03%
2024/04/17	13	164.04	15	167.27	172.00	-2	12,336	-0.02%
2024/04/16	4	156.25	4	158.50	156.50	0	11,813	0.00%
2024/04/15	1	150.50	1	150.00	147.50	0	11,412	0.00%
2024/04/12	5	157.60	3	155.50	154.50	2	11,323	0.02%
2024/04/11	5	160.00	11	162.59	160.50	-6	11,216	-0.05%
2024/04/10	9	163.33	6.5	162.33	161.00	2.5	11,123	0.02%
2024/04/09	10	158.95	13	160.92	162.00	-3	11,075	-0.03%
2024/04/08	8	174.50	7	175.79	168.00	1	10,851	0.01%
2024/04/03	11.4	175.28	6	175.92	175.00	5.3	10,542	0.05%
2024/04/02	4.3	159.84	16	159.06	166.00	-11.7	9,919	-0.12%
2024/04/01	10	150.65	8	152.25	151.00	2	9,424	0.02%
2024/03/29	27.5	150.53	21	150.45	146.00	6.5	9,182	0.07%
2024/03/28	0	0.00	54	142.04	143.00	-54	8,745	-0.62%
2024/03/27	2	129.75	0	0.00	130.00	2	9,124	0.02%
2024/03/26	0	127.00	0	0.00	129.00	0	9,718	0.00%
2024/03/25	3	134.50	4	134.50	135.00	-1	9,809	-0.01%
2024/03/22	2	132.25	0	0.00	131.00	2	9,934	0.02%
2024/03/21	1	134.98	1	135.50	135.00	0	10,147	0.00%
2024/03/20	8	134.94	15	134.60	135.00	-7	10,190	-0.07%
2024/03/19	4	130.88	0	0.00	128.50	4	10,145	0.04%
2024/03/18	8	134.88	2	131.75	133.00	6	10,144	0.06%
2024/03/15	1	128.00	0	0.00	126.50	1	10,298	0.01%
2024/03/14	0	0.00	1	124.50	128.00	-1	10,414	-0.01%
2024/03/13	3	125.83	5.5	124.59	122.00	-2.5	10,808	-0.02%
2024/03/12	0	0.00	1	132.50	135.00	-1	11,293	-0.01%
2024/03/11	2	135.25	0	0.00	132.50	2	11,556	0.02%
2024/03/08	52	137.32	3.1	130.71	132.00	49	11,583	0.42%
2024/03/07	6	142.17	7	138.00	135.00	-1	11,597	-0.01%
2024/03/06	5.5	157.25	9	160.50	150.00	-3.5	11,705	-0.03%
2024/03/05	11	166.82	4	172.00	161.00	7	11,756	0.06%
2024/03/04	0.1	177.00	1	178.00	178.50	-0.9	12,394	-0.01%
2024/03/01	1	174.00	1	174.50	178.50	0	12,772	0.00%
2024/02/23	2.1	160.35	0	0.00	155.50	2.1	14,409	0.01%
2024/02/22	1	159.50	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	3	155.33	154.00	-3	14,824	-0.02%
2024/02/20	1	162.50	1	175.00	170.00	0	14,909	0.00%
2024/02/16	8	197.06	16	197.84	200.50	-8	15,021	-0.05%
2024/02/15	7	181.43	3.2	183.51	182.50	3.8	14,844	0.03%
2024/02/05	5.1	210.53	1	186.97	184.00	4	14,450	0.03%
2024/02/01	2	182.50	2	185.50	185.50	0	14,286	0.00%
2024/01/31	4	162.63	4	167.13	169.00	0	14,263	0.00%
2024/01/30	12	153.13	11.2	153.45	154.00	0.9	14,035	0.01%
2024/01/29	13.2	143.49	12	138.92	150.00	1.2	13,613	0.01%
2024/01/26	5	142.70	5	142.70	141.00	0	13,170	0.00%
2024/01/25	6	146.42	2	146.00	145.50	4	13,557	0.03%
2024/01/24	6	148.58	5	149.20	149.00	1	13,746	0.01%
2024/01/23	8.2	149.55	9	149.33	149.00	-0.9	13,722	-0.01%
2024/01/22	10	137.65	9.1	131.87	145.50	0.9	14,168	0.01%
2024/01/15	0.1	139.00	0.1	136.00	139.00	0	14,538	0.00%
2024/01/12	0.1	133.00	2.1	133.03	130.00	-2	14,589	-0.01%
2024/01/11	2.1	128.87	0	0.00	130.00	2.1	14,711	0.01%
2024/01/10	1	124.00	1	129.50	129.50	0	14,779	0.00%
2024/01/08	0	0.00	3	126.00	123.50	-3	15,252	-0.02%
2024/01/05	7	129.21	0.1	129.00	129.00	6.9	15,240	0.05%
2024/01/04	0.1	125.00	10.1	125.99	126.50	-10	15,202	-0.07%
2024/01/03	0	0.00	3	129.83	131.00	-3	15,174	-0.02%
2024/01/02	2	118.25	3	119.33	128.00	-1	15,144	-0.01%
2023/12/29	4	110.13	1	110.05	116.50	3	15,191	0.02%
2023/12/28	1	108.50	2	110.25	110.00	-1	15,146	-0.01%
2023/12/27	3	116.50	1	117.50	115.00	2	15,083	0.01%
2023/12/26	4	118.63	3	118.33	117.00	1	15,041	0.01%
2023/12/25	0	0.00	12	109.00	116.00	-12	14,967	-0.08%
2023/12/22	18	105.81	17.1	106.95	109.00	0.9	14,874	0.01%
2023/12/21	38.1	98.19	27.2	98.14	99.20	10.9	14,327	0.08%
2023/12/20	1	93.20	2	94.20	94.80	-1	13,722	-0.01%
2023/12/19	7.2	91.77	6	91.89	92.80	1.2	13,561	0.01%
2023/12/18	5	92.48	5.4	92.55	92.20	-0.4	13,367	0.00%
2023/12/15	3.3	91.52	6	94.03	90.40	-2.7	13,138	-0.02%
2023/12/14	2	97.47	6	97.27	95.40	-4	12,994	-0.03%
2023/12/13	7	99.37	6.1	98.54	98.00	0.9	12,950	0.01%
2023/12/12	0.1	96.98	14	99.65	99.50	-13.9	12,874	-0.11%
2023/12/11	21	100.37	17	99.82	99.60	4	12,536	0.03%
2023/12/08	29	100.03	20.1	100.50	99.50	8.9	12,269	0.07%
2023/12/07	10.1	99.14	13	98.55	95.30	-3	11,626	-0.03%
2023/12/06	8	94.35	2.2	97.25	97.30	5.8	10,952	0.05%
2023/12/05	0	0.00	4	87.78	88.50	-4	10,593	-0.04%
2023/12/04	2.2	94.99	3	93.88	88.70	-0.8	10,389	-0.01%
2023/12/01	14	96.77	4.2	97.00	96.60	9.8	10,075	0.10%
2023/11/30	9.2	94.89	14	95.07	95.20	-4.8	9,678	-0.05%
2023/11/29	25	95.47	25	94.88	94.50	0	9,357	0.00%
2023/11/28	3	89.40	3.3	90.02	91.30	-0.3	8,402	0.00%
