台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    5,101
  • 產業
    上櫃 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00020.2020.2505610.00%
2023/03/2800.00020.1519.6505320.00%
2023/03/2100.00219.3519.35-2449-0.44%
2023/03/20219.1000.0018.8024250.47%
2022/12/1500.00117.6017.65-1301-0.33%
2022/12/1400.00117.6017.40-1299-0.33%
2022/12/0100.00416.7316.80-4229-1.74%
2022/11/3000.00116.6516.60-1230-0.43%
2022/11/2800.00215.9516.15-2224-0.89%
2022/11/2100.00115.9516.00-1221-0.45%
2022/11/1800.001116.0315.95-11222-4.94%
2022/11/1700.00415.9616.00-4221-1.81%
2022/11/1600.001015.8215.80-10215-4.63%
2022/11/1500.00416.0416.10-4210-1.90%
2022/11/1400.00115.5015.55-1202-0.49%
2022/11/0900.00415.0915.10-4200-1.99%
2022/11/0800.00415.0815.00-4200-1.99%
2022/11/0400.00114.5014.70-1192-0.52%
2022/11/0100.00214.0014.00-2189-1.06%
2022/10/3100.00213.8513.90-2190-1.05%
2022/10/2800.00813.8113.75-8192-4.17%
2022/10/2700.00313.8013.75-3192-1.56%
2022/10/2600.00513.7813.75-5193-2.58%
2022/10/2500.00213.7013.80-2193-1.04%
2022/10/2400.001013.9013.90-10193-5.16%
2022/10/1700.00213.6513.95-2189-1.06%
2022/10/0700.001214.2314.35-12180-6.64%
2022/10/0600.00414.1514.15-4179-2.23%
2022/09/3000.00114.1014.10-1192-0.52%
2022/09/1500.00315.1815.15-3243-1.23%
2022/09/1300.00515.1415.10-5249-2.00%
2022/09/0600.00115.5015.05-1258-0.39%
2022/09/0500.00115.6515.50-1256-0.39%
2022/09/0200.001215.6515.65-12259-4.62%
2022/09/0100.00115.7015.65-1263-0.38%
2022/08/2300.00315.9016.00-3272-1.10%
2022/08/1200.00215.7015.75-2276-0.72%
2022/08/0900.00115.6015.55-1287-0.35%
2022/06/21217.0000.0017.4023940.51%
2022/06/20216.9500.0016.9525000.40%
2022/06/10418.6800.0018.6045810.69%
2022/06/08518.8900.0018.8555840.85%
2022/06/07118.8500.0018.8515850.17%
2022/06/01118.8000.0018.8016060.16%
2022/05/31118.7000.0018.7016070.16%
2022/05/27618.6000.0018.6066070.99%
2022/05/242118.3400.0018.20216233.37%
2022/05/23618.4800.0018.4566220.96%
2022/05/20818.3600.0018.3586301.27%
2022/05/18118.5000.0018.5016310.16%
2022/05/171018.2500.0018.25106311.58%
2022/05/161418.1000.0018.05146312.22%
2022/05/131118.0200.0018.10116311.74%
2022/05/12617.7000.0017.6566440.93%
2022/05/10318.1500.0018.3036450.47%
2022/05/09118.05518.2518.00-4647-0.62%
2022/04/150.919.3500.0019.100.97610.11%
2022/04/0600.00520.6020.55-5980-0.51%
2022/04/01520.3500.0020.3551,0510.48%
2022/03/3000.00120.5520.45-11,551-0.06%
2022/03/29120.4000.0020.3011,5630.06%
2022/03/2400.00521.0020.95-51,558-0.32%
2022/03/0700.002918.8319.00-291,621-1.79%
2022/02/2400.00119.8519.10-12,284-0.04%
2022/02/22119.5000.0019.6012,4150.04%
2022/01/10520.9000.0020.8553,0360.16%
2022/01/0600.00121.6522.00-13,011-0.03%
2022/01/05522.3500.0022.1053,0350.16%
2021/12/3000.00221.8521.80-23,011-0.07%
