台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    5,101
  • 產業
    上櫃 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2842029.1929029.1928.651307,3661.76% 大買/大賣/鉅額交易
2024/03/271428.5030927.9928.60-2957,284-4.05% 大賣/鉅額交易
2024/03/267727.7963628.5227.60-5597,228-7.73% 大賣/鉅額交易
2024/03/2584829.881,10129.6029.20-2537,153-3.54% 大買/大賣/鉅額交易
2024/03/2237828.2228528.3828.50936,9871.33% 大買/大賣/
2024/03/2133428.6518628.9528.251486,9402.13% 大買/大賣/鉅額交易
2024/03/2024728.8452329.2028.70-2766,884-4.01% 大買/大賣/鉅額交易
2024/03/1957929.751,13929.8129.55-5606,803-8.23% 大買/大賣/鉅額交易
2024/03/1881328.8043528.4529.103786,6365.70% 大買/大賣/鉅額交易
2024/03/1511227.9293828.5127.75-8266,499-12.71% 大買/大賣/鉅額交易
2024/03/1447027.8135028.0227.801206,4081.87% 大買/大賣/鉅額交易
2024/03/131,30129.751,75330.0928.90-4526,337-7.13% 大買/大賣/鉅額交易
2024/03/1261228.8898829.0730.10-3766,074-6.19% 大買/大賣/鉅額交易
2024/03/1125027.1717227.1727.40785,9011.32% 大買/大賣/
2024/03/081,94226.7957227.0126.601,3705,86323.36% 大買/大賣/鉅額交易
2024/03/0760928.2064529.0427.65-365,751-0.63% 大買/大賣/
2024/03/0693529.1269629.0928.902395,6334.24% 大買/大賣/鉅額交易
2024/03/051,08129.2157629.5129.055055,5419.11% 大買/大賣/鉅額交易
2024/03/0491530.9280531.1230.501105,3452.06% 大買/大賣/鉅額交易
2024/03/011,26632.0099232.0331.452745,1785.29% 大買/大賣/鉅額交易
2024/02/2945230.3529030.5030.151624,7113.44% 大買/大賣/鉅額交易
2024/02/2769529.7998629.9430.85-2914,519-6.44% 大買/大賣/鉅額交易
2024/02/2686429.5481929.8129.50454,1731.08% 大買/大賣/
2024/02/232,08530.442,07830.8629.4573,9050.18% 大買/大賣/
2024/02/2269528.0681428.3029.40-1193,170-3.75% 大買/大賣/鉅額交易
2024/02/211,18025.381,63025.2126.75-4502,958-15.21% 大買/大賣/鉅額交易
2024/02/201,01824.501,34824.4124.35-3302,509-13.15% 大買/大賣/鉅額交易
2024/02/1994224.141,57324.1623.55-6312,132-29.59% 大買/大賣/鉅額交易
2024/02/1686023.3028923.2623.505711,80631.60% 大買/大賣/鉅額交易
2024/02/1564221.2423021.0621.404121,59025.91% 大買/大賣/鉅額交易
2024/02/0512222.1047422.2222.05-3521,515-23.22% 大買/大賣/鉅額交易
2024/02/0229621.346721.5221.652291,35416.91% 大買/鉅額交易
2024/02/017721.5221521.9021.45-1381,300-10.61% 大賣/鉅額交易
2024/01/3141621.7720721.9221.602091,24316.80% 大買/大賣/鉅額交易
2024/01/3062622.0188322.2222.00-2571,174-21.88% 大買/大賣/鉅額交易
2024/01/2965721.2998921.1221.40-332859-38.64% 大買/大賣/鉅額交易
2024/01/2614820.149420.2320.45546078.89% 大買/
2024/01/2522020.49237.320.6720.40-17.3569-3.04% 大買/大賣/
2024/01/248619.731020.2519.907641118.47%
2024/01/233119.17219.1519.15293518.26%
2024/01/225619.161419.2619.204234712.07%
2024/01/192919.02919.0218.95203405.87%
2024/01/183518.941218.9518.95233336.90%
2024/01/17918.672918.6218.70-20321-6.23%
2024/01/161518.72218.7518.75133204.05%
2024/01/151718.69118.8018.80163195.00%
2024/01/121718.49518.6518.65123203.74%
2024/01/113618.783018.7418.6563181.88%
2024/01/103518.813218.9018.9033160.95%
2024/01/091318.801918.9018.85-6321-1.87%
2024/01/084719.14719.0019.004032212.42%
2024/01/05618.65218.6518.6543191.25%
2024/01/04519.014518.9018.75-40319-12.51%
2024/01/03218.782018.8619.00-18324-5.55%
2024/01/02818.68718.9018.9013200.31%
2023/12/293118.431118.4418.45203106.44%
2023/12/28818.40618.3618.4023120.64%
2023/12/271118.45518.4718.4563241.85%
2023/12/263818.434218.4018.40-4330-1.21%
2023/12/25318.351318.3018.30-10336-2.97%
2023/12/221018.10118.1018.0593462.60%
2023/12/211018.0500.0018.00103582.79%
2023/12/202417.90117.8517.85233726.17%
2023/12/19617.913418.0217.85-28392-7.14%
2023/12/18918.22418.2518.1054971.00%
2023/12/152518.22518.3018.20207822.56%
2023/12/142118.16218.1518.15197842.42%
2023/12/134918.18518.2318.15447835.62%
2023/12/122518.1800.0018.15257863.18%
2023/12/112118.321318.2818.3088001.00%
2023/12/082418.291218.3218.25128141.47%
2023/12/071018.553418.5018.35-24812-2.96%
2023/12/061618.14418.2018.10128061.49%
2023/12/05418.16418.1618.1508110.00%
2023/12/044918.381318.3218.35368264.36%
2023/12/013118.1100.0018.10319263.35%
2023/11/301018.163718.1618.20-27954-2.83%
2023/11/29918.061318.2718.10-4953-0.42%
2023/11/283517.85217.9017.90339483.48%
2023/11/27517.90417.8417.8019470.11%
2023/11/241117.94817.9517.9039500.32%
2023/11/221817.95517.9017.90139481.37%
2023/11/211917.94217.9517.95179451.80%
2023/11/201617.87217.8517.85149441.48%
2023/11/171517.85517.7917.85109411.06%
2023/11/16917.79317.8517.7569390.64%
2023/11/151617.81117.9017.90159401.60%
2023/11/141117.57117.5517.55109391.06%
2023/11/131117.48417.4617.5079400.74%
2023/11/101517.34217.4517.45139421.38%
2023/11/091517.47517.7217.45109431.06%
2023/11/08217.701017.7817.75-8947-0.84%
2023/11/07317.55417.8017.80-1949-0.11%
2023/11/061317.48817.3817.5559510.53%
2023/11/031217.46817.4817.3049560.42%
2023/11/021217.3300.0017.30129601.25%
2023/11/012817.00217.1017.05269652.69%
2023/10/3113917.142617.1316.7011397411.59% 大買/鉅額交易
2023/10/3000.00617.6817.65-6959-0.63%
2023/10/2700.003317.6817.60-33964-3.42%
2023/10/2600.003117.8017.65-31967-3.20%
2023/10/251317.85217.6317.75119711.13%
2023/10/244617.444517.4817.5519770.10%
2023/10/23517.391917.3917.35-14988-1.42%
2023/10/20217.403217.3417.45-30991-3.03%
2023/10/1900.002517.4817.50-25994-2.52%
2023/10/1800.001217.6817.40-12996-1.20%
2023/10/1715517.482217.7517.5013399513.36% 大買/鉅額交易
2023/10/16318.135918.0918.00-56990-5.66%
2023/10/13618.352118.3618.35-15995-1.51%
2023/10/12918.111818.2118.25-91,000-0.90%
2023/10/114918.026118.2118.00-121,003-1.20%
2023/10/06718.664618.5618.45-391,004-3.88%
2023/10/051618.552618.6118.55-101,018-0.98%
2023/10/042018.461318.4218.4571,0290.68%
2023/10/0310418.743418.7318.60701,0646.58% 大買/
2023/10/024819.034018.9118.9081,0870.74%
2023/09/285119.118219.1419.15-311,106-2.80%
2023/09/2712019.121519.3218.851051,1239.35% 大買/鉅額交易
2023/09/26619.5011019.5219.25-1041,131-9.19% 大賣/鉅額交易
2023/09/252219.5313019.6219.85-1081,131-9.54% 大賣/鉅額交易
2023/09/2210019.3316519.3619.55-651,125-5.78% 大賣/
2023/09/2137919.4581919.4619.40-4401,111-39.58% 大買/大賣/鉅額交易
2023/09/2071020.3155720.1920.351531,01015.14% 大買/大賣/鉅額交易
2023/09/1900.005318.5218.60-53738-7.18%
2023/09/1800.00318.7718.50-3759-0.40%
2023/09/151618.74618.8018.80107941.26%
2023/09/141718.781718.7818.8508070.00%
2023/09/1310818.60418.6518.4510485212.20% 大買/鉅額交易
2023/09/121718.291818.5418.35-1853-0.12%
2023/09/112018.523218.6118.50-12870-1.38%
2023/09/08519.056218.9118.75-57875-6.51%
2023/09/077118.926019.1919.25118801.25%
2023/09/069219.2716719.2519.10-75890-8.42% 大賣/
2023/09/0514718.294218.6418.7510580013.12% 大買/鉅額交易
2023/09/04117.955317.9617.95-52775-6.71%
2023/09/013417.77217.9017.90327924.04%
2023/08/31617.75917.8217.70-3818-0.37%
2023/08/306817.811117.8017.85578606.62%
2023/08/2900.002017.6117.55-20864-2.31%
2023/08/28317.576217.7817.60-59867-6.80%
2023/08/25717.701817.9017.90-11868-1.27%