2023/11/27	3	83.27	3	81.13	83.00	0	8,005	0.00%
2023/11/24	5.3	81.51	5	81.34	81.80	0.3	7,748	0.00%
2023/11/22	1	78.40	6.1	81.85	84.10	-5.1	6,522	-0.08%
2023/11/21	9	76.73	9	77.08	76.50	0	6,305	0.00%
2023/11/20	0.1	74.90	0	0.00	74.80	0.1	5,901	0.00%
2023/11/16	4	72.23	0.2	71.50	73.50	3.8	5,682	0.07%
2023/11/15	0.2	69.46	0	0.00	69.30	0.2	5,586	0.00%
2023/11/14	0	0.00	2	66.75	65.30	-2	5,489	-0.04%
2023/11/13	2	62.75	2	61.00	63.10	0	5,408	0.00%
2023/11/09	1	58.00	0	0.00	57.80	1	5,282	0.02%
2023/11/08	1	58.90	0	0.00	59.20	1	5,234	0.02%
2023/11/07	0	0.00	1.1	59.97	60.00	-1.1	5,184	-0.02%
2023/11/06	0.1	56.80	1	59.20	59.00	-1	5,137	-0.02%
2023/11/03	1	56.43	3	56.67	56.80	-2	5,067	-0.04%
2023/11/02	10.1	57.16	11	56.63	58.80	-1	4,999	-0.02%
2023/11/01	10	54.17	10	52.98	54.60	0	4,381	0.00%
2023/10/31	2	54.45	7	54.47	53.60	-5	4,019	-0.12%
2023/10/30	6	56.40	10	56.06	57.00	-4	3,724	-0.11%
2023/10/27	11	52.40	3	53.70	54.10	8	2,920	0.27%
2023/10/26	0	0.00	5	48.56	49.20	-5	2,520	-0.20%
2023/10/25	0	0.00	8	44.75	44.75	-8	2,264	-0.35%
2023/10/24	9	40.62	7	40.60	40.70	2	2,164	0.09%
2023/10/23	18	41.18	8.1	41.19	41.20	9.9	2,111	0.47%
2023/10/20	8	41.83	8	41.23	40.60	0	2,030	0.00%
2023/10/19	0	40.65	6	40.78	40.60	-6	1,955	-0.31%
2023/10/18	3	38.97	0	0.00	38.85	3	1,815	0.17%
2023/10/17	9.1	42.53	5	42.95	41.80	4.1	1,740	0.23%
2023/10/16	164	40.36	206	40.37	41.00	-42	1,383	-3.04%	大買/大賣/
2023/10/13	2	38.00	0	0.00	37.30	2	1,253	0.16%
2023/10/12	8	37.71	0	0.00	38.00	8	1,258	0.64%
2023/10/11	3	37.88	1	38.50	37.35	2	1,252	0.16%
2023/10/06	17	37.68	1	38.85	38.85	16	1,229	1.30%
2023/10/05	3	38.65	33	38.90	38.65	-30	1,176	-2.55%
2023/10/04	3	36.52	5	35.65	36.25	-2	1,060	-0.19%
2023/10/03	1	36.40	0	0.00	35.55	1	1,075	0.09%
2023/10/02	1	36.05	0	0.00	35.75	1	1,082	0.09%
2023/09/28	1	35.50	0	0.00	35.45	1	1,082	0.09%
2023/09/27	2	36.10	1	36.50	36.00	1	1,100	0.09%
2023/09/26	2	36.53	2	37.15	36.55	0	1,218	0.00%
2023/09/25	8	37.66	2	39.25	37.40	6	1,209	0.50%
2023/09/22	1	38.35	2	38.15	38.20	-1	1,167	-0.09%
2023/09/21	3	36.67	0	0.00	37.30	3	1,139	0.26%
2023/09/20	2	37.70	1	39.50	37.80	1	1,109	0.09%
2023/09/19	0	0.00	1	37.65	37.95	-1	1,024	-0.10%
2023/09/18	6	38.91	10	38.37	37.45	-4	968	-0.41%
2023/09/15	0	0.00	85	36.82	37.45	-85	804	-10.56%
2023/09/14	0	0.00	3	34.37	34.35	-3	680	-0.44%
2023/09/12	2	34.18	0	0.00	33.80	2	697	0.29%
2023/09/07	0	0.00	90	34.99	34.55	-90	703	-12.79%
2023/09/06	0	0.00	12	34.55	34.00	-12	701	-1.71%
2023/09/05	2	33.88	80	34.18	33.90	-78	705	-11.05%
2023/09/04	0	0.00	2	33.63	33.50	-2	710	-0.28%
2023/08/30	0	0.00	3	32.70	33.35	-3	744	-0.40%
2023/08/29	0	0.00	1	31.55	31.55	-1	744	-0.13%
2023/08/25	1	31.30	0	0.00	31.20	1	785	0.13%
2023/08/23	0	0.00	1	31.10	31.10	-1	948	-0.11%
2023/08/22	1	30.80	0	0.00	30.80	1	953	0.10%
2023/08/11	0	0.00	1	31.40	31.50	-1	949	-0.11%
2023/08/10	2	31.70	3	31.53	31.20	-1	948	-0.11%
2023/08/04	1	33.05	0	0.00	32.95	1	930	0.11%
2023/07/31	1	35.10	1	35.20	34.60	0	915	0.00%
2023/07/28	1	34.80	0	0.00	34.55	1	908	0.11%
2023/07/27	0	0.00	1	35.00	34.55	-1	903	-0.11%
2023/07/24	5	34.97	1	34.75	34.60	4	889	0.45%
2023/07/20	11	36.91	2	36.55	36.80	9	877	1.03%
2023/07/19	2	36.90	4	36.85	37.00	-2	856	-0.23%
2023/07/18	0	0.00	1	35.80	35.60	-1	837	-0.12%
2023/07/17	0	0.00	1	35.85	36.65	-1	834	-0.12%
2023/07/13	2	35.95	0	0.00	35.50	2	816	0.25%
2023/07/12	12	35.83	0	0.00	35.60	12	804	1.49%
2023/07/11	4	37.21	1	37.20	36.95	3	794	0.38%
2023/07/10	0	0.00	40	38.08	37.15	-40	782	-5.11%
2023/07/05	2	37.30	1	37.20	36.25	1	737	0.14%
2023/07/04	8	37.65	276	38.28	37.30	-268	710	-37.74%	大賣/鉅額交易
2023/07/03	1	34.70	0	0.00	34.85	1	582	0.17%
2023/06/29	0	0.00	1	35.35	34.75	-1	580	-0.17%
2023/06/28	0	0.00	1	34.25	34.05	-1	577	-0.17%
2023/06/26	1	34.40	0	0.00	34.25	1	582	0.17%
2023/06/13	0	0.00	1	35.35	34.90	-1	608	-0.16%
2023/06/09	0	0.00	1	36.25	36.25	-1	596	-0.17%
2023/06/08	0	0.00	6	36.28	36.15	-6	590	-1.02%
2023/06/07	3	36.05	12	36.26	36.15	-9	586	-1.54%
2023/06/02	0	0.00	2	35.50	35.40	-2	574	-0.35%
2023/06/01	11	35.74	6	35.69	35.65	5	566	0.88%
2023/05/31	1	36.10	5.1	35.70	35.50	-4.1	556	-0.74%
2023/05/30	5.1	36.32	5	36.14	35.95	0.1	532	0.02%
2023/05/29	0	0.00	3	32.67	34.50	-3	415	-0.72%
2023/05/26	0	0.00	0.2	31.54	31.40	-0.2	377	-0.04%
2023/05/25	2	31.30	0	0.00	31.25	2	380	0.53%
