來思達 (8066)-統一券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4.3	29.28	7.8	29.43	29.60	-3.5	38	-9.17%
2024/04/15	1	29.50	1	29.65	29.65	0	36	0.00%
2024/04/12	0.1	29.75	0	0.00	29.50	0.1	36	0.16%
2024/04/10	1.1	29.66	0.4	29.80	29.90	0.6	38	1.65%
2024/04/03	4	29.98	0	0.00	29.90	4	47	8.46%
2024/03/29	0	0.00	0	30.22	30.00	0	97	0.00%
2024/03/28	0	30.63	0	0.00	30.15	0	102	0.00%
2024/03/20	0	30.80	0	0.00	30.20	0	100	0.00%
2024/03/19	0	30.35	0	0.00	30.15	0	101	0.00%
2024/03/13	2	29.75	1.8	29.98	29.80	0.2	100	0.20%
2024/03/12	0.1	30.21	0	0.00	30.05	0.1	99	0.05%
2024/03/11	0	30.10	0	0.00	30.00	0	99	0.00%
2024/03/08	0	0.00	0	30.50	30.00	0	99	-0.02%
2024/03/07	0.1	30.80	0	0.00	30.50	0.1	99	0.05%
2024/02/23	0.1	31.55	0	0.00	31.30	0.1	97	0.05%
2024/02/20	0	31.00	0	0.00	31.10	0	95	0.00%
2024/02/15	1	30.30	1	30.33	30.30	0	94	0.00%
2024/02/05	0	30.70	0	0.00	30.30	0	94	0.00%
2024/01/29	0	0.00	5	31.05	31.05	-5	93	-5.32%
2024/01/26	0	30.20	0	0.00	31.10	0	93	0.00%
2024/01/24	0	30.30	0	0.00	30.25	0	93	0.00%
2024/01/22	0.1	30.10	0	0.00	30.10	0.1	93	0.05%
2024/01/17	3	31.15	1	31.86	31.15	2	91	2.20%
2024/01/16	2	32.05	0	0.00	32.05	2	91	2.20%
2024/01/11	0	31.95	0	0.00	31.90	0	90	0.01%
2024/01/04	0	0.00	1	33.35	33.20	-1	86	-1.15%
2024/01/03	0	33.05	0	0.00	33.15	0	85	0.05%
2024/01/02	1	33.20	0.7	33.77	32.80	0.3	81	0.37%
2023/12/29	0	0.00	15	34.46	34.40	-15	76	-19.56%
2023/12/28	1	35.14	0	0.00	34.70	1	73	1.38%
2023/12/27	15.1	34.20	95	34.41	34.20	-79.9	66	-119.87%
2023/12/26	96	35.65	0	0.00	35.65	96	43	223.17%
2023/12/22	0.2	29.60	0	0.00	29.50	0.2	15	0.94%
2023/12/19	0	0.00	0.6	29.45	29.35	-0.6	15	-4.23%
2023/12/18	0.1	29.50	0	0.00	29.35	0.1	15	0.65%
2023/12/14	0.1	29.40	0	0.00	29.25	0.1	15	0.34%
2023/12/11	0.1	29.40	0	0.00	29.30	0.1	15	0.53%
2023/12/08	0.1	29.40	0	0.00	29.25	0.1	15	0.33%
2023/12/07	0.1	29.45	0	0.00	29.30	0.1	14	0.67%
2023/12/06	0.1	29.45	0	0.00	29.30	0.1	14	0.34%
2023/12/05	0.1	29.60	0	0.00	29.35	0.1	14	0.34%
2023/12/04	0.1	29.50	0	0.00	29.35	0.1	14	0.86%
2023/12/01	0.1	29.50	0	0.00	29.40	0.1	14	0.70%
2023/11/29	0.1	29.45	0	0.00	29.30	0.1	13	0.73%
2023/11/28	0.1	29.40	0.2	29.60	29.35	-0.1	13	-0.95%
2023/11/24	0.1	29.55	0.2	29.55	29.40	-0.1	13	-0.96%
2023/11/13	0	0.00	1	29.15	29.15	-1	13	-7.30%
2023/11/08	0.1	29.45	0	0.00	29.45	0.1	14	0.71%
2023/10/25	0.1	29.40	0	0.00	29.25	0.1	17	0.28%