2021/12/2900.00222.1022.30-23,025-0.07%
2021/12/271622.761922.7222.90-33,119-0.10%
2021/12/241522.45522.3522.05103,0610.33%
2021/12/2200.00121.0520.90-12,928-0.03%
2021/12/1600.00321.6021.55-33,192-0.09%
2021/12/1500.00620.8521.10-63,254-0.18%
2021/12/1400.00221.6520.75-23,276-0.06%
2021/12/0700.00222.1521.55-23,562-0.06%
2021/12/06521.15621.3721.45-13,621-0.03%
2021/12/03121.1000.0021.2513,6700.03%
2021/12/02221.20521.0020.85-33,788-0.08%
2021/12/01120.70121.4521.4003,9760.00%
2021/11/30220.9000.0020.9024,1400.05%
2021/11/2900.00520.3120.55-54,424-0.11%
2021/11/2600.00121.2021.05-14,847-0.02%
2021/11/25722.1800.0021.8074,9070.14%
2021/11/243023.231223.3722.80184,8950.37%
2021/11/23421.75422.4022.4004,5470.00%
2021/11/22222.43922.0322.20-74,499-0.16%
2021/11/19822.0900.0021.6584,6180.17%
2021/11/18522.1800.0022.1054,6040.11%
2021/11/1700.00122.1522.20-14,582-0.02%
2021/11/16121.65821.5322.15-74,541-0.15%
2021/11/0800.00319.9019.90-34,663-0.06%
2021/11/0500.00520.2620.35-54,705-0.11%
2021/11/0100.00120.3520.65-14,992-0.02%
2021/10/2900.00119.8519.75-15,192-0.02%
2021/10/22119.3500.0019.2015,6600.02%
2021/10/19118.5500.0018.4516,7380.01%
2021/10/1800.000.518.4518.10-0.56,805-0.01%
2021/10/1400.00517.7017.75-57,047-0.07%
2021/10/12218.6500.0018.7527,2330.03%
2021/10/08219.3500.0019.2527,7460.03%
2021/10/06218.7000.0018.7028,3100.02%
2021/10/043120.381319.9019.25188,3340.22%
2021/10/01521.80822.0621.35-38,204-0.04%
2021/09/291421.9500.0021.70148,0410.17%
2021/09/28221.2500.0022.6027,9400.03%
2021/09/23221.4500.0021.8027,8430.03%
2021/09/22321.35321.4521.4507,7370.00%
2021/09/16321.4500.0021.0537,7220.04%
2021/09/14122.00121.2021.2007,9920.00%
2021/09/101022.72222.8022.1088,2890.10%
2021/09/09122.70122.8023.5008,2330.00%
2021/09/0800.00422.2622.20-48,151-0.05%
2021/09/0700.00522.7522.80-58,093-0.06%
2021/09/06124.30224.0022.95-17,963-0.01%
2021/09/0200.00124.1524.20-17,572-0.01%
2021/09/011323.151024.1323.4537,2860.04%
2021/08/31222.28922.3222.45-76,871-0.10%
2021/08/2700.00121.8021.45-16,707-0.01%
2021/08/2600.00521.4021.65-56,670-0.07%
2021/08/25521.4500.0021.6556,6780.07%
2021/08/24521.1000.0021.2056,6200.08%
2021/08/23621.201021.3521.10-47,083-0.06%
2021/08/2000.00120.5521.10-17,024-0.01%
2021/08/17219.5000.0019.4026,8700.03%
2021/08/16219.2500.0019.1526,7470.03%
2021/08/1200.00519.5019.65-56,644-0.08%
2021/08/11719.1000.0019.3576,6120.11%
2021/08/051622.431121.8921.8056,4050.08%
2021/08/0400.00922.4422.00-96,249-0.14%
2021/07/3000.00421.6020.80-45,845-0.07%
2021/07/286421.456620.7220.75-25,712-0.04%
2021/07/271521.87121.3521.35145,5740.25%
2021/07/267821.987021.6122.7585,4020.15%
2021/07/231520.681521.1321.3005,0080.00%
2021/07/2100.00019.3519.0004,7270.00%
2021/07/2000.00120.3019.50-14,683-0.02%