2023/05/24	3	31.63	0	0.00	31.50	3	388	0.77%
2023/05/18	2	31.35	0	0.00	31.30	2	444	0.45%
2023/05/15	2	30.80	0	0.00	30.80	2	462	0.43%
2023/05/12	0	0.00	1	31.30	31.40	-1	470	-0.21%
2023/05/11	2	31.90	0	0.00	31.05	2	487	0.41%
2023/05/08	0	0.00	1	32.65	32.45	-1	541	-0.18%
2023/05/05	0	32.50	0	0.00	31.80	0	550	0.00%
2023/04/26	1	31.00	0	0.00	31.45	1	555	0.18%
2023/04/25	5	31.32	0	0.00	31.25	5	555	0.90%
2023/04/24	2	32.00	0	0.00	32.25	2	551	0.36%
2023/04/21	1	32.60	0	0.00	32.25	1	550	0.18%
2023/04/20	51	33.42	0	0.00	33.15	51	549	9.28%
2023/04/18	0	35.05	2	34.75	34.35	-2	543	-0.37%
2023/04/10	0	0.00	2	34.00	34.25	-2	540	-0.37%
2023/04/07	7	33.56	1.1	33.60	33.60	5.9	536	1.10%
2023/04/06	6	33.42	1	33.50	33.50	5	535	0.93%
2023/03/31	1	34.00	0	0.00	33.95	1	533	0.19%
2023/03/30	0	0.00	1	34.15	33.80	-1	533	-0.19%
2023/03/28	10	34.23	0	0.00	34.20	10	531	1.88%
2023/03/27	0	0.00	3	35.32	35.20	-3	525	-0.57%
2023/03/24	0	0.00	20	35.78	35.55	-20	526	-3.80%
2023/03/21	0	0.00	1	35.10	34.80	-1	500	-0.20%
2023/03/20	1	34.75	0	0.00	34.85	1	495	0.20%
2023/03/15	0	0.00	41	34.69	34.45	-41	474	-8.64%
2023/03/14	1	32.65	0	0.00	33.30	1	491	0.20%
2023/03/13	30	32.83	4	33.40	33.25	26	492	5.28%
2023/03/10	20	34.55	0	0.00	33.95	20	493	4.06%
2023/03/09	1	35.30	1	35.65	35.25	0	491	0.00%
2023/03/08	1	35.65	0	0.00	35.70	1	482	0.21%
2023/03/07	1	35.25	0	0.00	35.20	1	468	0.21%
2023/03/03	0	0.00	0.2	34.25	34.50	-0.2	461	-0.04%
2023/03/02	0	34.30	0	0.00	34.25	0	458	0.00%
2023/02/23	1	35.30	0	0.00	35.05	1	454	0.22%
2023/02/16	0	0.00	2	34.20	34.65	-2	433	-0.46%
2023/02/10	0	0.00	5	33.69	33.70	-5	434	-1.15%
2023/02/09	0	0.00	2	34.60	34.55	-2	435	-0.46%
2023/02/08	0	0.00	75	34.84	35.40	-75	424	-17.66%
2023/02/06	0	0.00	15	34.42	33.55	-15	408	-3.67%
2023/02/03	1	34.15	27	34.09	33.85	-26	407	-6.38%
2023/02/02	13	33.27	0	0.00	33.35	13	406	3.20%
2023/01/31	1	32.25	0	0.00	32.10	1	404	0.25%
2023/01/13	1	31.30	1	31.55	31.05	0	415	0.00%
2023/01/11	0	0.00	1	31.85	31.85	-1	422	-0.24%
2023/01/10	0	0.00	2	32.75	31.75	-2	424	-0.47%
2023/01/09	0	0.00	1	31.90	31.80	-1	430	-0.23%
2023/01/05	1	31.50	1	31.85	31.00	0	444	0.00%
2023/01/04	1	31.55	0	0.00	31.45	1	447	0.22%
2023/01/03	0	0.00	1	31.20	31.25	-1	448	-0.22%
2022/12/30	1	29.95	0	0.00	30.00	1	451	0.22%
2022/12/19	0	0.00	0.2	31.95	31.75	-0.2	573	-0.03%
2022/12/16	3	32.52	0	0.00	32.35	3	578	0.52%
2022/12/12	0	0.00	1	33.20	33.35	-1	580	-0.17%
2022/12/07	20	33.60	0	0.00	33.45	20	582	3.43%
2022/12/06	2	34.25	0	0.00	34.50	2	586	0.34%
2022/12/01	0	0.00	1	34.40	34.10	-1	553	-0.18%
2022/11/28	3	31.95	0	0.00	32.55	3	559	0.54%
2022/11/25	21	32.72	1	33.80	32.65	20	561	3.56%
2022/11/24	5	32.85	0	0.00	33.30	5	561	0.89%
2022/11/23	41	32.99	0	0.00	32.90	41	562	7.28%
2022/11/22	5	33.15	0	0.00	33.15	5	569	0.88%
2022/11/18	14	33.80	0	0.00	33.70	14	592	2.36%
2022/11/16	1	33.30	0	0.00	34.20	1	645	0.15%
2022/11/15	0	0.00	1	33.15	33.80	-1	644	-0.16%
2022/11/14	11	32.19	1	32.60	32.60	10	650	1.54%
2022/11/10	0	0.00	1	33.25	33.40	-1	650	-0.15%
2022/11/07	0	0.00	5	33.70	32.90	-5	710	-0.70%
2022/11/02	0	0.00	29	33.37	32.90	-29	711	-4.08%
2022/11/01	2	32.10	2	31.85	32.10	0	716	0.00%
2022/10/26	1	29.95	0	0.00	29.65	1	710	0.14%
2022/10/17	4	30.05	1	31.25	31.60	3	735	0.41%
2022/10/14	0	0.00	5	31.55	31.50	-5	759	-0.66%
2022/10/13	30	31.20	0	0.00	29.85	30	769	3.90%
2022/10/12	14	31.60	0	0.00	32.00	14	766	1.83%
2022/10/11	66	32.13	0	0.00	31.95	66	776	8.50%
2022/10/06	1	34.45	84	36.00	34.50	-83	836	-9.92%
2022/10/05	1	34.40	1	33.30	33.30	0	782	0.00%
2022/10/04	5	33.75	5	33.69	33.85	0	781	0.00%
2022/10/03	0	0.00	16	33.06	33.35	-16	780	-2.05%
2022/09/30	2	29.65	3	31.00	31.60	-1	781	-0.13%
2022/09/29	2	30.43	2	31.30	30.70	0	801	0.00%
2022/09/28	1	30.55	1	30.25	30.10	0	846	0.00%
2022/09/27	1	31.05	0	0.00	32.40	1	850	0.12%
2022/09/26	4	31.35	1	31.15	31.15	3	854	0.35%
2022/09/15	2	37.70	0	0.00	37.00	2	893	0.22%
2022/09/14	5	36.96	0	0.00	37.45	5	901	0.55%
2022/09/13	0	0.00	1	38.25	37.60	-1	911	-0.11%
2022/09/12	1	37.05	0	0.00	37.05	1	921	0.11%
2022/09/08	2	36.40	0	0.00	36.50	2	932	0.21%
2022/08/25	3	40.30	0	0.00	40.20	3	932	0.32%
2022/08/22	0	0.00	1	39.40	39.25	-1	906	-0.11%
2022/08/19	0	0.00	2	40.50	40.25	-2	903	-0.22%
2022/08/17	0	0.00	2	39.30	39.45	-2	888	-0.23%
2022/08/16	1	39.60	0	0.00	39.35	1	893	0.11%
2022/08/15	5	40.14	0	0.00	40.20	5	887	0.56%