2023/10/24	0.1	29.40	0	0.00	29.10	0.1	18	0.29%
2023/10/23	0.1	29.50	0	0.00	29.10	0.1	18	0.28%
2023/10/19	0	29.60	0	0.00	29.50	0	17	0.10%
2023/10/11	1.2	29.31	0.9	29.47	29.20	0.3	20	1.29%
2023/10/02	0.1	29.38	0	0.00	29.20	0.1	21	0.23%
2023/09/27	0	30.00	0	0.00	29.25	0	21	0.06%
2023/09/15	0.1	29.65	0	0.00	29.50	0.1	26	0.19%
2023/09/01	0.1	29.55	0	0.00	29.90	0.1	30	0.16%
2023/08/24	0.1	29.74	0	0.00	29.45	0.1	36	0.24%
2023/08/23	0.1	29.65	0	0.00	29.50	0.1	38	0.13%
2023/08/22	1	29.30	1	29.45	29.35	0	40	0.00%
2023/08/21	0.1	29.20	0	0.00	29.05	0.1	42	0.23%
2023/08/18	0.1	29.25	0	0.00	29.05	0.1	44	0.11%
2023/08/17	0.1	29.25	0	0.00	29.25	0.1	45	0.22%
2023/08/11	0	29.40	0	0.00	29.30	0	49	0.00%
2023/08/04	0.1	29.70	0	0.00	29.50	0.1	56	0.12%
2023/08/02	2.1	29.68	2	29.92	29.65	0.1	56	0.09%
2023/07/31	0.1	30.19	0	0.00	29.20	0.1	57	0.12%
2023/07/21	1	29.21	0.9	29.41	29.20	0.1	58	0.24%
2023/07/17	2.1	29.13	1.9	29.25	29.15	0.2	57	0.35%
2023/07/12	0.3	29.77	0	0.00	29.45	0.3	55	0.54%
2023/07/06	1.1	29.81	1	29.90	29.85	0.1	56	0.18%
2023/07/05	0	30.05	0	0.00	29.85	0	56	0.00%
2023/06/29	0	30.05	15	29.87	29.95	-15	56	-26.65%
2023/06/28	2.1	29.76	25	29.86	29.90	-22.9	55	-41.01%
2023/06/27	1.1	29.87	1	30.00	29.80	0.1	54	0.18%
2023/06/26	2.2	29.98	2	30.13	30.00	0.2	53	0.37%
2023/06/21	4.2	29.99	2.5	30.20	30.20	1.7	53	3.18%
2023/06/20	1	30.10	1	30.30	30.05	0	52	0.00%
2023/06/19	2	30.08	2	30.32	30.00	0	52	0.00%
2023/06/16	11.1	30.44	0	0.00	30.35	11.1	52	21.25%
2023/06/15	1.2	30.58	0	0.00	30.55	1.2	51	2.35%
2023/06/14	1	30.65	1	30.80	30.65	0	50	0.00%
2023/06/12	1	30.70	1	30.85	30.60	0	50	0.00%
2023/06/09	1	30.80	0.2	30.95	30.75	0.8	50	1.60%
2023/06/07	2	30.78	1	30.95	30.80	1	50	1.97%
2023/06/01	2	30.40	1	30.73	30.40	1	49	2.02%
2023/05/31	0.1	30.25	0	0.00	30.35	0.1	49	0.20%
2023/05/30	0.2	30.55	0	0.00	30.25	0.2	47	0.47%
2023/05/29	0.4	31.09	0	0.00	30.85	0.4	46	0.76%
2023/05/26	0.1	30.65	0	0.00	30.80	0.1	43	0.14%
2023/05/25	1.1	29.47	1	29.83	30.40	0.1	41	0.12%
2023/05/24	1.1	29.63	1	30.00	29.40	0.1	39	0.18%
2023/05/23	1.1	29.10	0.3	29.35	29.10	0.8	37	2.02%
2023/05/22	0.2	29.10	0	0.00	29.05	0.2	36	0.43%
2023/05/19	0.2	29.05	0	0.00	29.10	0.2	36	0.55%
2023/05/18	0	29.10	0	29.15	28.85	0	35	0.05%
2023/05/17	1	28.86	1	29.05	28.90	0.1	34	0.14%
2023/05/16	0.2	29.05	0	0.00	28.95	0.2	33	0.66%
2023/05/15	5	27.77	0	0.00	28.50	5	30	16.32%