2023/08/244117.851817.9017.75238742.63%
2023/08/231317.651417.6217.75-1875-0.11%
2023/08/22317.455617.4617.45-53887-5.97%
2023/08/21717.513317.5717.45-26895-2.90%
2023/08/18617.402117.5417.50-15917-1.63%
2023/08/175117.353217.2617.35199242.05%
2023/08/164417.441217.3817.35329383.41%
2023/08/153417.442117.5517.50139411.38%
2023/08/14917.368917.4617.35-80942-8.49%
2023/08/115018.001517.9917.85359393.72%
2023/08/10617.936417.9718.00-58943-6.15%
2023/08/096018.145617.9918.0049420.42%
2023/08/087418.025118.0017.90239432.44%
2023/08/074718.196918.3018.20-22938-2.34%
2023/08/0420418.225518.1018.3014993515.93% 大買/鉅額交易
2023/08/021518.0114717.9717.75-132930-14.19% 大賣/鉅額交易
2023/08/014917.905317.9118.00-4927-0.43%
2023/07/316217.759317.7517.75-31924-3.35%
2023/07/284717.717217.7717.70-25923-2.71%
2023/07/273317.914517.9617.90-12922-1.30%
2023/07/2610317.7518017.7917.85-77924-8.33% 大買/大賣/
2023/07/256417.324217.2817.35229162.40%
2023/07/241317.2310917.2217.20-96913-10.51% 大賣/
2023/07/212817.397817.4317.40-50913-5.47%
2023/07/205017.314517.3617.3559150.55%
2023/07/19617.174517.3317.15-39914-4.27%
2023/07/183117.307117.4417.25-40921-4.34%
2023/07/1717717.456817.4417.4510992811.74% 大買/鉅額交易
2023/07/147217.692417.6617.60489225.20%
2023/07/135617.787917.9517.50-23927-2.48%
2023/07/125517.9116318.0317.75-108924-11.68% 大賣/鉅額交易
2023/07/114018.4114718.4718.20-107919-11.63% 大賣/鉅額交易
2023/07/101,06718.551,39318.5718.55-326913-35.67% 大買/大賣/鉅額交易
2023/07/0735320.6058120.5520.10-228897-25.41% 大買/大賣/鉅額交易
2023/07/0652620.7143720.6420.658986510.28% 大買/大賣/
2023/07/0547020.9236920.9020.6510183812.04% 大買/大賣/鉅額交易
2023/07/042320.9422821.0020.80-205823-24.89% 大賣/鉅額交易
2023/07/0321121.02721.1021.1020481824.93% 大買/鉅額交易
2023/06/3012020.733320.7820.908782010.60% 大買/
2023/06/296820.675420.6420.60148251.70%
2023/06/2811820.701620.8820.6510282912.30% 大買/鉅額交易
2023/06/27220.8812020.6520.40-118843-13.99% 大賣/鉅額交易
2023/06/261220.977621.0620.90-64864-7.40%
2023/06/2110721.096121.0621.10468595.35% 大買/
2023/06/2010320.799420.8920.7098341.08% 大買/
2023/06/197020.568420.7320.95-14829-1.69%
2023/06/16520.383720.2420.20-32798-4.01%
2023/06/158320.002520.1420.15588167.10%
2023/06/1413819.6800.0019.7013879817.28% 大買/鉅額交易
2023/06/137019.6449.119.7619.6520.97942.63%
2023/06/121419.899819.8319.65-84789-10.64%
2023/06/092920.362520.4220.3547660.52%
2023/06/083820.56420.5920.50347674.43%
2023/06/076820.632220.5520.55467715.96%
2023/06/066820.7512020.9020.75-52756-6.87% 大賣/
2023/06/055420.365220.7720.8527350.27%
2023/06/029220.011019.9519.958269511.78%
2023/06/012019.951119.9519.9596941.30%
2023/05/31419.961919.9619.95-15695-2.16%
2023/05/305019.874019.9919.95106941.44%
2023/05/29919.95919.9820.0006880.00%
2023/05/26520.052319.9719.80-18685-2.63%
2023/05/25420.061920.0720.05-15676-2.22%
2023/05/248720.147220.0020.10156682.24%
2023/05/234120.031919.9619.95226443.41%
2023/05/2215819.986719.9519.959164114.19% 大買/
2023/05/191419.783619.7519.65-22629-3.50%
2023/05/181019.69619.7019.7046310.63%
2023/05/176219.58419.7019.70586299.21%
2023/05/1614219.583519.5619.6010762917.00% 大買/鉅額交易
2023/05/155519.344419.3719.30116221.77%
2023/05/121619.382419.2919.40-8621-1.29%
2023/05/111619.246819.2119.15-52616-8.43%
2023/05/102619.271219.3219.30146132.28%
2023/05/0900.0010719.4919.40-107611-17.48% 大賣/鉅額交易
2023/05/0800.002719.7919.65-27607-4.44%
2023/05/05819.623019.6319.60-22608-3.62%
2023/05/04519.702519.6319.70-20618-3.23%
2023/05/03919.564919.6419.60-40620-6.44%
2023/05/027919.70919.5719.707062511.19%
2023/04/283219.423119.4419.4016170.16%
2023/04/27219.302219.2319.25-20613-3.26%
2023/04/264618.912619.0919.30206143.25%
2023/04/25919.219719.0918.90-88621-14.15%
2023/04/244719.12819.0219.25396176.32%
2023/04/2110019.118319.2719.10176152.76%
2023/04/20419.704119.6119.35-37638-5.79%
2023/04/19119.856119.9519.85-60622-9.64%
2023/04/185020.008019.9519.95-30641-4.68%
2023/04/172419.931119.8519.85136292.06%
2023/04/1497.119.881919.8619.9078.162512.49%
2023/04/137119.691419.6519.65576179.23%
2023/04/1222919.6917919.7919.70506148.13% 大買/大賣/
2023/04/117519.961819.9519.95575919.64%
2023/04/10619.95519.9519.9515860.17%
2023/04/075319.991920.0120.00345835.82%
2023/04/0610220.105120.1620.00515728.90% 大買/
2023/03/3118920.172620.2420.2516356129.03% 大買/鉅額交易
2023/03/3019520.062820.0520.0516754730.53% 大買/鉅額交易
2023/03/297919.722319.7819.805653410.47%
2023/03/281519.6817620.0219.65-161532-30.21% 大賣/鉅額交易
2023/03/2711320.107720.0320.15365147.00% 大買/
2023/03/247519.593319.6219.50424818.72%
2023/03/238019.242219.2919.305846312.50%
2023/03/226419.263319.4719.20314566.79%
2023/03/216619.324719.3719.35194494.23%
2023/03/2011118.722818.8018.808342519.52% 大買/
2023/03/175217.95517.9617.904742611.02%
2023/03/16317.934818.0317.90-45424-10.60%
2023/03/152818.28518.2518.25234225.45%
2023/03/14918.271418.3018.20-5422-1.18%
2023/03/135918.303218.2918.35274266.33%
2023/03/101818.243718.1818.15-19413-4.60%
2023/03/0900.00718.1918.10-7404-1.73%
2023/03/081418.11718.1518.1574061.72%
2023/03/0700.00618.2018.20-6402-1.49%
2023/03/0600.001218.1718.15-12399-3.00%
2023/03/03418.01518.0518.10-1394-0.25%
2023/03/02717.8000.0017.8073911.79%
2023/03/0100.00517.9417.80-5391-1.28%
2023/02/24217.95217.8517.8003910.00%
2023/02/23617.80417.9017.9023890.51%
2023/02/22617.69517.8017.7013880.26%
2023/02/211617.88417.8817.85123933.05%
2023/02/203417.80617.8517.85283997.01%
2023/02/173517.62417.6517.65314077.61%
2023/02/163417.56717.7517.75274076.62%
2023/02/152017.42617.3817.35144053.45%
2023/02/143917.53217.4517.45374049.16%
2023/02/13117.401017.4217.40-9402-2.24%
2023/02/10817.451917.4917.45-11406-2.71%
2023/02/093217.81617.7217.70264106.33%
2023/02/081317.79217.8017.80114112.67%
2023/02/073917.7900.0017.80394149.40%
2023/02/062917.623217.7817.75-3414-0.72%
2023/02/031717.661717.6717.6004110.00%
2023/02/026117.9500.0017.806140814.94%
2023/02/011417.562917.6317.75-15395-3.79%
2023/01/314117.38717.6017.60343918.69%
2023/01/303117.1700.0017.10313838.09%
2023/01/171616.85217.0017.00143823.66%
2023/01/16916.851516.8316.85-6380-1.58%
2023/01/134116.5600.0016.604137910.81%
2023/01/12417.00517.0517.00-1369-0.27%
2023/01/11616.82217.0017.0043701.08%
2023/01/1010716.683016.9816.957737120.73% 大買/
2023/01/09617.06617.1817.0503350.00%
2023/01/0615516.884117.2016.7511434133.42% 大買/鉅額交易
2023/01/0500.001017.3117.20-10319-3.13%
2023/01/043317.352917.3017.4543211.25%
2023/01/032316.54717.0617.25163185.02%
2022/12/302116.5300.0016.55213156.66%
2022/12/29916.51916.6216.5003100.00%
2022/12/28216.752716.8716.75-25311-8.02%
2022/12/271417.0300.0017.05143124.48%