2022/08/08	1	37.35	0	0.00	37.10	1	893	0.11%
2022/08/05	4	35.68	0	0.00	36.20	4	908	0.44%
2022/08/04	3	34.85	0	0.00	34.65	3	923	0.32%
2022/08/03	6	35.21	0	0.00	34.90	6	931	0.64%
2022/08/02	6	36.44	0	0.00	35.50	6	942	0.64%
2022/08/01	2	37.10	9	37.05	37.20	-7	950	-0.74%
2022/07/29	0	0.00	1	37.90	37.80	-1	955	-0.10%
2022/07/28	10	37.40	0	0.00	37.25	10	973	1.03%
2022/07/27	4	37.53	0	0.00	38.00	4	984	0.41%
2022/07/26	27	37.41	6	37.00	37.10	21	984	2.13%
2022/07/25	5	37.85	0	0.00	38.00	5	989	0.51%
2022/07/22	10	38.93	1	39.85	38.65	9	1,005	0.90%
2022/07/21	3	39.42	14	39.75	39.40	-11	1,020	-1.08%
2022/07/20	0	0.00	1	38.65	38.30	-1	1,001	-0.10%
2022/07/18	3	38.18	0	0.00	38.15	3	1,015	0.30%
2022/07/15	12	37.66	0	0.00	37.45	12	1,020	1.18%
2022/07/07	0	0.00	1.1	35.14	35.10	-1.1	1,021	-0.11%
2022/07/01	6	33.80	0	0.00	31.65	6	1,086	0.55%
2022/06/29	0	0.00	1	36.40	36.20	-1	1,173	-0.09%
2022/06/28	3	36.83	0	0.00	36.70	3	1,264	0.24%
2022/06/27	3	38.05	0	0.00	37.75	3	1,743	0.17%
2022/06/24	0	0.00	0.1	36.10	36.15	-0.1	1,934	-0.01%
2022/06/23	2	36.20	0	0.00	35.95	2	1,981	0.10%
2022/06/22	0	0.00	0.1	36.50	36.10	-0.1	2,188	0.00%
2022/06/21	3	37.23	3	37.45	37.70	0	2,512	0.00%
2022/06/20	1	38.60	5	40.36	37.60	-4	2,605	-0.15%
2022/06/17	0	0.00	10	41.16	40.80	-10	2,600	-0.38%
2022/06/16	1	42.65	0	0.00	41.60	1	2,614	0.04%
2022/06/15	0	0.00	8	44.01	43.05	-8	2,634	-0.30%
2022/06/14	0	0.00	4.1	43.32	43.70	-4.1	2,667	-0.15%
2022/06/10	1	45.70	0	0.00	45.20	1	2,726	0.04%
2022/06/09	0	0.00	3	46.37	46.20	-3	2,756	-0.11%
2022/06/08	0	0.00	4	47.05	46.55	-4	2,803	-0.14%
2022/06/06	21	46.76	0	0.00	46.25	21	2,963	0.71%
2022/06/02	15	47.15	0	0.00	47.10	15	3,039	0.49%
2022/06/01	10	47.58	0	0.00	47.55	10	3,131	0.32%
2022/05/30	0	0.00	7	47.05	46.90	-7	3,642	-0.19%
2022/05/25	5	45.90	0	0.00	46.00	5	3,648	0.14%
2022/05/24	1	45.65	2	45.98	44.95	-1	3,662	-0.03%
2022/05/23	1	46.50	2	46.90	46.50	-1	3,660	-0.03%
2022/05/20	0	0.00	1	46.35	46.75	-1	3,670	-0.03%
2022/05/18	1	47.00	2	46.00	46.30	-1	3,692	-0.03%
2022/05/10	3	42.25	0	0.00	44.50	3	3,950	0.08%
2022/05/09	4	43.65	0	0.00	44.00	4	3,956	0.10%
2022/04/29	0	0.00	0.1	46.50	46.20	-0.1	3,964	0.00%
2022/04/28	0.1	46.30	0	0.00	45.85	0.1	3,966	0.00%
2022/04/27	0	0.00	1	46.30	46.20	-1	3,959	-0.03%
2022/04/26	1	48.00	0	0.00	48.20	1	3,939	0.03%
2022/04/22	0	0.00	2	50.90	51.00	-2	3,936	-0.05%
2022/04/21	2	53.05	2	53.75	51.90	0	3,937	0.00%
2022/04/13	0	0.00	1	55.50	55.30	-1	3,956	-0.03%
2022/04/12	1	54.90	0	0.00	54.70	1	3,970	0.03%
2022/04/11	3	56.40	2	54.90	54.20	1	3,963	0.03%
2022/04/08	0	0.00	1	58.70	57.80	-1	3,938	-0.03%
2022/04/07	33	59.40	0	0.00	57.50	33	3,930	0.84%
2022/04/06	5	62.44	32	62.37	61.50	-27	3,875	-0.70%
2022/04/01	16	60.33	8	62.34	62.50	8	3,861	0.21%
2022/03/31	13	62.42	10	62.23	61.30	3	3,798	0.08%
2022/03/30	22	64.96	37	64.58	63.80	-15	3,756	-0.40%
2022/03/29	7	61.27	11	61.03	61.70	-4	3,289	-0.12%
2022/03/28	6	58.08	1	59.30	58.90	5	3,116	0.16%
2022/03/25	50	59.54	18	60.72	58.80	32	3,089	1.04%
2022/03/24	46	60.52	51	61.77	63.80	-5	2,904	-0.17%
2022/03/23	20	59.59	69	60.01	60.50	-49	2,612	-1.88%
2022/03/21	1	55.80	5	55.86	55.50	-4	2,569	-0.16%
2022/03/18	2	56.30	11	57.21	56.60	-9	2,596	-0.35%
2022/03/17	5	56.00	7	56.26	56.20	-2	2,608	-0.08%
2022/03/16	25	53.59	1	54.70	54.20	24	2,640	0.91%
2022/03/15	87	54.13	6	54.10	53.60	81	2,690	3.01%
2022/03/14	5	57.00	16	57.53	57.50	-11	2,759	-0.40%
2022/03/11	3	58.30	6	58.88	58.60	-3	2,915	-0.10%
2022/03/10	21	60.21	17	58.16	57.60	4	3,103	0.13%
2022/03/09	11	57.57	51	58.04	58.20	-40	3,233	-1.24%
2022/03/08	60	55.87	22	57.09	55.20	38	3,291	1.15%
2022/03/07	7	58.41	12	58.13	58.40	-5	3,422	-0.15%
2022/03/04	53	59.87	62	60.30	60.90	-9	3,416	-0.26%
2022/03/03	0	0.00	108	57.50	58.60	-108	3,074	-3.51%	大賣/鉅額交易
2022/03/01	0	0.00	1	53.50	53.50	-1	3,559	-0.03%
2022/02/23	6	54.05	0	0.00	54.00	6	3,868	0.16%
2022/02/22	12	54.70	1	54.40	53.60	11	3,988	0.28%
2022/02/21	26	55.83	0	0.00	55.70	26	4,254	0.61%
2022/02/18	0	0.00	1	57.10	56.90	-1	4,639	-0.02%
2022/02/17	14	58.24	36	58.92	57.50	-22	4,658	-0.47%
2022/02/16	0	0.00	2	57.10	56.70	-2	4,605	-0.04%
2022/02/15	2	54.40	5	55.84	54.40	-3	4,684	-0.06%
2022/02/14	1	54.60	0	0.00	53.90	1	4,723	0.02%
2022/02/11	11	55.88	18	57.09	57.00	-7	4,764	-0.15%
2022/02/09	0	0.00	8	54.90	55.10	-8	4,715	-0.17%