2023/05/05	0	0.00	0	27.65	27.80	0	26	-0.01%
2023/04/17	0	27.90	0	0.00	27.95	0	19	0.01%
2023/04/10	7	27.84	0	0.00	27.80	7	19	36.18%
2023/04/06	0	27.65	0	0.00	27.95	0	19	0.01%
2023/03/31	0.1	28.00	0	0.00	28.10	0.1	18	0.34%
2023/03/30	1	27.75	0	28.10	28.00	1	19	5.24%
2023/03/29	0	28.21	0	0.00	27.95	0	19	0.02%
2023/03/28	1	27.80	0	0.00	27.95	1	18	5.27%
2023/03/17	1	27.60	0	0.00	27.60	1	19	5.11%
2023/03/16	0	29.45	0	0.00	27.55	0	19	0.01%
2023/03/15	5	27.90	0	0.00	27.95	5	19	25.80%
2023/03/14	2	28.10	0	0.00	28.40	2	18	10.61%
2023/03/06	8	28.20	0	0.00	28.25	8	17	45.37%
2023/02/20	0	28.35	0	0.00	27.95	0	17	0.01%
2023/02/17	0	28.10	0	0.00	27.80	0	17	0.01%
2023/01/17	0	27.70	0	0.00	27.55	0	17	0.01%
2022/10/25	0	0.00	1	25.70	25.70	-1	46	-2.14%
2022/09/28	1	27.15	0	0.00	27.15	1	53	1.88%
2022/07/27	0	0.00	3	27.35	27.35	-3	38	-7.89%
2022/07/19	0	25.75	0	0.00	25.10	0	45	0.00%
2022/06/17	0	28.20	0	0.00	28.00	0	65	0.00%
2022/05/24	0	30.00	0	0.00	28.10	0	75	0.00%
2022/05/12	2	27.20	0	0.00	27.20	2	75	2.66%
2022/05/09	1	29.10	0	0.00	29.10	1	72	1.37%
2022/05/05	0	0.00	11	30.40	31.20	-11	71	-15.33%
2022/04/29	0	0.00	7	30.97	30.90	-7	68	-10.17%
2022/04/19	2	30.90	0	0.00	30.90	2	59	3.37%
2022/04/15	0	0.00	1	31.25	31.25	-1	57	-1.75%
2022/03/31	1	31.10	0	0.00	31.10	1	46	2.15%
2022/03/30	0	31.15	0	0.00	31.05	0	45	0.02%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.00%
2022/03/28	0	31.80	0	0.00	30.30	0	45	0.00%
2022/03/25	0	32.00	0	0.00	30.50	0	41	0.00%
2022/03/24	0	30.43	0	0.00	30.40	0	43	0.08%
2022/03/22	0	31.48	0	0.00	29.95	0	43	0.01%
2022/03/11	0	31.95	0	0.00	31.30	0	44	0.00%
2022/03/08	0	31.60	0	0.00	31.60	0	43	0.00%
2022/03/07	0	32.80	0	0.00	32.45	0	43	0.00%
2022/03/04	0	33.95	0	0.00	33.10	0	42	0.00%
2022/03/03	1	33.50	0	0.00	33.55	1	41	2.39%
2022/02/22	0	35.90	0	0.00	33.40	0	48	0.00%
2022/02/21	0	35.60	0	0.00	33.90	0	48	0.01%
2022/01/25	0	35.90	0	0.00	33.50	0	61	0.00%
2021/12/03	0	0.00	1	32.15	32.10	-1	80	-1.25%
2021/10/14	1	35.45	0	0.00	35.50	1	107	0.93%
2021/10/06	1	33.95	1	33.55	33.70	0	110	0.00%
2021/10/05	1	34.10	1	33.80	33.95	0	111	0.00%
2021/10/04	0	0.00	4	33.63	33.35	-4	110	-3.64%
2021/10/01	1	34.00	0	0.00	33.75	1	109	0.92%
2021/09/30	3	33.93	0	0.00	34.15	3	106	2.81%
2021/09/29	0	0.00	1	33.75	33.80	-1	107	-0.93%
2021/09/28	1	33.75	0	0.00	33.75	1	107	0.93%
2021/09/27	1	33.70	1	33.80	33.95	0	107	0.00%