2022/12/26617.085617.2017.05-50312-16.02%
2022/12/239617.002717.2617.106931122.12%
2022/12/22817.34217.4017.4063081.95%
2022/12/212317.23417.2617.25193126.09%
2022/12/204817.321517.1417.103331210.57%
2022/12/192517.732117.5517.7543071.30%
2022/12/161517.43517.4017.55103033.29%
2022/12/152317.59217.5317.65213016.97%
2022/12/141817.46217.6017.40162995.35%
2022/12/131317.505617.7317.45-43295-14.55%
2022/12/122317.642317.5517.6502880.00%
2022/12/098417.5111017.8017.65-26281-9.24% 大賣/
2022/12/082616.49216.7516.50242469.75%
2022/12/071216.632116.6716.75-9246-3.66%
2022/12/06316.627816.7716.75-75243-30.74%
2022/12/0500.001917.1316.90-19238-7.97%
2022/12/022216.89416.9016.90182317.78%
2022/12/011616.71516.8016.80112294.79%
2022/11/301616.61716.6316.6092303.90%
2022/11/295016.20416.3516.354622720.23%
2022/11/282616.01716.1116.15192248.45%
2022/11/251416.09216.0516.00122245.36%
2022/11/241216.04216.1816.05102234.48%
2022/11/231716.02216.0016.00152226.76%
2022/11/221115.952215.9715.95-11221-4.96%
2022/11/2100.00216.0016.00-2221-0.90%
2022/11/18415.95716.0115.95-3222-1.35%
2022/11/174315.771415.9716.002922113.09%
2022/11/16415.882515.9915.80-21215-9.73%
2022/11/157715.842615.9616.105121024.17%
2022/11/143215.401015.4015.552220210.87%
2022/11/11215.301215.4315.25-10201-4.97%
2022/11/103715.16115.1515.203620117.86%
2022/11/091515.05615.1815.1092004.48%
2022/11/08514.992615.1315.00-21200-10.45%
2022/11/074115.282115.2015.102019710.11%
2022/11/041614.45114.6514.70151927.81%
2022/11/032414.361914.4114.5051882.65%
2022/11/02214.1500.0014.1521871.07%
2022/11/011813.9800.0014.00181899.52%
2022/10/31213.9000.0013.9021901.05%
2022/10/28213.7500.0013.7521921.04%
2022/10/271313.7900.0013.75131926.75%
2022/10/261613.84813.8613.7581934.13%
2022/10/25513.7500.0013.8051932.59%
2022/10/24413.89413.9613.9001930.00%
2022/10/21313.831113.8513.80-8194-4.11%
2022/10/20413.902213.8513.90-18193-9.31%
2022/10/191314.0300.0013.95131916.78%
2022/10/1800.00314.0714.10-3189-1.58%
2022/10/17813.761513.7213.95-7189-3.70%
2022/10/143613.94514.0013.903119016.30%
2022/10/1300.001713.9213.70-17185-9.16%
2022/10/12214.004414.0114.00-42181-23.17%
2022/10/11813.95514.1813.9031811.65%
2022/10/07114.25814.2614.35-7180-3.87%
2022/10/06314.151314.1514.15-10179-5.56%
2022/10/05814.25214.4014.2061813.31%
2022/10/041013.962014.1214.25-10186-5.36%
2022/10/03713.99713.9713.9501870.00%
2022/09/302613.881013.9714.10161928.31%
2022/09/293314.272814.2314.2051952.56%
2022/09/28814.005514.0814.00-47206-22.76%
2022/09/2700.001314.2714.65-13212-6.13%
2022/09/2600.005814.3714.20-58213-27.11%
2022/09/23214.703014.7014.70-28218-12.79%
2022/09/22214.7500.0014.7522290.87%
2022/09/2100.001214.8514.90-12232-5.16%
2022/09/20214.9500.0014.9522330.86%
2022/09/1900.004015.0214.95-40235-16.97%
2022/09/1600.00115.0515.10-1237-0.42%
2022/09/15215.1500.0015.1522430.82%
2022/09/14515.0200.0015.0552472.02%
2022/09/13415.1000.0015.1042491.60%
2022/09/12215.301415.3915.30-12255-4.70%
2022/09/081015.01515.1015.0552561.95%
2022/09/07514.851814.9815.00-13259-5.01%
2022/09/06915.042615.3115.05-17258-6.58%
2022/09/05215.502715.4115.50-25256-9.73%
2022/09/02215.65215.7015.6502590.00%
2022/09/01115.651315.7015.65-12263-4.56%
2022/08/31115.85115.8515.8502640.00%
2022/08/3000.00215.8315.80-2267-0.75%
2022/08/2900.00215.6815.70-2267-0.75%
2022/08/26115.95315.9815.95-2267-0.75%
2022/08/25415.90615.9715.95-2268-0.75%
2022/08/2400.00115.8515.85-1270-0.37%
2022/08/23315.92515.9416.00-2272-0.73%
2022/08/2200.00116.0516.05-1274-0.36%
2022/08/192415.951116.1516.15132744.73%
2022/08/184015.88415.9015.903627413.10%
2022/08/17415.7100.0015.8542741.46%
2022/08/16115.701615.7015.70-15274-5.46%
2022/08/15115.751715.7915.75-16275-5.81%
2022/08/121715.75115.7515.75162765.79%
2022/08/112315.621315.7415.70102793.57%
2022/08/10815.56515.5515.6032821.06%
2022/08/091815.51115.5515.55172875.92%
2022/08/083715.52115.6015.603628912.42%
2022/08/054415.3800.0015.454428915.18%
2022/08/04815.253015.2215.20-22294-7.46%
2022/08/031915.27615.3015.25132974.38%
2022/08/02515.401915.5015.35-14301-4.64%
2022/08/011415.66715.6415.7073072.28%
2022/07/292515.57715.6315.45183155.70%
2022/07/28715.54815.7115.45-1321-0.31%
2022/07/271715.59215.5515.65153224.65%
2022/07/26515.631415.6115.45-9323-2.78%
2022/07/25615.84215.8015.8043261.23%
2022/07/221015.8200.0015.85103293.04%
2022/07/214115.68115.7515.754034211.69%
2022/07/201115.69115.7515.65103442.90%
2022/07/192115.58515.5515.55163504.56%
2022/07/185215.4900.0015.605235214.76%
2022/07/151715.1400.0015.20173544.79%
2022/07/141314.77914.7815.0043551.12%
2022/07/13114.903114.9114.90-30361-8.29%
2022/07/123914.7812014.8614.55-81365-22.16% 大賣/
2022/07/11715.296715.2615.30-60365-16.42%
2022/07/081915.803815.6815.70-19367-5.17%
2022/07/073815.22915.4015.45293667.92%
2022/07/061915.2422915.4115.20-210368-57.02% 大賣/鉅額交易
2022/07/0516216.3010416.3016.455836415.91% 大買/大賣/
2022/07/0410116.331416.3816.208735524.46% 大買/
2022/07/011716.381416.7416.3033600.83%
2022/06/30516.759716.7816.90-92357-25.74%
2022/06/2900.003617.0617.05-36351-10.24%
2022/06/2800.00417.3017.25-4351-1.14%
2022/06/272317.31417.3517.35193585.29%
2022/06/244217.10517.0316.95373719.97%
2022/06/236016.787316.8916.80-13374-3.48%
2022/06/221616.97817.3916.9083852.08%
2022/06/214417.34117.4017.404339410.89%
2022/06/201116.966517.4916.95-54500-10.79%
2022/06/171217.701417.7217.70-2560-0.36%
2022/06/16517.912318.0217.85-18569-3.16%
2022/06/15518.134018.1018.10-35570-6.14%
2022/06/141717.984517.9217.95-28574-4.88%
2022/06/13218.201118.2418.10-9573-1.57%
2022/06/10718.66118.6018.6065811.03%
2022/06/0900.00218.8318.80-2582-0.34%
2022/06/0800.001218.9718.85-12584-2.05%
2022/06/07118.85518.8718.85-4585-0.68%
2022/06/0600.00618.8518.85-6590-1.02%
2022/06/02318.80118.8518.8525990.33%
2022/06/01218.8000.0018.8026060.33%
2022/05/31918.73218.7018.7076071.15%
2022/05/301118.71218.7518.7096061.48%
2022/05/27618.6000.0018.6066070.99%
2022/05/26918.51618.5318.4536100.49%
2022/05/251718.49718.5018.50106101.64%
2022/05/2400.00218.2018.20-2623-0.32%
2022/05/20418.35418.3518.3506300.00%
2022/05/19618.20318.4018.2036310.48%
2022/05/1800.00318.4518.50-3631-0.48%
2022/05/177218.21618.2518.256663110.45%
2022/05/164118.18618.0518.05356315.54%
2022/05/135318.02518.0618.10486317.60%
2022/05/121017.703417.7517.65-24644-3.72%
2022/05/11318.132918.0017.95-26644-4.04%
2022/05/102218.271418.1218.3086451.24%
2022/05/09118.0077.218.3218.00-76.2647-11.76%
2022/05/061718.762218.6818.75-5647-0.77%
2022/05/054718.953018.8918.85176452.63%
2022/05/04818.64418.6518.6546450.62%