2022/02/07	0	0.00	5	51.08	51.70	-5	4,765	-0.10%
2022/01/26	1	49.15	0	0.00	49.25	1	4,836	0.02%
2022/01/25	1	50.50	0	0.00	49.20	1	4,995	0.02%
2022/01/24	0	0.00	1	51.10	51.10	-1	5,103	-0.02%
2022/01/21	0	0.00	1	50.70	50.30	-1	5,410	-0.02%
2022/01/20	0	0.00	1	52.00	52.30	-1	5,492	-0.02%
2022/01/19	1	52.10	0	0.00	52.10	1	5,509	0.02%
2022/01/17	1	53.40	0	0.00	54.00	1	5,563	0.02%
2022/01/14	1	50.40	2	51.70	51.80	-1	5,593	-0.02%
2022/01/11	3	52.97	1	52.00	52.40	2	5,664	0.04%
2022/01/10	2	53.60	2	54.90	55.10	0	5,656	0.00%
2022/01/07	1	56.00	7	55.04	54.40	-6	5,667	-0.11%
2022/01/06	1	57.70	1	56.60	56.80	0	5,649	0.00%
2022/01/05	6	59.03	0	0.00	57.40	6	5,660	0.11%
2022/01/04	8	59.60	1	59.50	59.40	7	5,652	0.12%
2022/01/03	0	0.00	8	61.00	60.50	-8	5,697	-0.14%
2021/12/29	0	0.00	1	61.70	61.50	-1	5,798	-0.02%
2021/12/27	1	61.80	0	0.00	61.20	1	5,833	0.02%
2021/12/24	1	62.60	7	62.59	61.70	-6	5,847	-0.10%
2021/12/23	1	61.30	0	0.00	61.20	1	5,812	0.02%
2021/12/22	0	0.00	1	61.70	61.20	-1	5,849	-0.02%
2021/12/20	1	59.60	0	0.00	59.60	1	5,840	0.02%
2021/12/17	16	61.54	0	0.00	60.30	16	5,860	0.27%
2021/12/16	2	63.20	16	63.67	63.10	-14	5,848	-0.24%
2021/12/15	5	61.24	5	61.74	61.70	0	5,831	0.00%
2021/12/14	1	60.00	1	60.20	59.90	0	5,826	0.00%
2021/12/13	0	0.00	3	62.90	62.70	-3	5,808	-0.05%
2021/12/10	1	62.80	0	0.00	62.60	1	5,805	0.02%
2021/12/09	1	64.40	0	0.00	64.40	1	5,774	0.02%
2021/12/08	0	0.00	3	67.17	65.20	-3	5,759	-0.05%
2021/12/07	16	68.49	10	67.75	66.60	6	5,701	0.11%
2021/12/06	6	66.72	6	68.18	69.40	0	5,573	0.00%
2021/12/03	6	66.20	8	66.63	67.80	-2	5,435	-0.04%
2021/12/02	9	65.09	4	63.30	63.30	5	5,340	0.09%
2021/12/01	3	65.63	6	66.68	65.60	-3	5,317	-0.06%
2021/11/30	8	62.85	0	0.00	62.40	8	5,394	0.15%
2021/11/29	19	61.34	4	61.93	62.00	15	5,734	0.26%
2021/11/26	15	67.26	61.1	66.16	63.60	-46.1	5,800	-0.79%
2021/11/25	3.1	67.09	5	66.88	66.70	-2	5,570	-0.04%
2021/11/24	2.1	64.11	0	0.00	64.50	2.1	5,377	0.04%
2021/11/23	11	65.04	4	63.70	62.40	7	5,331	0.13%
2021/11/22	5	66.50	24	66.42	66.80	-19	5,265	-0.36%
2021/11/19	1	64.00	2	64.00	64.90	-1	5,193	-0.02%
2021/11/18	11	66.45	7	65.46	64.30	4	5,102	0.08%
2021/11/17	25	65.98	16.2	64.78	64.30	8.8	4,868	0.18%
2021/11/16	0	0.00	8	66.80	66.80	-8	4,522	-0.18%
2021/11/15	0	0.00	5	59.76	60.80	-5	4,524	-0.11%
2021/11/12	1	56.40	1	55.50	55.30	0	4,494	0.00%
2021/11/11	19	55.18	9	55.31	55.30	10	4,428	0.23%
2021/11/10	9	54.84	7	55.14	55.30	2	4,438	0.05%
2021/11/09	0	0.00	2	54.00	53.50	-2	4,452	-0.04%
2021/11/08	3	52.00	3	51.70	51.60	0	4,497	0.00%
2021/11/05	0	0.00	1	54.20	53.50	-1	4,620	-0.02%
2021/11/04	7.1	53.95	7	53.91	53.50	0.1	4,750	0.00%
2021/11/03	37	53.04	7	53.63	53.60	30	4,832	0.62%
2021/11/02	28.1	56.94	33	57.63	55.70	-4.9	4,937	-0.10%
2021/11/01	21	56.21	14	55.72	55.50	7	5,222	0.13%
2021/10/29	24	56.74	90.1	57.84	56.50	-66.1	5,386	-1.23%
2021/10/28	9	48.97	21	51.76	52.80	-12	5,167	-0.23%
2021/10/27	0	0.00	1	47.45	48.00	-1	5,190	-0.02%
2021/10/26	0	0.00	2	48.08	47.65	-2	5,329	-0.04%
2021/10/25	2	47.50	4	47.39	47.40	-2	5,638	-0.04%
2021/10/22	0	0.00	8	48.18	48.20	-8	5,642	-0.14%
2021/10/21	12	47.50	3	47.02	46.45	9	5,788	0.16%
2021/10/20	8	46.13	3	46.25	46.35	5	5,954	0.08%
2021/10/19	7.1	45.82	12	46.03	46.00	-4.9	6,222	-0.08%
2021/10/18	10	44.45	12	45.20	45.30	-2	6,765	-0.03%
2021/10/12	2	45.05	0	0.00	44.90	2	7,597	0.03%
2021/10/08	2	45.23	2	45.15	45.05	0	7,863	0.00%
2021/10/07	1	44.60	0	0.00	45.00	1	8,182	0.01%
2021/10/06	0	0.00	35	45.65	44.70	-35	8,217	-0.43%
2021/10/05	0	0.00	6	40.31	42.55	-6	8,341	-0.07%
2021/10/04	0	0.00	1	40.90	40.20	-1	8,436	-0.01%
2021/10/01	15	44.55	6	43.50	43.20	9	8,599	0.10%
2021/09/29	12	47.01	0	0.00	45.45	12	8,664	0.14%
2021/09/28	1	48.80	0	0.00	49.00	1	8,818	0.01%
2021/09/24	32	49.23	23	48.57	48.50	9	8,936	0.10%
2021/09/23	23	49.96	28	49.24	49.20	-5	8,910	-0.06%
2021/09/22	7	50.10	5	50.19	49.45	2	8,905	0.02%
2021/09/17	2	50.40	1	51.30	51.70	1	8,918	0.01%
2021/09/15	2	50.60	3	50.00	49.80	-1	8,890	-0.01%
2021/09/14	1	52.00	0	0.00	50.80	1	8,887	0.01%
2021/09/13	7	52.30	5	51.60	51.60	2	8,892	0.02%
2021/09/10	11	52.01	9	53.50	53.50	2	8,883	0.02%
2021/09/09	1	52.50	5	52.34	53.30	-4	8,912	-0.04%
2021/09/08	22	51.68	14	51.13	50.90	8	8,902	0.09%
2021/09/07	13	52.86	1	52.40	51.30	12	8,905	0.13%
2021/09/06	10	55.64	15	56.29	54.40	-5	8,885	-0.06%