2021/09/24	1	33.70	1	33.70	33.95	0	106	0.00%
2021/09/03	0	34.35	0	0.00	34.35	0	87	0.03%
2021/08/17	0	0.00	5	39.80	39.80	-5	73	-6.82%
2021/08/16	1	39.05	0	0.00	39.05	1	70	1.43%
2021/08/12	2	45.10	0	0.00	45.10	2	60	3.33%
2021/07/20	0	0.00	3	47.90	47.85	-3	70	-4.25%
2021/07/14	4	47.80	0	0.00	47.80	4	78	5.09%
2021/07/13	0	0.00	1	49.05	48.10	-1	86	-1.15%
2021/07/05	1	50.00	0	0.00	50.00	1	95	1.04%
2021/06/10	0	50.90	0	0.00	49.80	0	139	0.00%
2021/04/21	0	0.00	0.3	52.33	52.20	-0.3	214	-0.15%
2021/04/15	0	51.60	0	0.00	53.30	0	201	0.00%
2021/04/08	0	54.50	0	0.00	54.50	0	195	0.00%
2021/04/01	0	0.00	0.2	55.60	55.10	-0.2	193	-0.09%
2021/03/30	0	55.00	1	55.00	55.00	-1	190	-0.52%
2021/03/29	0	55.70	1	55.10	54.90	-1	188	-0.53%
2021/03/24	0	55.10	0	0.00	53.90	0	175	0.00%
2021/03/22	0	0.00	1	55.00	54.80	-1	169	-0.59%
2021/03/18	0	53.80	0	0.00	52.90	0	163	0.00%
2021/03/16	0	0.00	2	52.00	52.50	-2	160	-1.25%
2021/03/12	2	49.45	0	0.00	49.55	2	149	1.34%
2021/03/08	1	49.95	0	0.00	50.00	1	131	0.76%
2021/03/05	0	49.97	0	0.00	48.80	0	130	0.00%
2021/03/04	0	49.53	0	0.00	49.75	0	133	0.00%
2021/03/03	0	50.90	0	0.00	49.70	0	132	0.00%
2021/03/02	0	52.30	0	0.00	50.30	0	131	0.00%
2021/02/26	0	52.00	0	0.00	49.60	0	130	0.00%
2021/02/25	0	50.60	0	0.00	50.00	0	127	0.00%
2021/02/24	0	53.30	0	0.00	50.80	0	123	0.00%
2021/02/23	0	48.40	0	0.00	48.60	0	112	0.00%
2021/01/28	0	52.90	0	0.00	48.00	0	80	0.00%
2021/01/26	0	52.90	0	0.00	48.10	0	79	0.00%
2021/01/19	2	52.30	0	0.00	52.30	2	68	2.90%
2021/01/13	0	54.60	0	0.00	53.90	0	65	0.00%
2021/01/12	1	54.60	0	0.00	54.70	1	64	1.55%
2021/01/11	0	56.90	0	0.00	56.80	0	60	0.00%
2021/01/05	0	0.00	1	58.00	58.50	-1	59	-1.67%
2021/01/04	0	57.60	0	0.00	57.00	0	56	0.00%
2020/10/21	1	51.50	0	0.00	51.70	1	98	1.01%
2020/10/16	0	55.20	0	0.00	52.10	0	100	0.00%
2020/09/28	0	0.00	10	54.50	54.10	-10	139	-7.18%
2020/08/28	0	0.00	2	55.75	56.30	-2	177	-1.13%
2020/08/27	0	0.00	1	55.00	54.90	-1	178	-0.56%
2020/08/26	0	0.00	1	54.50	54.50	-1	180	-0.56%
2020/08/25	0	0.00	1	54.50	54.50	-1	182	-0.55%
2020/08/21	0	0.00	1	54.00	54.00	-1	184	-0.54%
2020/08/18	0	0.00	1	53.00	53.10	-1	180	-0.55%
2020/08/17	0	0.00	3	51.17	51.50	-3	179	-1.67%
2020/08/06	1	52.00	0	0.00	52.60	1	168	0.59%
2020/08/05	0	0.00	2	53.05	53.00	-2	166	-1.20%
2020/08/04	0	0.00	6	52.90	52.90	-6	168	-3.57%
2020/07/30	0	0.00	1	54.00	54.00	-1	166	-0.60%