2022/05/03718.46818.5118.50-1651-0.15%
2022/04/295018.60818.5118.50426676.29%
2022/04/282818.221418.1318.35146812.05%
2022/04/273418.196417.9718.25-30686-4.37%
2022/04/2600.00918.9418.95-9679-1.33%
2022/04/251018.802218.9318.80-12685-1.75%
2022/04/22419.55419.5119.4006840.00%
2022/04/2100.004019.8019.65-40698-5.72%
2022/04/20319.45819.6519.65-5705-0.71%
2022/04/195619.271319.3819.35437136.02%
2022/04/182519.102019.2119.3057460.67%
2022/04/15319.201119.2119.10-8761-1.05%
2022/04/14519.45819.4619.40-3800-0.37%
2022/04/134719.4800.0019.50478485.54%
2022/04/122219.213719.4719.20-15887-1.69%
2022/04/111019.502319.6019.50-13904-1.44%
2022/04/08620.041920.0020.10-13938-1.39%
2022/04/071119.8514120.0719.85-130958-13.57% 大賣/鉅額交易
2022/04/06120.251720.4520.55-16980-1.63%
2022/04/012320.20720.2420.35161,0511.52%
2022/03/3100.00920.3320.25-91,196-0.75%
2022/03/3010420.452320.5020.45811,5515.22% 大買/
2022/03/294820.535320.5220.30-51,563-0.32%
2022/03/283020.511920.7420.60111,5560.71%
2022/03/256020.836020.8720.7501,5650.00%
2022/03/2414320.835620.9720.95871,5585.58% 大買/
2022/03/2320521.0635621.3120.90-1511,563-9.66% 大買/大賣/鉅額交易
2022/03/2218320.5114520.9921.30381,4832.56% 大買/大賣/
2022/03/214019.62819.6119.60321,4272.24%
2022/03/18918.852618.7718.90-171,442-1.18%
2022/03/1710918.77218.7518.651071,4597.33% 大買/鉅額交易
2022/03/163318.313818.3818.45-51,473-0.34%
2022/03/153418.727018.5318.35-361,493-2.41%
2022/03/141618.87818.8718.8581,5020.53%
2022/03/111118.862818.7718.80-171,547-1.10%
2022/03/106519.21519.1919.15601,5593.85%
2022/03/0910918.862218.8518.90871,5745.52% 大買/
2022/03/086818.729618.8118.60-281,599-1.75%
2022/03/072218.948718.8619.00-651,621-4.01%
2022/03/04719.614919.5119.45-421,635-2.57%
2022/03/031819.751619.7219.6521,6660.12%
2022/03/024319.521719.5619.70261,7151.52%
2022/03/019119.3700.0019.45911,8035.05%
2022/02/251819.162619.1819.20-82,199-0.36%
2022/02/247519.178119.4019.10-62,284-0.26%
2022/02/237319.85619.9619.95672,3502.85%
2022/02/222219.5717019.6019.60-1482,415-6.13% 大賣/鉅額交易
2022/02/211620.032420.0220.00-82,498-0.32%
2022/02/184819.7600.0019.85482,6301.82%
2022/02/173219.901319.8519.80192,7640.69%
2022/02/1610019.94120.0519.80992,7993.54%
2022/02/157919.80619.7019.65732,8082.60%
2022/02/144419.579919.7719.60-552,832-1.94%
2022/02/118120.191220.1920.35692,8422.43%
2022/02/103020.368720.5120.40-572,871-1.99%
2022/02/0913120.405920.4220.55722,8882.49% 大買/
2022/02/084320.143220.2120.25112,8930.38%
2022/02/0710319.549019.2919.80132,9030.45% 大買/
2022/01/265019.06919.0919.00412,9241.40%
2022/01/251219.057519.1719.05-632,981-2.11%
2022/01/2412118.875518.9819.40663,0172.19% 大買/
2022/01/212519.618019.7819.55-553,039-1.81%
2022/01/201020.206820.1120.20-583,042-1.91%
2022/01/191420.285720.3120.25-433,048-1.41%
2022/01/181620.4819120.5020.45-1753,049-5.74% 大賣/鉅額交易
2022/01/174520.39220.2020.50433,0521.41%
2022/01/143520.219620.4520.15-613,059-1.99%
2022/01/131720.855620.9220.85-393,062-1.27%
2022/01/126121.021421.1320.85473,0671.53%
2022/01/1111321.3428221.2721.00-1693,065-5.51% 大買/大賣/鉅額交易
2022/01/1011020.947320.8420.85373,0361.22% 大買/
2022/01/073021.1919421.3821.15-1643,032-5.41% 大賣/鉅額交易
2022/01/0610622.1427422.0622.00-1683,011-5.58% 大買/大賣/鉅額交易
2022/01/058122.3815422.4722.10-733,035-2.40% 大賣/
2022/01/041822.0510922.3222.05-913,034-3.00% 大賣/
2022/01/0343522.372022.1922.204153,02713.71% 大買/鉅額交易
2021/12/302521.819322.0621.80-683,011-2.26%
2021/12/2930622.2210222.1622.302043,0256.74% 大買/大賣/鉅額交易
2021/12/2822622.5123022.7622.10-43,044-0.13% 大買/大賣/
2021/12/2727922.5145522.5422.90-1763,119-5.64% 大買/大賣/鉅額交易
2021/12/2480022.2976821.8522.05323,0611.05% 大買/大賣/
2021/12/233921.092921.3821.20102,8180.35%
2021/12/222421.04520.9720.90192,9280.65%
2021/12/213720.612020.8620.80173,0290.56%
2021/12/201020.934220.8620.85-323,041-1.05%
2021/12/171921.3017321.4021.10-1543,067-5.02% 大賣/鉅額交易
2021/12/1610021.573721.5721.55633,1921.97%
2021/12/159620.952720.9221.10693,2542.12%
2021/12/143320.9418921.2720.75-1563,276-4.76% 大賣/鉅額交易
2021/12/1325721.527721.3221.501803,3165.43% 大買/鉅額交易
2021/12/107021.329921.3021.20-293,333-0.87%
2021/12/0916521.648221.6921.55833,3852.45% 大買/
2021/12/0821021.836421.8721.601463,4454.24% 大買/鉅額交易
2021/12/0716921.8833921.8421.55-1703,562-4.77% 大買/大賣/鉅額交易
2021/12/068321.285921.2321.45243,6210.66%
2021/12/0313121.284721.2821.25843,6702.29% 大買/
2021/12/024721.089821.2820.85-513,788-1.35%
2021/12/0128021.268420.9521.401963,9764.93% 大買/鉅額交易
2021/11/304420.843020.8620.90144,1400.34%
2021/11/2915120.395120.4220.551004,4242.26% 大買/
2021/11/2623521.2419821.3321.05374,8470.76% 大買/大賣/
2021/11/2524622.1332822.0921.80-824,907-1.67% 大買/大賣/
2021/11/241,641.223.331,94923.4922.80-307.84,895-6.29% 大買/大賣/鉅額交易
2021/11/2339022.21653.422.0522.40-263.44,547-5.79% 大買/大賣/鉅額交易
2021/11/2258522.0453322.2922.20524,4991.16% 大買/大賣/
2021/11/1919821.8233022.0921.65-1324,618-2.86% 大買/大賣/鉅額交易
2021/11/1823922.3665722.4022.10-4184,604-9.08% 大買/大賣/鉅額交易
2021/11/1734422.1876822.2522.20-4244,582-9.25% 大買/大賣/鉅額交易
2021/11/1666121.751,07321.5822.15-4124,541-9.07% 大買/大賣/鉅額交易
2021/11/1529820.624220.7520.852564,4705.73% 大買/鉅額交易
2021/11/123320.353020.4320.1534,4830.07%
2021/11/1114020.488620.4020.35544,5981.17% 大買/
2021/11/1024120.201920.1020.302224,6344.79% 大買/鉅額交易
2021/11/097420.024820.1520.00264,6550.56%
2021/11/087719.938219.9219.90-54,663-0.11%
2021/11/0514420.267020.2620.35744,7051.57% 大買/
2021/11/0414120.522920.4220.351124,7512.36% 大買/鉅額交易
2021/11/0326520.455920.3720.402064,8054.29% 大買/鉅額交易
2021/11/0228920.2750920.7020.10-2204,854-4.53% 大買/大賣/鉅額交易
2021/11/0119720.358520.6420.651124,9922.24% 大買/鉅額交易
2021/10/2916620.0517720.0319.75-115,192-0.21% 大買/大賣/
2021/10/283619.8211519.9419.85-795,334-1.48% 大賣/
2021/10/278619.653719.7319.75495,3560.91%
2021/10/26519.257919.4819.25-745,428-1.36%
2021/10/258819.445619.2619.55325,4930.58%
2021/10/2213119.274419.1619.20875,6601.54% 大買/
2021/10/2112219.253119.1719.10915,8741.55% 大買/
2021/10/202618.8232718.6318.85-3016,285-4.79% 大賣/鉅額交易
2021/10/191318.351618.4918.45-36,738-0.04%
2021/10/182218.356418.3018.10-426,805-0.62%
2021/10/154018.21718.0118.25336,8730.48%
2021/10/1419917.6517417.5617.75257,0470.35% 大買/大賣/
2021/10/1346117.9721218.0417.352497,1283.49% 大買/大賣/鉅額交易
2021/10/1223818.9424718.8918.75-97,233-0.12% 大買/大賣/
2021/10/084219.2810019.2819.25-587,746-0.75%
2021/10/0721219.299919.3019.201137,9341.42% 大買/鉅額交易
2021/10/0627219.1628219.2318.70-108,310-0.12% 大買/大賣/
2021/10/0531818.8045219.0419.20-1348,346-1.61% 大買/大賣/鉅額交易
2021/10/0470120.0488719.8819.25-1868,334-2.23% 大買/大賣/鉅額交易
2021/10/0160721.7590321.8721.35-2968,204-3.61% 大買/大賣/鉅額交易