2021/09/03	104	55.53	99	58.28	58.80	5	8,955	0.06%	大買/
2021/09/02	7	58.34	114	58.38	56.70	-107	8,765	-1.22%	大賣/鉅額交易
2021/09/01	17	54.14	81	54.78	54.00	-64	8,396	-0.76%
2021/08/31	0	0.00	2	50.08	51.00	-2	8,261	-0.02%
2021/08/30	5	48.05	0	0.00	48.05	5	8,191	0.06%
2021/08/27	6	48.40	4	47.40	47.25	2	8,217	0.02%
2021/08/26	11	49.15	9	49.18	49.10	2	8,252	0.02%
2021/08/25	0	0.00	1	49.60	48.75	-1	8,439	-0.01%
2021/08/24	20	46.99	11	47.05	47.05	9	8,584	0.10%
2021/08/23	14	47.11	1	47.00	47.20	13	8,596	0.15%
2021/08/20	5	43.96	4	44.43	44.35	1	8,591	0.01%
2021/08/19	1	46.60	1	46.60	43.75	0	8,557	0.00%
2021/08/18	4	45.55	4	48.14	48.30	0	8,556	0.00%
2021/08/17	7	47.06	1	46.30	46.00	6	8,623	0.07%
2021/08/16	0	0.00	3	44.93	46.20	-3	8,601	-0.03%
2021/08/13	12	46.83	0	0.00	46.25	12	8,561	0.14%
2021/08/12	1	47.00	6	47.28	47.00	-5	8,518	-0.06%
2021/08/11	16	49.83	7	47.67	47.00	9	8,503	0.11%
2021/08/10	25	52.86	2	52.40	50.90	23	8,369	0.27%
2021/08/09	5	55.50	4	55.65	54.50	1	8,269	0.01%
2021/08/06	8	59.28	6	59.73	59.30	2	8,188	0.02%
2021/08/05	24	64.03	18	64.33	62.60	6	8,068	0.07%
2021/08/04	5	59.22	15	60.00	61.80	-10	7,698	-0.13%
2021/08/03	18	57.17	8	56.33	56.20	10	7,466	0.13%
2021/08/02	22	54.96	0	0.00	55.90	22	7,416	0.30%
2021/07/30	7	58.31	26	59.43	56.90	-19	7,364	-0.26%
2021/07/29	64	55.57	14	55.95	57.30	50	7,241	0.69%
2021/07/28	56	60.10	0	0.00	60.10	56	6,919	0.81%
2021/07/27	21	68.20	16	69.32	67.20	5	6,976	0.07%
2021/07/26	6	70.40	16	70.38	71.00	-10	6,841	-0.15%
2021/07/23	29	68.76	28	70.29	67.10	1	6,671	0.01%
2021/07/22	46	68.49	26	69.02	68.30	20	6,416	0.31%
2021/07/21	15	66.91	13	67.09	67.10	2	5,910	0.03%
2021/07/20	0	0.00	11	61.00	61.00	-11	5,671	-0.19%
2021/07/19	7	56.00	22	56.72	55.50	-15	5,649	-0.27%
2021/07/16	34	54.72	37	54.34	54.30	-3	5,529	-0.05%
2021/07/15	9	52.39	20	53.56	53.90	-11	5,361	-0.21%
2021/07/14	51	53.63	18	54.02	52.20	33	5,143	0.64%
2021/07/13	0	0.00	12	57.90	57.90	-12	4,837	-0.25%
2021/07/12	3	48.50	13	50.09	52.70	-10	4,845	-0.21%
2021/07/09	8	48.49	3	48.52	47.95	5	4,729	0.11%
2021/07/08	0	0.00	3	48.55	48.00	-3	4,750	-0.06%
2021/07/07	0	0.00	1	45.75	45.20	-1	4,666	-0.02%
2021/07/06	2	44.58	0	0.00	44.45	2	4,812	0.04%
2021/07/05	18	46.83	8	47.44	46.90	10	5,200	0.19%
2021/07/02	0	0.00	4	44.05	45.40	-4	5,063	-0.08%
2021/07/01	3	41.90	0	0.00	41.30	3	4,990	0.06%
2021/06/29	1	43.15	0	0.00	43.10	1	4,985	0.02%
2021/06/25	0	0.00	1	44.15	43.70	-1	4,961	-0.02%
2021/06/24	1	43.80	1	43.75	43.50	0	4,958	0.00%
2021/06/23	1	43.55	6	43.61	43.35	-5	4,957	-0.10%
2021/06/22	10	44.02	8	44.45	42.65	2	4,944	0.04%
2021/06/21	1	46.00	2	44.60	44.10	-1	4,953	-0.02%
2021/06/18	9	47.07	8	46.75	46.75	1	4,934	0.02%
2021/06/17	15	46.73	14	47.26	47.25	1	5,573	0.02%
2021/06/16	19	47.46	16	45.83	45.75	3	6,234	0.05%
2021/06/15	1	46.90	4	46.96	47.20	-3	6,772	-0.04%
2021/06/11	4	46.21	10	45.66	46.35	-6	6,731	-0.09%
2021/06/10	0	0.00	1	45.00	43.95	-1	6,575	-0.02%
2021/06/09	0	0.00	1	43.65	42.60	-1	6,583	-0.02%
2021/06/08	7	43.83	0	0.00	42.85	7	6,657	0.11%
2021/06/07	4	44.08	6	44.88	45.30	-2	6,758	-0.03%
2021/06/04	201	45.29	6	45.87	45.00	195	6,776	2.88%	大買/鉅額交易
2021/06/03	6	47.57	5	47.70	46.60	1	6,774	0.01%
2021/06/02	10	48.88	6	48.51	46.90	4	6,755	0.06%
2021/06/01	18	46.54	219	48.93	49.05	-201	6,541	-3.07%	大賣/鉅額交易
2021/05/28	1	41.90	1	42.95	42.20	0	6,351	0.00%
2021/05/27	1	40.80	0	0.00	40.90	1	6,444	0.02%
2021/05/26	2	41.25	0	0.00	41.40	2	6,484	0.03%
2021/05/25	1	43.00	1	44.95	42.15	0	6,517	0.00%
2021/05/21	0	0.00	3	39.73	39.70	-3	6,886	-0.04%
2021/05/20	3	38.68	0	0.00	38.70	3	6,911	0.04%
2021/05/19	0	0.00	5	40.10	40.60	-5	6,894	-0.07%
2021/05/18	1	36.00	1	36.05	37.40	0	6,965	0.00%
2021/05/17	1	34.25	5	36.82	34.00	-4	7,102	-0.06%
2021/05/14	5	39.00	3	41.70	37.75	2	7,142	0.03%
2021/05/13	4	38.16	1	34.40	38.40	3	7,178	0.04%
2021/05/12	3	37.07	0	0.00	36.80	3	7,172	0.04%
2021/05/11	1	41.40	0	0.00	40.80	1	7,220	0.01%
2021/05/10	3	45.67	2	45.03	44.65	1	7,361	0.01%
2021/05/07	0	0.00	3	43.57	45.50	-3	7,554	-0.04%
2021/05/06	1	40.85	1	41.35	41.40	0	7,589	0.00%
2021/05/05	1	42.80	0	0.00	40.80	1	7,661	0.01%
2021/05/04	5	40.63	4	40.23	42.05	1	7,654	0.01%
2021/05/03	10	46.41	0	0.00	44.00	10	7,610	0.13%
2021/04/29	12	48.23	12	49.50	48.20	0	7,567	0.00%
2021/04/28	10	48.73	0	0.00	48.75	10	7,543	0.13%
2021/04/27	8	49.10	21	51.08	49.85	-13	7,544	-0.17%