2020/07/22	0	0.00	1	56.50	56.60	-1	167	-0.60%
2020/07/21	0	0.00	2	56.35	56.00	-2	166	-1.20%
2020/07/20	0	0.00	3	56.50	56.60	-3	166	-1.80%
2020/07/16	0	0.00	1	60.50	60.50	-1	163	-0.61%
2020/07/14	1	68.30	1	68.10	68.00	0	151	0.00%
2020/07/13	0	0.00	1	68.20	68.10	-1	149	-0.67%
2020/07/10	0	0.00	1	67.90	67.80	-1	146	-0.68%
2020/07/09	0	0.00	1	68.30	68.00	-1	143	-0.69%
2020/07/08	0	0.00	3	67.93	68.00	-3	141	-2.12%
2020/07/07	0	0.00	1	67.70	67.60	-1	140	-0.71%
2020/07/03	0	0.00	1	67.00	67.10	-1	138	-0.72%
2020/07/02	0	0.00	1	67.00	66.70	-1	137	-0.73%
2020/07/01	0	0.00	2	64.80	65.40	-2	137	-1.46%
2020/06/24	0	0.00	2	64.60	64.60	-2	141	-1.41%
2020/06/12	0	0.00	1	66.00	66.20	-1	125	-0.79%
2020/06/08	2	70.10	0	0.00	69.80	2	130	1.53%
2020/06/05	0	0.00	1	68.50	68.50	-1	128	-0.78%
2020/06/01	0	0.00	2	65.50	65.30	-2	125	-1.59%
2020/05/26	0	0.00	1	64.80	64.30	-1	120	-0.83%
2020/05/20	0	0.00	1	62.50	62.50	-1	119	-0.83%
2020/04/28	0	0.00	2	64.00	64.00	-2	104	-1.91%
2020/04/27	0	0.00	2	63.30	63.50	-2	107	-1.85%
2020/04/20	0	64.50	0	0.00	64.50	0	106	0.00%
2020/04/16	0	63.00	0	0.00	63.10	0	109	0.00%
2020/04/14	0	0.00	1	64.10	63.80	-1	109	-0.91%
2020/04/10	0	0.00	1	64.30	64.70	-1	110	-0.90%
2020/03/25	1	58.30	0	0.00	58.30	1	115	0.86%
2020/03/24	0	0.00	1	55.20	55.20	-1	116	-0.86%
2020/03/19	0	0.00	3	54.50	53.00	-3	128	-2.33%
2020/03/10	3	61.90	0	0.00	61.90	3	153	1.96%
2020/03/06	4	69.30	0	0.00	69.30	4	145	2.74%
2020/03/05	9	69.22	0	0.00	69.50	9	146	6.14%
2020/01/30	7	80.30	0	0.00	80.30	7	149	4.69%
2020/01/15	1	82.00	0	0.00	82.50	1	145	0.69%
2020/01/10	0	0.00	2	83.50	84.00	-2	142	-1.41%
2020/01/09	0	0.00	7	82.00	82.00	-7	139	-5.03%
2019/12/31	1	82.10	0	0.00	83.00	1	133	0.75%
2019/12/26	0	0.00	1	82.40	82.50	-1	126	-0.79%
2019/12/25	0	0.00	1	83.00	83.10	-1	125	-0.79%
2019/12/20	0.1	81.40	0	0.00	81.40	0.1	121	0.08%
2019/12/18	9	81.06	0	0.00	81.40	9	120	7.49%
2019/12/13	0	0.00	100	83.08	82.60	-100	109	-91.09%
2019/12/12	0	0.00	100	84.03	83.80	-100	103	-96.25%
2019/12/11	0	0.00	1	83.00	84.60	-1	97	-1.03%
2019/12/09	21	81.37	1	81.00	81.40	20	85	23.32%
2019/12/06	21	76.60	0	0.00	78.60	21	76	27.43%
2019/12/05	0.2	75.40	1	75.00	75.60	-0.8	68	-1.17%
2019/11/11	0	0.00	3	75.40	75.40	-3	74	-4.03%
2019/10/24	0	0.00	1	77.50	76.80	-1	119	-0.84%
2019/08/30	0	0.00	1	74.50	74.50	-1	187	-0.53%
2019/08/01	0	0.00	2	80.55	81.20	-2	198	-1.01%