2021/09/3033722.3044822.2622.10-1118,135-1.36% 大買/大賣/鉅額交易
2021/09/2934521.9267321.9921.70-3288,041-4.08% 大買/大賣/鉅額交易
2021/09/2842421.7725822.3022.601667,9402.09% 大買/大賣/鉅額交易
2021/09/278221.2614021.4521.25-587,860-0.74% 大賣/
2021/09/249521.6320221.7121.55-1077,853-1.36% 大賣/鉅額交易
2021/09/2320421.7125321.6821.80-497,843-0.62% 大買/大賣/
2021/09/2235921.4352421.3321.45-1657,737-2.13% 大買/大賣/鉅額交易
2021/09/1732021.1911721.3421.402037,6912.64% 大買/大賣/鉅額交易
2021/09/1624621.3225921.3521.05-137,722-0.17% 大買/大賣/
2021/09/1518521.2116421.3021.45217,9680.26% 大買/大賣/
2021/09/1419821.5039521.7021.20-1977,992-2.46% 大買/大賣/鉅額交易
2021/09/1341921.7822521.9321.901948,0202.42% 大買/大賣/鉅額交易
2021/09/1024822.5034222.9022.10-948,289-1.13% 大買/大賣/
2021/09/0932522.8831423.0423.50118,2330.13% 大買/大賣/
2021/09/0827022.3714722.6122.201238,1511.51% 大買/大賣/鉅額交易
2021/09/0750722.4935322.4322.801548,0931.90% 大買/大賣/鉅額交易
2021/09/0677023.8463024.0722.951407,9631.76% 大買/大賣/鉅額交易
2021/09/0329723.7359424.0823.60-2977,757-3.83% 大買/大賣/鉅額交易
2021/09/021,01923.7779523.7824.202247,5722.96% 大買/大賣/鉅額交易
2021/09/0181323.5863923.5323.451747,2862.39% 大買/大賣/鉅額交易
2021/08/3137722.0624222.2722.451356,8711.96% 大買/大賣/鉅額交易
2021/08/3023521.8818021.9621.50556,7730.81% 大買/大賣/
2021/08/2714821.636121.8421.45876,7071.30% 大買/
2021/08/2615821.583921.8421.651196,6701.78% 大買/鉅額交易
2021/08/2532621.7724321.8221.65836,6781.24% 大買/大賣/
2021/08/2437420.9123521.0721.201396,6202.10% 大買/大賣/鉅額交易
2021/08/232821.2522821.3521.10-2007,083-2.82% 大賣/鉅額交易
2021/08/2048620.9232320.8221.101637,0242.32% 大買/大賣/鉅額交易
2021/08/1919020.366420.5120.201266,9351.82% 大買/鉅額交易
2021/08/187919.892820.1920.40516,8830.74%
2021/08/1750719.6245619.7119.40516,8700.74% 大買/大賣/
2021/08/1629219.4815619.4919.151366,7472.02% 大買/大賣/鉅額交易
2021/08/1317220.1813419.8719.90386,6860.57% 大買/大賣/
2021/08/127319.6621719.7819.65-1446,644-2.17% 大賣/鉅額交易
2021/08/1118819.4414419.6419.35446,6120.67% 大買/大賣/
2021/08/1018820.3910620.3820.00826,5591.25% 大買/大賣/
2021/08/0923021.3315221.4320.85786,5221.20% 大買/大賣/
2021/08/0627121.3830021.5721.10-296,464-0.45% 大買/大賣/
2021/08/0532522.2044522.4121.80-1206,405-1.87% 大買/大賣/鉅額交易
2021/08/0446022.1051422.0622.00-546,249-0.86% 大買/大賣/
2021/08/0348421.6834821.6821.601366,0412.25% 大買/大賣/鉅額交易
2021/08/0214120.658320.7320.65585,8730.99% 大買/
2021/07/3023321.4528221.5220.80-495,845-0.84% 大買/大賣/
2021/07/2920021.089421.2821.551065,7721.84% 大買/鉅額交易
2021/07/2844420.7645720.7620.75-135,712-0.23% 大買/大賣/
2021/07/2771321.3582021.8021.35-1075,574-1.92% 大買/大賣/鉅額交易
2021/07/2692121.811,30021.7522.75-3795,402-7.02% 大買/大賣/鉅額交易
2021/07/2380520.53450.120.9521.30354.95,0087.09% 大買/大賣/鉅額交易
2021/07/2231419.6710019.6319.402144,5954.66% 大買/鉅額交易
2021/07/2120619.5319919.4719.0074,7270.15% 大買/大賣/
2021/07/2019719.6230719.6919.50-1104,683-2.35% 大買/大賣/鉅額交易
2021/07/1912320.0831420.2220.10-1914,531-4.22% 大買/大賣/鉅額交易
2021/07/1647920.8430920.8620.951704,5453.74% 大買/大賣/鉅額交易
2021/07/1571420.37690.120.3321.3023.94,5160.53% 大買/大賣/
2021/07/1432119.7042120.2719.40-1004,356-2.30% 大買/大賣/
2021/07/1361220.2467220.6220.90-604,187-1.43% 大買/大賣/
2021/07/123619.6321919.6619.45-1833,807-4.81% 大賣/鉅額交易
2021/07/098819.092319.2519.25653,8321.70%
2021/07/0810718.976218.9518.95453,8711.16% 大買/
2021/07/078118.781718.8018.80643,9401.62%
2021/07/063118.662218.8718.6594,0870.22%
2021/07/056518.88618.9719.05594,3411.36%
2021/07/0213718.533218.5218.501054,6932.24% 大買/鉅額交易
2021/07/014018.67618.5018.45344,7410.72%
2021/06/302518.6800.0018.70254,7310.53%
2021/06/298818.701218.7618.60764,7151.61%
2021/06/283019.174919.4019.10-194,684-0.41%
2021/06/251619.7020019.7619.80-1844,648-3.96% 大賣/鉅額交易
2021/06/2468919.9462420.0520.05654,6021.41% 大買/大賣/
2021/06/2313018.9410818.8718.90224,3110.51% 大買/大賣/
2021/06/2223318.6529618.9618.80-634,267-1.48% 大買/大賣/
2021/06/2155219.6085319.6419.25-3014,185-7.19% 大買/大賣/鉅額交易
2021/06/1824718.1529617.8918.35-493,926-1.25% 大買/大賣/
2021/06/17117.407717.8718.05-763,884-1.96%
2021/06/161417.38117.4017.20133,8880.33%
2021/06/153317.31417.3517.35293,9650.73%
2021/06/117617.28217.4517.15743,9741.86%
2021/06/1000.001717.4717.50-173,969-0.43%
2021/06/091317.491217.5017.5013,9630.03%
2021/06/0821717.872717.6517.951903,9454.82% 大買/鉅額交易
2021/06/0713317.373017.1317.351033,9102.63% 大買/鉅額交易
2021/06/041317.28817.2517.2553,8990.13%
2021/06/032917.731117.7117.65183,8900.46%
2021/06/023017.8710417.9517.95-743,882-1.91% 大賣/
2021/06/0140917.9247217.8118.35-633,838-1.64% 大買/大賣/
2021/05/2800.001316.1316.10-133,192-0.41%
2021/05/2700.00316.0016.00-33,191-0.09%
2021/05/2600.001116.0516.05-113,196-0.34%
2021/05/257016.341116.1416.50593,1881.85%
2021/05/2400.00615.4815.50-63,156-0.19%
2021/05/212115.191915.2515.2523,1580.06%
2021/05/20414.991215.1314.95-83,164-0.25%
2021/05/19615.3500.0015.2563,1630.19%
2021/05/181714.47815.0315.1093,1620.28%
2021/05/175614.274214.0313.90143,1580.44%
2021/05/142415.343015.2615.10-63,140-0.19%
2021/05/139715.017214.9815.35253,1300.80%
2021/05/126316.007515.4815.35-123,115-0.39%
2021/05/115317.197516.9816.75-223,075-0.72%
2021/05/1019.117.48317.3017.3016.13,0420.53%
2021/05/0700.00817.7017.70-83,036-0.26%
2021/05/06217.501817.3117.10-163,030-0.53%
2021/05/053617.332917.1717.2073,0230.23%
2021/05/0410216.889716.7017.2053,0170.17% 大買/
2021/05/0312318.332918.4617.70942,9863.15% 大買/
2021/04/2914219.3111319.3819.10292,9540.98% 大買/大賣/
2021/04/2830219.5117319.6119.451293,0144.28% 大買/大賣/鉅額交易
2021/04/2741419.7643219.7920.10-182,983-0.60% 大買/大賣/
2021/04/263418.802818.7418.7062,7830.22%
2021/04/233718.952718.9718.80102,7580.36%
2021/04/225918.857519.0018.70-162,746-0.58%
2021/04/219920.1610020.0319.85-12,648-0.04%
2021/04/2011019.6312519.9220.35-152,524-0.59% 大買/大賣/
2021/04/191518.531518.6018.5002,2410.00%
2021/04/161818.391618.6018.3522,2740.09%
2021/04/151318.351318.3718.3502,3180.00%
2021/04/148718.018118.2918.0062,3310.26%
2021/04/1314218.9713018.8618.55122,3460.51% 大買/大賣/
2021/04/1214319.7814020.0019.6532,3010.13% 大買/大賣/
2021/04/0922719.0420819.2519.20192,1610.88% 大買/大賣/
2021/04/0830017.64308.117.8418.05-8.11,897-0.43% 大買/大賣/
2021/04/075716.475716.7216.8001,5230.00%
2021/04/061715.77415.8515.75131,4630.89%
2021/04/011715.701015.8315.7571,5430.45%
2021/03/311515.821815.9115.80-31,555-0.19%
2021/03/303215.852115.8115.85111,5520.71%
2021/03/291515.9514115.9115.85-1261,550-8.13% 大賣/鉅額交易
2021/03/265615.612515.9216.20311,5611.99%
2021/03/251915.676215.9815.60-431,544-2.78%
2021/03/248715.894216.0015.85451,5332.93%
2021/03/2322416.7833016.7616.05-1061,519-6.98% 大買/大賣/鉅額交易
2021/03/225116.4311216.3916.65-611,436-4.25% 大賣/
2021/03/193116.263516.2516.40-41,409-0.28%
