全達 (8068)-華南永昌-小港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.00
漲跌
▼0.70
漲幅
-2.02%
成交量
245張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	34.10	34.00	-1	792	-0.13%
2024/04/02	0	0.00	1	37.20	36.95	-1	1,107	-0.09%
2024/04/01	2	37.40	1	37.75	37.50	1	1,143	0.09%
2024/03/26	0	37.80	0	0.00	36.85	0	1,258	0.00%
2024/03/08	4	36.65	6	36.15	36.15	-2	2,189	-0.09%
2024/03/07	2	37.35	0	0.00	37.35	2	2,202	0.09%
2024/02/27	1	37.20	0	0.00	37.25	1	2,436	0.04%
2024/02/21	0	0.00	2	38.50	38.75	-2	2,623	-0.08%
2024/02/20	0	0.00	1	39.55	38.35	-1	2,637	-0.04%
2024/02/19	3	39.30	0	0.00	38.35	3	2,632	0.11%
2024/02/16	3	38.75	3	38.95	39.00	0	2,628	0.00%
2024/01/30	0	0.00	3	37.95	37.80	-3	2,656	-0.11%
2024/01/23	0	41.30	1	41.10	41.10	-1	2,820	-0.04%
2024/01/22	1	39.95	0	0.00	39.85	1	2,814	0.04%
2024/01/11	0	0.00	2	41.25	40.00	-2	2,874	-0.07%
2024/01/09	1	43.20	2	42.40	42.10	-1	2,884	-0.03%
2024/01/08	2	43.50	0.1	43.15	42.80	2	2,874	0.07%
2024/01/05	6	42.98	1.1	43.28	44.50	4.9	2,868	0.17%
2024/01/04	1	42.40	1	40.80	41.25	0	2,774	0.00%
2024/01/03	1	41.50	1	41.00	40.75	0	2,765	0.00%
2024/01/02	0	41.70	0	0.00	41.75	0	2,762	0.00%
2023/12/29	0	0.00	1	39.65	39.70	-1	2,715	-0.04%
2023/12/28	10	42.70	0.1	42.10	40.70	10	2,715	0.37%
2023/12/27	10	43.10	0	0.00	41.90	10	2,715	0.37%
2023/12/26	0	0.00	2	41.70	41.40	-2	2,699	-0.07%
2023/12/22	0	0.00	1	44.30	43.20	-1	2,730	-0.04%
2023/12/21	1	45.75	0	0.00	45.25	1	2,730	0.04%
2023/12/20	3	46.33	0	0.00	45.15	3	2,703	0.11%
2023/12/19	5	44.66	36.1	44.06	44.95	-31	2,621	-1.18%
2023/12/18	0	0.00	1	41.90	42.20	-1	2,583	-0.04%
2023/12/15	3	44.03	3	42.18	41.00	0	2,627	0.00%
2023/12/14	22	43.53	24.4	45.26	43.30	-2.4	2,597	-0.09%
2023/12/13	0	0.00	8.2	44.45	44.45	-8.2	2,399	-0.34%
2023/12/12	10	39.55	21	41.55	40.45	-11	2,528	-0.44%
2023/12/11	3	38.60	0	0.00	38.65	3	2,486	0.12%
2023/12/08	7	39.11	4	39.15	39.45	3	2,508	0.12%
2023/12/06	0	0.00	11	38.34	38.15	-11	2,550	-0.43%
2023/12/05	2	37.80	3	37.75	37.40	-1	2,548	-0.04%
2023/12/04	0	0.00	1	38.30	37.30	-1	2,589	-0.04%
2023/12/01	0	0.00	1	38.40	38.00	-1	2,673	-0.04%
2023/11/30	11	38.86	1	38.55	38.60	10	2,700	0.37%
2023/11/29	10	39.30	10	39.40	39.90	0	2,685	0.00%
2023/11/28	20	38.08	10	38.80	38.50	10	2,606	0.38%
2023/11/24	10	37.72	3	38.35	37.25	7	2,533	0.28%
2023/11/22	0	0.00	0.1	36.15	36.15	-0.1	2,326	0.00%
2023/11/21	1.1	33.10	0	0.00	32.90	1.1	2,277	0.05%
2023/11/20	0	33.55	0	0.00	33.10	0	2,269	0.00%
2023/11/17	10	34.15	5	34.20	34.00	5	2,258	0.22%
2023/11/10	5	33.65	0	0.00	33.30	5	2,192	0.23%
2023/11/07	5	35.20	0	0.00	35.30	5	2,158	0.23%
2023/10/27	1	34.70	1	34.60	34.15	0	1,863	0.00%
2023/10/26	0	0.00	1	35.20	33.70	-1	1,856	-0.05%
2023/10/25	1	34.20	0	0.00	34.80	1	1,826	0.05%