2021/07/19220.1510520.1020.10-1034,531-2.27% 大賣/鉅額交易
2021/07/1611620.99420.9020.951124,5452.46% 大買/鉅額交易
2021/07/15320.93320.8321.3004,5160.00%
2021/07/141120.591019.6019.4014,3560.02%
2021/07/13220.401420.9520.90-124,187-0.29%
2021/07/0700.00218.8018.80-23,940-0.05%
2021/07/0600.000.318.6518.65-0.34,087-0.01%
2021/07/050.819.1600.0019.050.84,3410.02%
2021/07/02218.4500.0018.5024,6930.04%
2021/06/2300.001018.8918.90-104,311-0.23%
2021/06/22319.0000.0018.8034,2670.07%
2021/06/213019.902019.2819.25104,1850.24%
2021/06/1100.00317.4017.15-33,974-0.08%
2021/06/10217.3000.0017.5023,9690.05%
2021/06/08217.35217.8017.9503,9450.00%
2021/06/07417.38417.4517.3503,9100.00%
2021/06/02117.80118.0017.9503,8820.00%
2021/06/01118.351417.7718.35-133,838-0.34%
2021/05/27315.9300.0016.0033,1910.09%
2021/05/2500.00116.5016.50-13,188-0.03%
2021/05/24114.9000.0015.5013,1560.03%
2021/05/18214.7000.0015.1023,1620.06%
2021/05/1300.00015.3515.3503,1300.00%
2021/05/1200.00216.2515.35-23,115-0.06%
2021/05/11817.5100.0016.7583,0750.26%
2021/04/29119.0000.0019.1012,9540.03%
2021/04/2800.001219.4519.45-123,014-0.40%
2021/04/27120.10320.0520.10-22,983-0.07%
2021/04/2200.00118.9518.70-12,746-0.04%
2021/04/211419.93120.0019.85132,6480.49%
2021/04/20119.80120.1020.3502,5240.00%
2021/04/19518.5000.0018.5052,2410.22%
2021/04/1500.00118.3518.35-12,318-0.04%
2021/04/1400.00418.4518.00-42,331-0.17%
2021/04/1300.001.318.8018.55-1.32,346-0.05%
2021/04/120.220.1000.0019.650.22,3010.01%
2021/04/091.119.01118.7519.200.12,1610.00%
2021/04/08318.13718.0918.05-41,897-0.21%
2021/04/07115.80316.5216.80-21,523-0.13%
2021/04/01115.7500.0015.7511,5430.06%
2021/03/30115.9500.0015.8511,5520.06%
2021/03/25115.5000.0015.6011,5440.06%
2021/03/2400.001016.0015.85-101,533-0.65%
2021/03/23316.45117.0016.0521,5190.13%
2021/03/221716.4100.0016.65171,4361.18%
2021/03/19116.453116.3216.40-301,409-2.13%
2021/03/18116.15616.1916.15-51,400-0.36%
2021/03/171315.46615.3815.3571,3230.53%
2021/03/11615.1000.0015.0561,4470.41%
2021/03/08114.80514.7514.70-41,456-0.27%
2021/03/04114.9500.0014.9011,4550.07%
2021/03/02115.2000.0015.0511,4520.07%
2021/02/26215.40115.4015.4011,5320.07%
2021/02/23115.2000.0015.2011,5370.07%
2021/02/19515.1000.0015.1551,5220.33%
2021/01/2100.00415.5515.40-41,430-0.28%
2021/01/20215.2300.0014.8021,3340.15%
2021/01/19515.7100.0015.6051,3090.38%
2021/01/18615.6000.0015.6561,3010.46%
2021/01/151615.8300.0015.70161,2931.24%
2021/01/14116.3500.0016.4011,2670.08%
2021/01/13816.5700.0016.4581,2450.64%
2021/01/08216.3500.0016.2521,0460.19%
2021/01/0600.00116.2015.30-1879-0.11%
2020/12/29115.2000.0015.2016960.14%
2020/12/28215.70115.5015.5516790.15%
2020/12/2200.00214.9314.65-2562-0.36%
2020/12/1500.00115.1014.75-1540-0.19%
2020/12/0800.00215.1015.25-2473-0.42%