2021/04/26	10	50.34	0	0.00	50.00	10	7,652	0.13%
2021/04/23	3	47.38	2	48.35	49.35	1	7,619	0.01%
2021/04/22	4	46.28	3	45.63	44.90	1	7,568	0.01%
2021/04/21	2	48.40	0	0.00	48.50	2	7,489	0.03%
2021/04/20	0	0.00	2	48.60	50.10	-2	7,454	-0.03%
2021/04/19	5	49.64	8	50.39	47.60	-3	7,404	-0.04%
2021/04/16	9	53.54	10	54.02	52.00	-1	7,345	-0.01%
2021/04/15	6	51.87	23	51.41	52.60	-17	7,296	-0.23%
2021/04/14	67	49.77	2	47.38	49.50	65	7,269	0.89%
2021/04/13	17	53.94	4	55.40	52.50	13	7,351	0.18%
2021/04/12	66	53.44	5	54.06	52.50	61	7,354	0.83%
2021/04/09	27	63.50	17	61.94	57.70	10	7,176	0.14%
2021/04/08	10	60.00	15	63.90	63.90	-5	6,730	-0.07%
2021/04/07	0	0.00	6	56.15	58.10	-6	6,661	-0.09%
2021/04/06	1	54.00	6	54.00	55.30	-5	6,631	-0.08%
2021/04/01	5	53.54	2	53.20	53.70	3	6,633	0.05%
2021/03/31	1	49.90	1	49.90	51.60	0	6,630	0.00%
2021/03/29	2	47.23	1	47.85	47.45	1	6,612	0.02%
2021/03/25	1	45.60	0	0.00	45.55	1	6,609	0.02%
2021/03/24	0	0.00	7	44.33	45.50	-7	6,608	-0.11%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	58	54.67	57	54.70	51.40	1	6,550	0.02%
2021/03/19	13	54.13	127	55.42	55.80	-114	5,856	-1.95%	大賣/鉅額交易
2021/03/18	58	51.08	18	51.28	50.80	40	5,182	0.77%
2021/03/17	3	50.80	0	0.00	50.80	3	4,638	0.06%
2021/03/15	2	39.75	10	40.00	42.05	-8	4,666	-0.17%
2021/03/12	14	39.12	6	38.70	38.25	8	4,582	0.17%
2021/03/11	2	38.30	8	38.71	37.55	-6	4,481	-0.13%
2021/03/10	3	38.85	0	0.00	38.95	3	4,375	0.07%
2021/03/09	1	36.25	5	37.24	38.20	-4	4,325	-0.09%
2021/03/04	1	39.35	0	0.00	38.00	1	4,292	0.02%
2021/03/03	8	38.88	1	38.85	38.70	7	4,286	0.16%
2021/03/02	2	39.73	8	42.18	38.90	-6	4,236	-0.14%
2021/02/26	1	37.75	10	36.50	39.50	-9	4,105	-0.22%
2021/02/25	5	37.52	34	36.03	38.00	-29	4,051	-0.72%
2021/02/24	1	36.20	0	0.00	36.20	1	3,985	0.03%
2021/02/23	56	38.27	13	36.76	37.35	43	3,933	1.09%
2021/02/22	1	37.00	5	37.00	37.00	-4	3,530	-0.11%
2021/02/19	4	33.65	1	33.65	33.65	3	3,493	0.09%
2021/02/17	0	0.00	1	27.00	27.85	-1	3,337	-0.03%
2021/02/05	1	25.70	0	0.00	25.35	1	3,162	0.03%
2021/02/04	3	25.15	1	25.00	25.20	2	3,058	0.07%
2021/02/02	4	25.46	3	24.88	24.00	1	2,903	0.03%
2021/02/01	6	24.83	1	24.50	24.40	5	2,775	0.18%
2021/01/29	1	26.50	16	27.46	26.90	-15	2,582	-0.58%
2021/01/28	2	24.50	0	0.00	25.00	2	2,328	0.09%
2021/01/27	0	0.00	38	25.09	25.10	-38	2,225	-1.71%
2021/01/21	4	22.20	2	22.15	22.35	2	2,027	0.10%
2021/01/20	0	0.00	2	22.05	22.00	-2	2,014	-0.10%
2021/01/19	19	24.18	0	0.00	23.40	19	1,965	0.97%
2021/01/18	1	23.35	4	24.18	24.30	-3	1,797	-0.17%
2021/01/15	2	21.75	1	22.20	22.10	1	1,699	0.06%
2021/01/13	0	0.00	1	21.80	21.75	-1	1,646	-0.06%
2021/01/08	0	0.00	1	21.00	21.00	-1	1,610	-0.06%
2021/01/06	3	24.45	1	24.60	22.30	2	1,564	0.13%
2021/01/05	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2021/01/04	5	21.34	0	0.00	21.45	5	1,265	0.40%
2020/12/31	16	21.22	0	0.00	21.10	16	1,499	1.07%
2020/12/29	20	21.44	0	0.00	21.40	20	1,555	1.29%
2020/12/25	2	21.03	42	21.79	21.75	-40	1,510	-2.65%
2020/12/18	0	0.00	12	21.68	21.10	-12	1,459	-0.82%
2020/12/15	2	21.38	0	0.00	21.10	2	1,482	0.13%
2020/12/11	9	21.46	42	22.09	22.00	-33	1,481	-2.23%
2020/12/10	2	21.85	0	0.00	21.25	2	1,388	0.14%
2020/12/08	0	0.00	20	21.05	21.20	-20	1,276	-1.57%
2020/12/01	0	0.00	14	20.11	20.25	-14	1,155	-1.21%
2020/11/30	10	19.55	1	19.60	19.45	9	1,123	0.80%
2020/11/25	20	19.25	0	0.00	19.20	20	1,185	1.69%
2020/11/24	10	19.25	0	0.00	19.20	10	1,179	0.85%
2020/11/23	10	19.35	5	19.30	19.40	5	1,169	0.43%
2020/11/20	0	0.00	2	18.98	18.90	-2	1,158	-0.17%
2020/11/19	8	19.49	28	19.24	19.30	-20	1,149	-1.74%
2020/11/18	3	17.65	0	0.00	19.00	3	1,077	0.28%
2020/11/17	11	17.75	0	0.00	17.90	11	1,061	1.04%
2020/11/13	26	17.49	0	0.00	17.55	26	1,068	2.43%
2020/11/12	7	17.54	0	0.00	17.60	7	1,075	0.65%
2020/11/10	4	17.55	0	0.00	17.55	4	1,080	0.37%
2020/11/09	4	17.48	0	0.00	17.70	4	1,083	0.37%
2020/11/06	0	0.00	3	18.00	17.85	-3	1,083	-0.28%
2020/11/04	1	17.35	0	0.00	17.50	1	1,102	0.09%
2020/10/29	4	17.39	0	0.00	17.65	4	1,154	0.35%
2020/10/28	3	17.80	0	0.00	17.70	3	1,160	0.26%
2020/10/27	1	17.90	0	0.00	18.05	1	1,165	0.09%
2020/10/26	5	18.18	0	0.00	18.05	5	1,173	0.43%
2020/10/22	1	18.25	0	0.00	18.25	1	1,202	0.08%
2020/10/16	5	19.00	0	0.00	18.95	5	1,388	0.36%
2020/10/15	1	19.80	16	19.88	19.60	-15	1,411	-1.06%
2020/10/12	0	0.00	1	19.40	18.80	-1	1,499	-0.07%