2023/10/20	0	0.00	28	32.10	31.75	-28	1,766	-1.59%
2023/10/18	1	35.70	1	34.20	34.60	0	1,725	0.00%
2023/10/17	10	38.60	0	0.00	36.00	10	1,711	0.58%
2023/10/13	35	37.85	20	38.51	37.60	15	1,666	0.90%
2023/10/11	0	34.70	0	0.00	33.50	0	1,590	0.00%
2023/10/06	3	36.35	0	0.00	36.70	3	1,569	0.19%
2023/10/04	0	37.25	0	0.00	37.05	0	1,539	0.00%
2023/10/03	0	0.00	0	38.35	37.60	0	1,518	0.00%
2023/10/02	10	40.05	10	41.70	40.05	0	1,492	0.00%
2023/09/28	10	40.83	10	42.50	41.10	0	1,466	0.00%
2023/09/27	7	40.01	1	39.55	39.60	6	1,413	0.43%
2023/09/26	5	42.15	0	0.00	41.30	5	1,381	0.36%
2023/09/25	2	45.18	3	45.23	44.15	-1	1,329	-0.08%
2023/09/22	7	44.38	8	44.01	45.60	-1	1,296	-0.08%
2023/09/21	22	45.19	21.1	45.44	44.85	0.9	1,229	0.08%
2023/09/20	2	45.35	13	45.27	47.10	-11	1,093	-1.01%
2023/09/19	10	42.23	0	0.00	42.85	10	1,028	0.97%
2023/09/18	8	42.41	5	42.80	42.80	3	1,004	0.30%
2023/09/15	2.1	46.13	0	0.00	42.70	2.1	937	0.22%
2023/09/14	0	0.00	10	43.71	45.10	-10	698	-1.43%
2023/09/12	11	37.52	11	36.78	37.30	0	583	0.00%
2023/09/11	1	38.35	1	38.20	37.00	0	537	0.00%
2023/09/07	10	38.20	0	0.00	37.20	10	450	2.22%
2023/09/06	0	0.00	5	37.55	36.50	-5	390	-1.28%
2023/09/05	5	34.10	4	34.41	35.20	1	284	0.35%
2023/09/04	3	31.95	1	32.00	32.00	2	235	0.85%
2023/08/18	2	27.53	0	0.00	27.40	2	182	1.09%
2023/08/09	0	0.00	3	28.10	27.85	-3	184	-1.63%
2023/08/01	3	31.00	0	0.00	30.00	3	181	1.65%
2023/07/14	0	0.00	2	27.25	28.00	-2	228	-0.88%
2023/07/05	2	29.90	0	0.00	29.75	2	242	0.82%
2023/05/18	1	28.70	0	0.00	28.55	1	201	0.50%
2023/05/17	1	28.75	0	0.00	28.55	1	200	0.50%
2023/05/04	0	0.00	1	34.50	31.70	-1	200	-0.50%
2023/05/03	1	31.90	1	31.80	31.90	0	180	0.00%
2023/04/26	1	28.30	0	0.00	28.95	1	166	0.60%
2023/04/20	0	0.00	1	29.50	29.50	-1	158	-0.63%
2023/04/19	1	31.90	2	31.90	30.60	-1	148	-0.67%
2023/04/17	0	0.00	1	28.00	28.00	-1	100	-1.00%
2023/04/06	0	0.00	1	26.80	27.05	-1	83	-1.20%
2023/03/31	0	0.00	1	25.30	26.30	-1	79	-1.25%
2023/03/28	0	0.00	4	24.41	24.40	-4	76	-5.25%
2023/03/24	0	0.00	2	24.65	24.65	-2	77	-2.58%
2023/02/06	1	25.50	0	0.00	25.70	1	84	1.18%
2023/02/03	7	25.88	0	0.00	25.80	7	80	8.71%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2022/12/27	1	24.85	0	0.00	24.90	1	57	1.74%
2022/12/05	0	0.00	2	25.50	25.40	-2	60	-3.30%
2022/12/01	2	26.00	1	26.30	25.90	1	59	1.69%
2022/10/12	2	24.25	0	0.00	24.20	2	222	0.90%
2022/08/31	0	0.00	1	27.65	28.45	-1	345	-0.29%
2022/08/23	2	27.43	1	27.90	27.40	1	379	0.26%
2022/08/19	0	0.00	1	28.65	28.10	-1	402	-0.25%
2022/08/16	3	27.72	1	28.00	27.40	2	388	0.52%
2022/08/02	0	0.00	1	36.90	36.00	-1	306	-0.33%
2022/08/01	0	0.00	2	33.53	33.55	-2	290	-0.69%
2022/07/21	0	0.00	1	30.80	30.65	-1	271	-0.37%
2022/07/13	0	0.00	2	30.00	29.40	-2	257	-0.78%