2020/11/2400.00113.6514.00-1264-0.38%
2020/09/23113.7000.0013.5515750.17%
2020/09/16113.7000.0013.6515700.18%
2020/09/15113.8000.0013.7515730.17%
2020/09/09214.0300.0013.8525900.34%
2020/09/07114.0000.0013.9515930.17%
2020/08/24113.5000.0013.4517160.14%
2020/07/28114.3000.0014.1017160.14%
2020/07/24115.2500.0014.9017270.14%
2020/06/1800.00115.2015.20-1680-0.15%
2020/05/0400.001014.5014.50-10794-1.26%
2020/04/17114.25214.4014.00-1710-0.14%
2020/04/0800.00313.3013.80-3742-0.40%
2020/03/25112.2000.0012.1518160.12%
2020/03/13213.451113.2013.40-9807-1.12%
2020/02/271215.0100.0015.00129671.24%
2020/02/2500.00215.6015.65-2977-0.20%
2020/02/18215.4500.0015.5021,0350.19%
2020/02/17215.6000.0015.6021,0330.19%
2020/02/07516.35516.3516.2501,1310.00%
2020/02/0600.00416.2316.40-41,100-0.36%
2020/01/1400.00117.2517.20-11,063-0.09%
2020/01/09117.0500.0017.1011,0660.09%
2020/01/08117.0500.0017.0511,0680.09%
2020/01/03117.7000.0017.6011,0760.09%
2019/12/2700.00217.4017.25-2929-0.22%
2019/12/2600.00217.0517.15-2920-0.22%
2019/12/16217.0500.0017.1021,0790.19%
2019/12/1200.00217.5017.35-21,071-0.19%
2019/12/10217.3000.0017.2521,0570.19%
2019/12/06217.701218.0618.00-101,104-0.91%
2019/12/0500.00217.4517.60-21,003-0.20%
2019/12/041016.7500.0016.85109891.01%
2019/12/02216.8000.0016.7521,0210.20%
2019/11/27217.30117.2517.2011,0910.09%
2019/11/26117.50217.7517.40-11,129-0.09%
2019/11/2500.002217.3017.40-221,153-1.91%
2019/11/081016.70216.9017.1081,4450.55%
2019/11/071016.90216.7016.6081,4240.56%
2019/10/29216.4500.0016.4021,4320.14%
2019/10/24116.5500.0016.4511,4800.07%
2019/10/1800.00216.6516.60-21,499-0.13%
2019/10/0900.002516.3316.35-251,572-1.59%
2019/10/0100.00417.0016.70-41,615-0.25%
2019/09/26217.4500.0017.4521,5820.13%
2019/09/25617.8700.0017.6061,5740.38%
2019/09/2400.00117.4017.85-11,532-0.07%
2019/09/1600.00317.2517.30-31,499-0.20%
2019/09/1200.00917.6017.55-91,542-0.58%
2019/09/101018.0800.0017.65101,5270.65%
2019/09/09518.9500.0018.7551,4610.34%
2019/09/06118.5000.0018.7511,4030.07%
2019/09/0500.00518.6518.60-51,381-0.36%
2019/09/0400.00518.6518.60-51,363-0.37%
2019/08/301618.7900.0018.55161,3251.21%
2019/08/22318.4500.0018.6531,0930.27%
2019/08/1900.000.417.9018.00-0.4888-0.04%
2019/08/16317.8000.0017.6038780.34%
2019/08/1500.00317.3017.65-3871-0.34%
2019/08/14717.3500.0017.4078330.84%
2019/08/0500.00816.8016.80-8904-0.88%
2019/08/0200.00117.3017.10-1975-0.10%
2019/07/301017.9000.0017.70101,0240.98%
2019/07/29818.0000.0017.8081,0420.77%
2019/07/2400.00117.5017.65-11,120-0.09%
2019/07/22117.5000.0017.4011,1440.09%
2019/07/0400.00418.3018.30-41,627-0.25%
2019/07/0100.00618.0518.05-62,010-0.30%
2019/06/201018.2500.0018.25102,5790.39%
2019/05/1700.00517.6017.60-53,691-0.14%
2019/05/10118.7000.0017.9513,7500.03%