2021/03/188516.0211916.0716.15-341,400-2.43% 大賣/
2021/03/175015.435415.3615.35-41,323-0.30%
2021/03/161415.181815.1515.25-41,317-0.30%
2021/03/152615.07415.0515.05221,3371.64%
2021/03/121215.05115.0515.05111,4280.77%
2021/03/111715.11615.1215.05111,4470.76%
2021/03/10814.84114.8014.8571,4460.48%
2021/03/09414.751214.7414.65-81,455-0.55%
2021/03/08814.861414.8114.70-61,456-0.41%
2021/03/051014.851514.8114.80-51,454-0.34%
2021/03/041515.071114.9714.9041,4550.27%
2021/03/03715.06815.0215.15-11,451-0.07%
2021/03/0200.001515.1015.05-151,452-1.03%
2021/02/263315.28215.2515.40311,5322.02%
2021/02/251415.2500.0015.25141,5430.91%
2021/02/233015.1700.0015.20301,5371.95%
2021/02/22715.1300.0015.2071,5310.46%
2021/02/193415.09115.1515.15331,5222.17%
2021/02/186414.9900.0015.10641,5194.21%
2021/02/17614.9000.0014.9561,5110.40%
2021/02/051014.7000.0014.65101,5060.66%
2021/02/02114.8500.0014.9011,4980.07%
2021/01/29115.0000.0014.9511,4890.07%
2021/01/281015.0500.0015.05101,4840.67%
2021/01/27115.4500.0015.3011,4760.07%
2021/01/2600.00315.4515.50-31,469-0.20%
2021/01/2500.00915.6215.55-91,463-0.61%
2021/01/22215.7000.0015.7021,4530.14%
2021/01/21915.402115.5215.40-121,430-0.84%
2021/01/202115.05314.8514.80181,3341.35%
2021/01/19115.60315.6515.60-21,309-0.15%
2021/01/1800.00315.7715.65-31,301-0.23%
2021/01/15115.85216.4515.70-11,293-0.08%
2021/01/141216.30116.3016.40111,2670.87%
2021/01/131116.45116.3016.45101,2450.80%
2021/01/124016.731516.7816.55251,2182.05%
2021/01/11116.653816.7116.65-371,106-3.34%
2021/01/083015.8510016.0816.25-701,046-6.69%
2021/01/071315.991316.1516.3509870.00%
2021/01/0610015.92515.4015.309587910.80%
2021/01/0500.009115.7115.55-91785-11.58%
2021/01/049015.3800.0015.609074212.12%
2020/12/3100.00115.4015.10-1713-0.14%
2020/12/3000.00415.1515.20-4704-0.57%
2020/12/2900.00415.3915.20-4696-0.57%
2020/12/28315.60415.3515.55-1679-0.15%
2020/12/251115.06515.0515.1565911.01%
2020/12/23614.7700.0014.7565661.06%
2020/12/221015.031515.0214.65-5562-0.89%
2020/12/21114.75214.8514.80-1537-0.19%
2020/12/18314.7500.0014.7535330.56%
2020/12/17314.9000.0014.8035270.57%
2020/12/14115.00314.9714.85-2528-0.38%
2020/12/11314.4800.0014.4535070.59%
2020/12/10414.7500.0014.7045000.80%
2020/12/09214.85514.8815.00-3492-0.61%
2020/12/0700.00114.3514.40-1380-0.26%
2020/12/0400.00314.0014.00-3361-0.83%
2020/12/03214.03114.0014.0013570.28%
2020/12/02413.99114.0513.9533510.85%
2020/12/01213.90413.9013.90-2366-0.55%
2020/11/30214.00614.0014.00-4366-1.09%
2020/11/27314.0500.0014.1033610.83%
2020/11/2600.00313.9714.00-3359-0.83%
2020/11/25114.203014.1614.05-29354-8.18%
2020/11/24613.33613.4914.0002640.00%
2020/11/232313.2500.0013.25232479.29%
2020/11/20313.2500.0013.2032471.21%
2020/11/1900.00113.2513.30-1244-0.41%
2020/11/18213.1800.0013.2022440.82%
2020/11/16213.2000.0013.2022500.80%
2020/11/12213.3000.0013.2522550.78%
2020/11/11213.3000.0013.3022740.73%
2020/11/10113.3000.0013.3012780.36%
2020/11/06113.20113.2013.1502820.00%
2020/11/05213.2500.0013.1522860.70%
2020/11/04113.3000.0013.2512890.35%
2020/11/03413.28413.2613.3002910.00%
2020/10/30113.30313.3013.25-2302-0.66%
2020/10/29113.2500.0013.2513060.33%
2020/10/28113.45113.4513.4003050.00%
2020/10/27213.48213.4513.4503060.00%
2020/10/26113.7000.0013.5513070.33%
2020/10/20313.53313.4513.4503560.00%
2020/10/16214.00213.9513.7003820.00%
2020/10/15613.61213.6013.8543791.05%
2020/10/14213.30213.3013.4003740.00%
2020/10/12613.48313.4813.2033800.79%
2020/10/07313.42213.4013.4013830.26%
2020/10/06513.50513.5013.5003860.00%
2020/09/25713.69113.5513.3564741.26%
2020/09/23213.60213.6013.5505750.00%
2020/09/22213.7000.0013.6525840.34%
2020/09/18113.7500.0013.9015890.17%
2020/09/17213.75213.7513.6505670.00%
2020/09/15113.80113.8013.7505730.00%
2020/09/11213.5000.0013.5025940.34%
2020/09/10413.89413.8013.8005890.00%
2020/09/09513.87313.8513.8525900.34%
2020/09/08214.0500.0013.9025900.34%
2020/09/041613.75413.8514.30125992.00%
2020/09/03114.05114.1014.1005880.00%
2020/08/27213.55213.6013.7007160.00%
2020/08/24213.5800.0013.4527160.28%
2020/08/21213.60213.6013.6507180.00%
2020/08/19214.0800.0013.9027150.28%
2020/08/18214.1800.0014.0527140.28%
2020/08/17214.1000.0014.1027130.28%
2020/08/14214.0500.0014.1026960.29%
2020/08/13314.2700.0014.1536920.43%
2020/08/11514.2200.0014.1556910.72%
2020/08/07214.7500.0014.7026920.29%
2020/08/06314.8000.0014.8536930.43%
2020/08/05314.6000.0014.6036890.43%
2020/08/04214.7000.0014.6026980.29%
2020/07/30114.3500.0014.6017070.14%
2020/07/29214.256.814.2514.20-4.8709-0.68%
2020/07/28314.2200.0014.1037160.42%
2020/07/27214.8000.0014.6027180.28%
2020/07/24915.07415.2514.9057270.69%
2020/07/2300.00315.4515.45-3762-0.39%
2020/07/2200.002014.6914.85-20764-2.62%
2020/07/20214.3500.0014.4527580.26%
2020/07/17014.5500.0014.5507590.00%
2020/07/1500.002014.9014.70-20763-2.62%
2020/07/14114.8500.0014.8517700.13%
2020/07/13114.8500.0014.8017740.13%
2020/07/1000.00114.9014.80-1777-0.13%
2020/07/09315.082015.2015.00-17774-2.19%
2020/07/0800.00215.3015.15-2767-0.26%
2020/07/0755415.4518415.4515.1537076548.33% 大買/大賣/鉅額交易
2020/07/06116.4017516.5516.35-174768-22.63% 大賣/鉅額交易
2020/07/0300.0025816.3216.35-258763-33.78% 大賣/鉅額交易
2020/07/0221615.6218015.6015.90366895.22% 大買/大賣/
2020/07/011815.55115.5015.50176662.55%
2020/06/30915.4000.0015.4096611.36%
2020/06/190.115.4500.0015.450.16830.01%
2020/06/1700.001014.8514.85-10683-1.46%
2020/06/15414.7300.0014.7047150.56%
2020/06/12214.6500.0014.6527240.28%
2020/06/11115.2000.0014.9017380.14%
2020/06/09215.3500.0015.3527500.27%
2020/06/0800.00115.7015.35-1764-0.13%
2020/06/056615.5711415.5815.65-48787-6.10% 大賣/
2020/06/04614.651614.9015.15-10724-1.38%
2020/06/031214.4800.0014.70127091.69%
2020/06/022314.3200.0014.30237033.27%
2020/06/012214.2400.0014.20227033.13%
2020/05/27314.3300.0014.3537430.40%
2020/05/25314.17214.1514.2017530.13%
2020/05/22414.3300.0014.1547630.52%
2020/05/21314.3000.0014.3037640.39%
2020/05/18214.004013.8013.95-38766-4.96%
2020/05/15414.1800.0014.0547690.52%
2020/05/14314.3800.0014.1537660.39%
2020/05/131714.4800.0014.50177632.23%
2020/05/12214.4500.0014.3527630.26%
2020/05/11614.5300.0014.4567610.79%
2020/05/08314.57814.5814.50-5752-0.66%
2020/04/284414.59214.8514.95427855.35%
2020/04/2700.00513.8514.40-5731-0.68%
2020/04/22113.2500.0013.6517150.14%
2020/04/21413.8600.0013.5047110.56%
2020/04/20213.9500.0013.8527110.28%
2020/04/17214.1800.0014.0027100.28%
2020/04/16113.8500.0014.1517030.14%
2020/04/15713.8500.0013.8577001.00%
2020/04/14813.711213.6713.70-4699-0.57%
2020/04/091813.801013.8013.6087191.11%
2020/04/08813.4500.0013.8087421.08%