2020/10/08	4	20.86	0	0.00	19.95	4	1,513	0.26%
2020/10/07	0	0.00	11	19.45	19.50	-11	1,411	-0.78%
2020/09/25	93	17.60	1	17.45	17.30	92	1,668	5.52%
2020/09/24	20	17.96	0	0.00	17.85	20	1,681	1.19%
2020/09/23	3	18.95	5	18.51	18.50	-2	1,725	-0.12%
2020/09/22	15	18.18	3	18.27	18.50	12	1,729	0.69%
2020/09/21	15	18.97	0	0.00	18.75	15	1,733	0.87%
2020/09/18	6	19.15	3	19.43	19.65	3	1,730	0.17%
2020/09/17	5	19.15	0	0.00	19.20	5	1,770	0.28%
2020/09/10	10	18.10	0	0.00	17.70	10	1,871	0.53%
2020/09/07	0	0.00	10	19.30	18.45	-10	1,859	-0.54%
2020/09/04	0	0.00	5	17.80	18.40	-5	1,838	-0.27%
2020/09/03	0	0.00	5	18.74	18.35	-5	1,831	-0.27%
2020/09/02	46	19.18	577	19.40	19.05	-531	1,808	-29.36%	大賣/鉅額交易
2020/09/01	533	18.90	13	18.60	18.90	520	1,737	29.92%	大買/鉅額交易
2020/08/27	9	17.30	0	0.00	17.30	9	1,697	0.53%
2020/08/25	0	0.00	5	17.60	17.20	-5	1,688	-0.30%
2020/08/11	10	17.45	0	0.00	17.60	10	1,636	0.61%
2020/08/07	10	19.00	0	0.00	18.65	10	1,613	0.62%
2020/07/31	0	0.00	1	19.00	19.00	-1	1,544	-0.06%
2020/07/30	2	18.80	1	18.50	18.50	1	1,535	0.07%
2020/07/28	2	17.35	0	0.00	17.45	2	1,507	0.13%
2020/07/24	2	20.28	2	20.75	20.10	0	1,454	0.00%
2020/07/20	4	16.96	0	0.00	17.20	4	1,229	0.33%
2020/07/17	5	19.50	4	18.95	18.80	1	1,171	0.09%
2020/07/16	0	0.00	1	21.15	20.50	-1	1,130	-0.09%
2020/07/15	6	22.01	1	22.70	21.10	5	1,066	0.47%
2020/07/14	21	23.47	5	24.37	22.30	16	1,014	1.58%
2020/07/13	5	22.90	0	0.00	22.90	5	873	0.57%
2020/07/10	1	21.00	0	0.00	20.85	1	780	0.13%
2020/07/08	22	18.98	0	0.00	18.90	22	635	3.46%
2020/07/02	0	0.00	10	18.00	18.35	-10	524	-1.91%
2020/07/01	2	16.90	0	0.00	17.10	2	474	0.42%
2020/06/30	7	17.49	0	0.00	17.30	7	462	1.51%
2020/06/29	2	16.80	2	17.00	17.20	0	451	0.00%
2020/06/24	14.1	18.33	2	17.70	17.85	12.1	432	2.79%
2020/06/23	10	17.20	0	0.00	17.40	10	356	2.80%
2020/06/16	2	13.05	2	13.05	13.05	0	177	0.00%
2020/06/15	0	0.00	43	12.83	12.85	-43	194	-22.07%
2020/06/03	0	0.00	5	13.05	12.90	-5	216	-2.31%
2020/06/02	0	0.00	6	12.80	12.75	-6	214	-2.80%
2020/05/26	10	12.70	10	12.60	12.75	0	223	0.00%
2020/05/25	36	12.31	0	0.00	12.55	36	220	16.33%
2020/05/22	4	12.20	0	0.00	12.25	4	218	1.83%
2020/05/14	20	12.15	0	0.00	12.10	20	226	8.83%
2020/05/13	10	12.10	0	0.00	12.45	10	227	4.40%
2020/05/12	40	12.15	0	0.00	12.15	40	228	17.53%
2020/05/08	20	12.10	0	0.00	12.10	20	235	8.50%
2020/05/07	10	12.00	0	0.00	12.00	10	237	4.21%
2020/02/19	0	0.00	1	13.80	13.80	-1	184	-0.54%
2020/02/17	0	0.00	1	13.70	13.70	-1	191	-0.52%
2020/02/06	22	13.31	0	0.00	13.35	22	165	13.32%
2020/01/30	30	12.90	0	0.00	12.90	30	146	20.50%
2020/01/17	30	13.62	0	0.00	13.60	30	133	22.41%
2020/01/08	20	13.80	0	0.00	13.80	20	129	15.46%
2020/01/06	20	14.13	1	14.10	14.10	19	128	14.77%
2020/01/03	22	14.25	0	0.00	14.25	22	128	17.14%
2019/12/31	18	14.00	0	0.00	14.10	18	129	13.86%
2019/12/30	12	14.05	0	0.00	14.10	12	129	9.25%
2019/12/27	8	14.20	0	0.00	14.20	8	129	6.20%
2019/12/25	20	14.00	0	0.00	14.05	20	143	13.96%
2019/12/12	0	0.00	0	13.85	13.65	0	144	0.00%
2019/11/27	0	0.00	2	13.80	13.80	-2	161	-1.24%
2019/11/25	0	0.00	2	13.75	13.70	-2	160	-1.25%
2019/11/22	4	13.68	0	0.00	13.65	4	159	2.51%
2019/11/07	0	0.00	1	14.55	14.50	-1	144	-0.69%
2019/10/24	6	14.60	6	14.60	14.60	0	157	0.00%
2019/07/05	1	15.10	0	0.00	15.10	1	204	0.49%
2019/07/03	0	0.00	1	15.05	15.10	-1	213	-0.47%
2019/06/28	5	15.70	0	0.00	15.70	5	213	2.35%
2019/04/12	2	18.10	2	18.10	18.10	0	278	0.00%
2019/03/21	5	18.05	0	0.00	17.95	5	204	2.44%
2019/03/11	1	17.60	1	17.60	17.65	0	166	0.00%
2019/03/04	0	0.00	4	17.70	17.65	-4	168	-2.38%
2019/02/21	4	18.30	0	0.00	17.95	4	142	2.81%
2018/12/13	2	17.70	2	17.70	17.70	0	108	0.00%
2018/07/06	0	18.00	0	0.00	17.75	0	236	0.00%
2018/06/26	0	19.30	0	0.00	19.20	0	261	0.00%
2018/06/21	0	0.00	5	19.30	19.30	-5	264	-1.89%
2018/04/27	1	18.10	0	0.00	18.15	1	239	0.42%
2018/04/23	6	18.55	6	18.55	18.55	0	258	0.00%
2018/03/13	0	0.00	3	19.55	19.60	-3	442	-0.68%
2018/03/08	0	0.00	5	19.18	19.20	-5	460	-1.09%
2018/03/06	0	0.00	4	19.10	19.10	-4	483	-0.83%
2018/02/27	5	19.56	0	0.00	19.40	5	534	0.94%
2018/02/23	3	19.35	0	0.00	19.45	3	540	0.56%
2018/02/06	1	18.55	0	0.00	18.65	1	557	0.18%
2018/01/30	1	20.50	0	0.00	20.40	1	593	0.17%
2018/01/17	0	0.00	1	21.20	21.00	-1	954	-0.10%
2018/01/09	0	0.00	4	20.65	20.55	-4	937	-0.43%
2018/01/05	0	0.00	2	22.28	21.80	-2	916	-0.22%
2018/01/04	3	21.92	1	21.95	21.75	2	861	0.23%