2022/07/11	2	27.60	0	0.00	27.50	2	245	0.81%
2022/07/08	3	28.63	0	0.00	28.30	3	244	1.23%
2022/07/05	0	0.00	3	29.70	29.70	-3	235	-1.28%
2022/06/28	1	29.15	0	0.00	29.15	1	213	0.47%
2022/06/23	2	28.85	0	0.00	28.85	2	196	1.02%
2022/06/21	0	0.00	1	31.85	31.55	-1	185	-0.54%
2022/06/20	1	32.20	0	0.00	32.20	1	180	0.55%
2022/06/17	2	35.75	0	0.00	35.75	2	173	1.15%
2022/06/16	0	0.00	1	41.00	38.20	-1	167	-0.60%
2022/06/15	1	41.50	5	40.60	40.40	-4	158	-2.53%
2022/06/14	5	40.14	0	0.00	41.50	5	151	3.29%
2022/05/30	0	0.00	2	38.18	38.00	-2	100	-2.00%
2022/05/27	0	0.00	6	35.04	35.05	-6	88	-6.81%
2022/05/26	0	0.00	1	32.80	32.00	-1	75	-1.32%
2022/05/25	0	0.00	5	32.17	32.20	-5	75	-6.60%
2022/05/24	0	0.00	3	30.73	31.50	-3	76	-3.93%
2022/05/23	0	0.00	5	28.90	28.90	-5	75	-6.63%
2022/05/18	2	25.90	0	0.00	25.90	2	83	2.39%
2022/05/13	3	25.97	0	0.00	25.95	3	110	2.71%
2022/05/03	1	27.45	0	0.00	28.15	1	126	0.79%
2022/04/20	2	29.90	0	0.00	29.90	2	142	1.41%
2022/04/19	3	30.25	0	0.00	30.00	3	149	2.01%
2022/04/18	3	30.85	0	0.00	30.40	3	152	1.97%
2022/03/07	1	33.15	0	0.00	33.10	1	313	0.32%
2022/02/24	5	34.54	0	0.00	33.85	5	303	1.65%
2022/02/22	1	35.60	0	0.00	35.50	1	298	0.34%
2022/02/18	1	36.30	0	0.00	37.90	1	295	0.34%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/11	0	0.00	1	32.10	32.50	-1	272	-0.37%
2022/02/10	1	33.00	1	32.85	33.60	0	271	0.00%
2022/02/08	1	27.80	0	0.00	27.80	1	261	0.38%
2022/01/14	0	0.00	1	29.95	30.50	-1	259	-0.38%
2021/12/30	0	0.00	8	42.00	40.20	-8	232	-3.44%
2021/12/23	1	48.30	0	0.00	47.90	1	202	0.49%
2021/12/10	1	38.00	0	0.00	38.00	1	105	0.95%
2021/11/09	8	28.90	0	0.00	28.90	8	56	14.10%
2021/10/29	0	0.00	1	28.35	28.10	-1	52	-1.91%
2021/10/14	1	25.70	0	0.00	24.00	1	36	2.73%
2021/10/04	0	0.00	2	20.90	20.90	-2	22	-8.98%
2021/09/09	1	19.30	0	0.00	19.55	1	40	2.50%
2021/08/09	1	19.65	0	0.00	19.95	1	38	2.58%
2021/08/03	0	0.00	1	20.00	20.00	-1	41	-2.43%
2021/07/28	1	19.60	0	0.00	19.90	1	40	2.45%
2021/07/14	0	0.00	1	20.00	20.10	-1	39	-2.53%
2021/06/24	1	23.90	0	0.00	23.50	1	34	2.93%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/05/26	1	19.90	0	0.00	20.20	1	24	4.03%
2021/05/17	0	0.00	4	18.85	19.80	-4	26	-15.28%
2021/01/08	1	27.00	0	0.00	27.00	1	49	2.03%
2021/01/05	1	28.05	0	0.00	27.75	1	49	2.02%
2020/11/30	0	0.00	1	29.70	29.95	-1	60	-1.65%
2020/11/26	1	28.10	0	0.00	28.45	1	52	1.90%
2020/09/18	0	0.00	2	32.38	32.30	-2	58	-3.42%
2020/09/16	4	31.95	0	0.00	31.80	4	54	7.38%
2019/05/29	0	0.00	10	15.01	15.50	-10	83	-12.02%
2019/04/08	10	21.10	0	0.00	21.20	10	59	16.81%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/12	1	20.50	0	0.00	20.80	1	41	2.43%
2018/04/24	0	0.00	1	24.60	24.10	-1	128	-0.78%
2018/03/21	1	36.45	0	0.00	32.00	1	102	0.98%