2020/04/075012.551412.5512.55368004.50%
2020/04/0100.002212.3512.35-22830-2.65%
2020/03/3100.001112.4512.25-11829-1.33%
2020/03/3000.00312.1312.25-3826-0.36%
2020/03/251012.2000.0012.15108161.23%
2020/03/23811.09111.0011.0578000.87%
2020/03/1900.001010.5510.55-10792-1.26%
2020/03/18212.1000.0011.7027850.25%
2020/03/173711.95111.9011.85368054.47%
2020/03/16112.8000.0012.8017920.13%
2020/03/13513.3800.0013.4058070.62%
2020/03/121214.5500.0014.50128021.50%
2020/03/112715.452815.4915.30-1948-0.11%
2020/03/10114.15414.9015.15-3944-0.32%
2020/02/27215.3500.0015.0029670.21%
2020/02/2400.00115.2515.20-1967-0.10%
2020/02/14515.7000.0015.7051,0380.48%
2020/02/1100.001215.8015.75-121,112-1.08%
2020/02/071216.35216.2516.25101,1310.88%
2020/02/0600.00216.0016.40-21,100-0.18%
2020/01/071017.201017.2017.2001,0690.00%
2020/01/0300.00217.7817.60-21,076-0.19%
2020/01/02217.9300.0017.9021,0750.19%
2019/12/312817.822117.7817.7571,0330.68%
2019/12/3000.001717.4617.50-17946-1.80%
2019/12/2700.00417.4017.25-4929-0.43%
2019/12/19117.15417.1017.10-31,070-0.28%
2019/12/18117.152017.1517.15-191,075-1.77%
2019/12/17117.1500.0017.1011,0740.09%
2019/12/1600.00817.1017.10-81,079-0.74%
2019/12/121317.3800.0017.35131,0711.21%
2019/12/11217.35217.4017.4001,0530.00%
2019/12/10617.3300.0017.2561,0570.57%
2019/12/091317.80217.7017.65111,0541.04%
2019/12/062217.95417.9918.00181,1041.63%
2019/12/0300.00116.8016.85-11,007-0.10%
2019/12/02116.8500.0016.7511,0210.10%
2019/11/27217.3500.0017.2021,0910.18%
2019/11/261117.751117.7817.4001,1290.00%
2019/11/211016.951016.9516.9501,1750.00%
2019/11/192417.222417.2517.2001,2960.00%
2019/11/1200.001016.6516.85-101,470-0.68%
2019/11/111016.951017.0816.7001,4810.00%
2019/11/081017.10117.0517.1091,4450.62%
2019/11/0700.00516.8516.60-51,424-0.35%
2019/11/055.116.3500.0016.355.11,4040.36%
2019/11/0100.00216.2016.25-21,414-0.14%
2019/10/3100.003016.3716.25-301,424-2.11%
2019/10/3000.003016.4116.40-301,426-2.10%
2019/10/2900.003016.4716.40-301,432-2.09%
2019/10/2800.003016.5416.50-301,455-2.06%
2019/10/2400.007416.4616.45-741,480-5.00%
2019/10/2300.001616.6216.60-161,481-1.08%
2019/10/2100.005016.5416.55-501,497-3.34%
2019/10/1800.004016.5216.60-401,499-2.67%
2019/10/17116.207716.2616.40-761,496-5.08%
2019/10/16216.183616.2216.15-341,506-2.26%
2019/10/15816.233716.2116.20-291,534-1.89%
2019/10/14216.255016.2316.15-481,571-3.05%
2019/10/01416.83116.7516.7031,6150.19%
2019/09/251217.85117.6517.60111,5740.70%
2019/09/24517.4000.0017.8551,5320.33%
2019/09/23317.5200.0017.4531,5020.20%
2019/09/19217.4500.0017.5021,4950.13%
2019/09/1800.00217.4517.35-21,489-0.13%
2019/09/17117.3000.0017.3011,4850.07%
2019/09/16117.4000.0017.3011,4990.07%
2019/09/12817.6100.0017.5581,5420.52%
2019/09/1100.00117.4517.55-11,543-0.06%
2019/09/10117.7000.0017.6511,5270.07%
2019/09/09318.92318.8218.7501,4610.00%
2019/09/035518.79518.7518.75501,3533.69%
2019/09/0200.00218.5518.65-21,337-0.15%
2019/08/30518.7000.0018.5551,3250.38%
2019/08/2800.001218.6818.75-121,239-0.97%
2019/08/271218.401218.2018.3501,1550.00%
2019/08/232518.383718.7018.30-121,144-1.05%
2019/08/21118.35218.4018.35-11,027-0.10%
2019/08/20318.45218.1018.4019950.10%
2019/08/1900.00218.0018.00-2888-0.23%
2019/08/1520017.75717.6117.6519387122.15% 大買/鉅額交易
2019/08/1400.00317.4017.40-3833-0.36%
2019/08/13517.2000.0017.1058190.61%
2019/08/12517.2100.0017.1058210.61%
2019/08/011017.7000.0017.60109981.00%
2019/07/3100.001.317.6017.70-1.31,015-0.13%
2019/07/3000.00217.9017.70-21,024-0.20%
2019/07/2900.005517.8217.80-551,042-5.27%
2019/07/2600.00117.8017.75-11,059-0.09%
2019/07/2500.005.117.7117.65-5.11,108-0.46%
2019/07/23517.40117.4017.4541,1350.35%
2019/07/18217.5800.0017.4021,1910.17%
2019/07/17217.8500.0017.7021,1970.17%
2019/07/1600.00917.7918.05-91,187-0.76%
2019/07/153017.403017.5317.4001,1680.00%
2019/07/1022017.2522017.2517.3501,3590.00% 大買/大賣/
2019/07/0922018.2022018.2018.1501,4090.00% 大買/大賣/
2019/07/081018.20918.2018.2011,4250.07%
2019/07/05418.4000.0018.3041,4930.27%
2019/07/04518.2200.0018.3051,6270.31%
2019/07/0300.00218.1518.10-21,684-0.12%
2019/07/02518.0900.0018.1051,9280.26%
2019/06/20518.202018.3418.25-152,579-0.58%
2019/06/1900.00217.4517.65-22,575-0.08%
2019/06/0400.00917.2517.30-93,305-0.27%
2019/05/2900.00317.0017.00-33,325-0.09%
2019/05/2800.00316.9016.95-33,353-0.09%
2019/05/27216.9500.0016.8523,3770.06%
2019/05/24217.1000.0017.0523,3940.06%
2019/05/233317.1800.0017.15333,4230.96%
2019/05/21217.30117.4517.4513,6790.03%
2019/05/201817.5200.0017.45183,6780.49%
2019/05/17217.601017.6517.60-83,691-0.22%
2019/05/161018.201018.3017.9003,7340.00%
2019/05/1400.00417.8518.00-43,775-0.11%
2019/05/13217.38217.3517.4003,7740.00%
2019/05/101918.02317.8517.95163,7500.43%
2019/05/0900.00519.2718.95-53,679-0.14%
2019/05/08419.44419.4419.4003,6490.00%
2019/05/0700.00219.8519.85-23,636-0.05%
2019/05/06620.03919.8319.80-33,624-0.08%
2019/05/03120.001620.0620.05-153,581-0.42%
2019/05/02220.00719.9920.00-53,554-0.14%
2019/04/301119.54719.3519.6043,4970.11%
2019/04/2900.00418.9918.90-43,492-0.11%
2019/04/26519.60619.5319.45-13,465-0.03%
2019/04/2500.00319.8219.80-33,455-0.09%
2019/04/24319.68419.6119.70-13,425-0.03%
2019/04/23119.75819.6419.65-73,411-0.21%
2019/04/2200.00319.6219.55-33,396-0.09%
2019/04/19519.6000.0019.3553,3780.15%
2019/04/18519.9500.0019.3053,3830.15%
2019/04/171920.26420.1319.90153,3430.45%
2019/04/16519.7212219.6020.15-1173,254-3.59% 大賣/鉅額交易
2019/04/1512419.25119.8019.201233,1883.86% 大買/鉅額交易
2019/04/12319.92119.9519.6023,1220.06%
2019/04/11219.75520.0319.90-33,078-0.10%
2019/04/102420.5600.0020.25242,9980.80%
2019/04/09522.031321.9122.15-82,853-0.28%
2019/04/0830722.345622.2622.452512,7918.99% 大買/鉅額交易
2019/04/03321.50221.4521.6512,5460.04%
2019/04/02921.26221.4521.3072,4650.28%
2019/04/011621.41821.1920.8582,3620.34%
2019/03/29320.3800.0020.4532,2130.14%
2019/03/2800.0018020.1720.10-1802,194-8.20% 大賣/鉅額交易
2019/03/2720221.13521.5120.751972,1609.12% 大買/鉅額交易
2019/03/26220.33220.5020.6001,9720.00%
2019/03/2500.00119.7019.90-11,938-0.05%
2019/03/2200.00820.4520.25-81,910-0.42%
2019/03/20220.301520.4120.25-131,863-0.70%
2019/03/19320.10120.3020.2021,8400.11%
2019/03/181420.394120.3420.35-271,870-1.44%
2019/03/153519.48119.4019.65341,7441.95%
2019/03/14619.698019.6219.40-741,690-4.38%
2019/03/134319.71119.7519.75421,6842.49%
2019/03/1200.00519.1419.10-51,521-0.33%
2019/03/11519.16619.3319.05-11,547-0.06%
2019/03/083118.7300.0018.75311,5022.06%
2019/03/071118.6900.0018.60111,4970.73%
2019/03/06319.0500.0018.8531,5050.20%
2019/03/05219.05919.0218.95-71,520-0.46%