2019/07/31	7	80.06	0	0.00	78.60	7	200	3.50%
2019/07/26	3	85.53	0	0.00	85.60	3	184	1.63%
2019/07/25	1	89.60	0	0.00	88.90	1	175	0.57%
2019/07/22	3	92.30	0	0.00	92.30	3	169	1.77%
2019/07/02	1	93.10	0	0.00	92.30	1	192	0.52%
2019/06/21	3	99.70	0	0.00	99.50	3	191	1.57%
2019/06/19	4	97.20	0	0.00	98.00	4	199	2.01%
2019/06/17	0	0.00	1	109.00	109.00	-1	190	-0.53%
2019/06/06	200	107.00	0	0.00	107.00	200	189	105.49%	大買/鉅額交易
2019/06/03	0	0.00	1	106.50	107.00	-1	180	-0.55%
2019/05/13	1	108.00	0	0.00	108.50	1	167	0.60%
2019/05/10	0	0.00	4	114.00	114.50	-4	159	-2.50%
2019/05/08	0	0.00	11	113.55	114.50	-11	163	-6.71%
2019/05/06	0	0.00	22	114.84	114.50	-22	166	-13.25%
2019/05/03	0	0.00	5	115.50	116.00	-5	167	-2.99%
2019/04/30	0	0.00	3	115.83	116.00	-3	169	-1.77%
2019/04/29	0	0.00	3	116.00	116.50	-3	170	-1.76%
2019/04/26	0	0.00	2	117.00	116.50	-2	171	-1.16%
2019/04/17	0	0.00	1	116.00	116.50	-1	167	-0.60%
2019/04/16	3	117.00	0	0.00	117.50	3	165	1.81%
2019/04/12	0	0.00	3	118.00	118.50	-3	166	-1.81%
2019/04/02	4	119.13	0	0.00	118.50	4	165	2.41%
2019/03/26	0	0.00	1	119.50	119.50	-1	163	-0.61%
2019/03/19	50	125.50	0	0.00	126.50	50	146	34.20%
2019/03/15	1	127.00	0	0.00	126.50	1	143	0.70%
2019/03/14	0	0.00	1	124.00	124.00	-1	141	-0.71%
2019/03/04	0.2	119.50	0	0.00	119.50	0.2	139	0.14%
2019/01/28	0	0.00	1	117.00	117.00	-1	141	-0.70%
2019/01/24	5	120.00	1	123.00	121.50	4	136	2.93%
2019/01/23	0	0.00	1	118.50	118.50	-1	133	-0.75%
2019/01/21	0	0.00	1	112.00	111.50	-1	129	-0.77%
2018/12/20	0	0.00	2	102.25	102.50	-2	100	-1.99%
2018/12/19	0	0.00	2	101.50	102.00	-2	101	-1.97%
2018/12/12	0	0.00	2	102.75	103.00	-2	117	-1.71%
2018/11/05	1	102.50	0	0.00	102.50	1	170	0.59%
2018/10/18	1	105.00	0	0.00	104.50	1	169	0.59%
2018/09/26	0	0.00	3	107.50	107.50	-3	192	-1.56%
2018/09/13	7	105.00	0	0.00	105.50	7	177	3.94%
2018/09/12	0	0.00	8	104.25	104.50	-8	179	-4.47%
2018/09/11	0	0.00	5	104.50	104.50	-5	180	-2.78%
2018/09/03	6	104.25	0	0.00	102.50	6	188	3.19%
2018/08/31	4	104.50	0	0.00	104.50	4	188	2.12%
2018/08/24	4	102.50	0	0.00	102.50	4	188	2.12%
2018/08/16	8	106.38	0	0.00	106.50	8	166	4.81%
2018/08/14	0	0.00	3	101.50	101.00	-3	158	-1.89%
2018/05/30	0	0.00	2	109.50	109.50	-2	117	-1.70%
2018/05/21	2	113.50	0	0.00	113.50	2	131	1.53%
2018/03/30	20	121.50	20	118.15	117.00	0	144	0.00%
2018/03/22	1	119.50	1	120.00	120.50	0	142	0.00%