2019/05/0700.00620.0019.85-63,636-0.16%
2019/05/06120.0000.0019.8013,6240.03%
2019/04/18620.1000.0019.3063,3830.18%
2019/04/1500.00119.4019.20-13,188-0.03%
2019/04/1100.00119.9019.90-13,078-0.03%
2019/04/10520.4500.0020.2552,9980.17%
2019/04/09122.1000.0022.1512,8530.04%
2019/04/081122.8500.0022.45112,7910.39%
2019/04/0200.00121.2021.30-12,465-0.04%
2019/04/01121.0000.0020.8512,3620.04%
2019/03/27121.4500.0020.7512,1600.05%
2019/03/2000.00120.4520.25-11,863-0.05%
2019/03/18620.381620.4120.35-101,870-0.53%
2019/03/13319.70119.8019.7521,6840.12%
2019/02/26118.9500.0018.7011,4850.07%
2019/02/22119.00118.7018.9501,4450.00%
2019/02/2100.00119.1019.15-11,415-0.07%
2019/02/1400.00318.3518.35-31,157-0.26%
2019/01/1400.00117.0017.00-11,314-0.08%
2019/01/10117.4000.0017.3011,3450.07%
2018/12/17017.6000.0017.6002,3710.00%
2018/12/1100.00118.6517.80-12,303-0.04%
2018/12/1000.00218.4018.40-22,218-0.09%
2018/11/1900.00117.0517.05-12,021-0.05%
2018/11/1600.00116.7516.75-12,013-0.05%
2018/11/1400.00117.0517.05-12,001-0.05%
2018/10/16117.9500.0017.2512,7550.04%
2018/10/1200.00117.0018.25-12,535-0.04%
2018/09/0500.00117.6017.60-12,691-0.04%
2018/09/03117.7500.0017.6012,7380.04%
2018/08/2000.00117.1517.15-13,105-0.03%
2018/08/1600.00217.7517.40-23,107-0.06%
2018/08/131018.50218.8018.5083,1130.26%
2018/08/10120.45120.6520.5503,2210.00%
2018/08/09720.593220.6520.40-253,170-0.79%
2018/08/08119.6500.0019.4512,7790.04%
2018/07/271519.10519.0519.00102,7120.37%
2018/07/2000.00118.5518.55-12,601-0.04%
2018/07/1900.00318.9219.45-32,535-0.12%
2018/07/17518.4500.0018.6552,4560.20%
2018/07/1000.00618.5218.30-62,270-0.26%
2018/07/0900.00118.1018.10-12,185-0.05%
2018/07/04117.7000.0017.7012,1360.05%
2018/07/03217.98117.6017.6512,1230.05%
2018/06/29118.80118.2018.3502,0680.00%
2018/06/2100.00317.9517.70-31,733-0.17%
2018/06/20217.40217.2517.2501,7050.00%
2018/06/15117.1500.0017.2011,6450.06%
2018/05/30817.56418.0518.0041,2710.31%
2018/05/29218.00118.0018.0011,1950.08%
2018/05/2500.00416.9516.95-41,102-0.36%
2018/05/24116.9000.0016.8511,0840.09%
2018/05/22117.0000.0016.9511,0540.09%
2018/05/21517.612717.4517.70-221,014-2.17%
2018/05/18216.9300.0018.0029060.22%
2018/05/17216.6300.0016.7026720.30%
2018/05/15116.1500.0015.6515640.18%
2018/05/14116.0000.0016.0015850.17%
2018/05/11215.6000.0015.6025680.35%
2018/02/0700.00815.0015.05-81,204-0.66%
2018/02/0600.00115.2514.65-11,247-0.08%
2018/01/19217.3800.0017.2021,1840.17%
2018/01/18117.0000.0017.0011,1440.09%
2018/01/16117.0000.0017.1011,1330.09%
2018/01/15417.3100.0017.1541,1300.35%
2018/01/0900.00317.4517.45-31,042-0.29%
2018/01/081418.26217.9017.90129971.20%
2018/01/0200.00116.2516.10-1706-0.14%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷 相關文章
東捷 相關影音