2019/03/0400.002619.0019.05-261,519-1.71%
2019/02/271118.692318.6719.10-121,513-0.79%
2019/02/2600.006418.8618.70-641,485-4.31%
2019/02/25219.053419.0119.10-321,468-2.18%
2019/02/22218.93118.9518.9511,4450.07%
2019/02/211619.1820819.1819.15-1921,415-13.56% 大賣/鉅額交易
2019/02/205118.56218.6018.70491,2383.96%
2019/02/193518.1700.0018.15351,1653.00%
2019/02/18218.05118.1018.0011,1680.09%
2019/02/1500.00818.1717.95-81,195-0.67%
2019/02/14718.35418.3118.3531,1570.26%
2019/02/133417.7600.0017.95341,1163.05%
2019/02/12817.8800.0017.8581,1320.71%
2019/02/112717.4600.0017.45271,1152.42%
2019/01/301217.3700.0017.30121,1361.06%
2019/01/2900.00117.3517.35-11,151-0.09%
2019/01/285017.5000.0017.55501,1564.32%
2019/01/252917.39117.4017.35281,1662.40%
2019/01/242417.2500.0017.25241,1812.03%
2019/01/231517.1900.0017.10151,1941.26%
2019/01/22817.4000.0017.3081,2050.66%
2019/01/21917.4600.0017.5091,2200.74%
2019/01/18317.25117.2517.3021,2430.16%
2019/01/1700.00717.3917.25-71,285-0.54%
2019/01/161417.3700.0017.40141,2931.08%
2019/01/10117.35117.7017.3001,3450.00%
2019/01/0400.00216.1016.45-21,917-0.10%
2018/12/26116.6500.0016.6512,1900.05%
2018/12/2500.002716.7216.70-272,220-1.22%
2018/12/2400.00317.1517.05-32,327-0.13%
2018/12/2200.00117.1017.10-12,348-0.04%
2018/12/213616.971216.7717.00242,3471.02%
2018/12/20717.21617.3316.9012,3350.04%
2018/12/191217.501317.5917.50-12,351-0.04%
2018/12/18817.504017.5117.50-322,382-1.34%
2018/12/17117.607717.6417.60-762,371-3.20%
2018/12/144617.71417.6517.70422,3651.78%
2018/12/133117.961918.1417.90122,3530.51%
2018/12/126518.1500.0018.00652,3372.78%
2018/12/111318.291118.5517.8022,3030.09%
2018/12/101417.984717.9318.40-332,218-1.49%
2018/12/073517.60217.6517.75332,1701.52%
2018/12/061918.1312317.9917.45-1042,163-4.81% 大賣/鉅額交易
2018/12/053817.7100.0017.85382,1001.81%
2018/12/041117.995417.9017.80-432,105-2.04%
2018/12/032817.4900.0017.50282,0681.35%
2018/11/302217.2200.0017.15222,0451.08%
2018/11/291217.1800.0017.10122,0370.59%
2018/11/282017.44117.3517.35192,0170.94%
2018/11/271216.9700.0017.00122,0220.59%
2018/11/26816.84216.8016.8562,0120.30%
2018/11/2300.00316.7016.55-32,012-0.15%
2018/11/22216.95616.8416.65-42,011-0.20%
2018/11/211616.8400.0016.85162,0140.79%
2018/11/20117.0500.0016.8512,0170.05%
2018/11/1900.00117.0017.05-12,021-0.05%
2018/11/15116.90216.7016.75-12,012-0.05%
2018/11/143717.142417.3317.05132,0010.65%
2018/11/1300.00316.9516.95-31,970-0.15%
2018/11/121016.7000.0016.70101,9730.51%
2018/11/0900.004016.8516.80-401,991-2.01%
2018/11/083016.551116.6016.50192,0120.94%
2018/11/072216.5000.0016.50222,0791.06%
2018/11/0600.002416.5216.50-242,199-1.09%
2018/11/05116.5000.0016.5012,3410.04%
2018/10/312016.2000.0016.15202,8060.71%
2018/10/29415.28615.4015.35-22,801-0.07%
2018/10/26215.95216.2515.3002,8070.00%
2018/10/25716.11516.0015.8022,7960.07%
2018/10/23116.95217.3316.85-12,768-0.04%
2018/10/2200.00217.1517.15-22,807-0.07%
2018/10/191017.05316.7517.0572,8110.25%
2018/10/18516.99217.1017.0032,8010.11%
2018/10/1700.001217.0417.00-122,794-0.43%
2018/10/16417.48317.4317.2512,7550.04%
2018/10/151218.271618.0318.20-42,713-0.15%
2018/10/124217.7100.0018.25422,5351.66%
2018/10/11216.7500.0016.6022,3550.08%
2018/10/091017.50317.6718.3572,3060.30%
2018/10/0800.00116.9516.95-12,218-0.05%
2018/10/0500.00216.8016.90-22,255-0.09%
2018/10/024018.791018.6018.25302,3081.30%
2018/09/2600.00117.5517.35-12,229-0.04%
2018/09/25117.3500.0017.8012,2260.04%
2018/09/2000.001116.8616.85-112,480-0.44%
2018/09/1200.00117.0016.90-12,601-0.04%
2018/09/0700.001116.7516.75-112,671-0.41%
2018/09/0300.00317.6517.60-32,738-0.11%
2018/08/31217.3500.0017.4022,7850.07%
2018/08/30317.48217.4517.4012,9080.03%
2018/08/2900.005417.3917.35-542,914-1.85%
2018/08/2800.005017.3817.30-502,925-1.71%
2018/08/2700.005017.2317.30-502,922-1.71%
2018/08/240.116.905017.1317.00-49.92,924-1.71%
2018/08/2100.00117.4017.40-13,094-0.03%
2018/08/20117.603717.2317.15-363,105-1.16%
2018/08/1700.00117.7517.40-13,112-0.03%
2018/08/1600.00117.7517.40-13,107-0.03%
2018/08/151517.20317.3217.25123,0980.39%
2018/08/14118.107117.9818.10-703,088-2.27%
2018/08/13318.5022818.5518.50-2253,113-7.23% 大賣/鉅額交易
2018/08/10120.1500.0020.5513,2210.03%
2018/08/091320.304820.6020.40-353,170-1.10%
2018/08/0823419.45119.6019.452332,7798.38% 大買/鉅額交易
2018/08/0700.00219.2019.50-22,723-0.07%
2018/08/02219.1000.0018.6522,7620.07%
2018/07/3100.00118.8519.00-12,733-0.04%
2018/07/2600.00418.7018.80-42,653-0.15%
2018/07/254018.6200.0018.50402,6411.51%
2018/07/2300.00118.2518.20-12,621-0.04%
2018/07/2000.00718.7518.55-72,601-0.27%
2018/07/19118.75218.8819.45-12,535-0.04%
2018/07/1800.00618.5518.50-62,474-0.24%
2018/07/17218.801019.0318.65-82,456-0.33%
2018/07/1612018.431018.4018.451102,3504.68% 大買/鉅額交易
2018/07/12217.8800.0017.9022,2980.09%
2018/07/111018.1000.0017.95102,2900.44%
2018/07/1012518.4800.0018.301252,2705.51% 大買/鉅額交易
2018/07/09618.1000.0018.1062,1850.27%
2018/07/0400.00817.9017.70-82,136-0.37%
2018/07/031317.721517.8117.65-22,123-0.09%
2018/07/022417.69517.6517.60192,0940.91%
2018/06/292118.80318.3518.35182,0680.87%
2018/06/28218.502218.2818.60-201,818-1.10%
2018/06/261116.951117.2517.0001,7630.00%
2018/06/12218.0000.0017.8521,5660.13%
2018/06/085018.353518.5718.10151,5180.99%
2018/06/07218.10318.2318.50-11,467-0.07%
2018/06/04217.5000.0017.4521,3320.15%
2018/06/01217.5300.0017.5021,3230.15%
2018/05/31218.052018.1017.60-181,312-1.37%
2018/05/304718.094218.2618.0051,2710.39%
2018/05/292017.60817.4918.00121,1951.00%
2018/05/2500.00216.7816.95-21,102-0.18%
2018/05/233817.2000.0017.00381,0753.53%
2018/05/22117.5000.0016.9511,0540.09%
2018/05/212517.6000.0017.70251,0142.46%
2018/05/18216.70417.2018.00-2906-0.22%
2018/05/17116.35316.4016.70-2672-0.30%
2018/05/11515.7000.0015.6055680.88%
2018/04/20014.2500.0014.2506490.00%
2018/03/2200.001015.0814.95-101,152-0.87%
2018/02/0800.001115.1014.95-111,198-0.92%
2018/02/06115.7500.0014.6511,2470.08%
2018/01/31116.20416.0516.15-31,225-0.24%
2018/01/30116.50216.3516.35-11,221-0.08%
2018/01/25217.001017.1016.90-81,214-0.66%
2018/01/24217.1500.0017.0021,2080.17%
2018/01/2200.00217.3017.15-21,185-0.17%
2018/01/19317.5500.0017.2031,1840.25%
2018/01/1800.00217.1517.00-21,144-0.17%
2018/01/1700.00117.2517.15-11,139-0.09%
2018/01/16117.1500.0017.1011,1330.09%
2018/01/15017.1500.0017.1501,1300.00%
2018/01/12117.3000.0017.3011,1290.09%
2018/01/1100.00217.4017.25-21,101-0.18%
2018/01/1000.00317.5817.20-31,099-0.27%
2018/01/081618.33718.1817.9099970.90%
2018/01/05718.24418.1818.3538600.35%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷 相關文章
東捷 相關影音