全達 (8068)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.60
漲跌
▼0.70
漲幅
-2.10%
成交量
138張
產業
上櫃電子通路類股▼0.48%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	33.13	3	32.92	32.60	-1	708	-0.14%
2024/04/24	1	33.15	0	0.00	33.30	1	723	0.14%
2024/04/19	1	33.00	1	33.40	32.90	0	757	0.00%
2024/04/18	3	34.70	3	34.23	34.00	0	760	0.00%
2024/04/17	1	34.35	1	34.65	34.70	0	779	0.00%
2024/04/16	1	34.20	1	34.05	34.00	0	792	0.00%
2024/04/15	3	35.92	3	35.75	35.35	0	807	0.00%
2024/04/12	2	36.20	2	36.60	36.50	0	865	0.00%
2024/04/10	1	37.15	1	37.35	37.80	0	1,002	0.00%
2024/04/09	3	37.33	3	37.50	37.00	0	1,013	0.00%
2024/04/03	2	36.50	2	36.33	35.65	0	1,084	0.00%
2024/04/02	2	37.40	2	37.33	36.95	0	1,107	0.00%
2024/04/01	3	37.57	3	37.62	37.50	0	1,143	0.00%
2024/03/29	3	37.30	3	37.07	37.00	0	1,161	0.00%
2024/03/28	4	37.49	4	38.26	37.85	0	1,181	0.00%
2024/03/27	3	37.22	4	37.43	37.35	-1	1,207	-0.08%
2024/03/26	6	37.63	13	37.42	36.85	-7	1,258	-0.56%
2024/03/25	7	36.19	4	36.31	36.05	3	1,347	0.22%
2024/03/22	2	35.10	2	35.13	35.00	0	1,514	0.00%
2024/03/21	4	34.91	4	34.68	34.70	0	1,544	0.00%
2024/03/20	1	35.20	1	35.05	34.85	0	1,607	0.00%
2024/03/18	1	34.10	3	34.30	34.65	-2	1,978	-0.10%
2024/03/15	3	34.30	9	34.32	33.80	-6	2,087	-0.29%
2024/03/14	1	35.25	3	35.40	35.00	-2	2,105	-0.09%
2024/03/13	4	35.78	5	35.15	35.25	-1	2,146	-0.05%
2024/03/12	4	36.33	0	0.00	35.95	4	2,152	0.19%
2024/03/11	1	36.35	3	36.00	36.55	-2	2,174	-0.09%
2024/03/08	7	36.52	2	36.15	36.15	5	2,189	0.23%
2024/03/07	13	37.58	6	37.83	37.35	7	2,202	0.32%
2024/03/05	1	36.10	2	36.38	36.40	-1	2,270	-0.04%
2024/03/04	4	37.13	3	36.65	36.60	1	2,341	0.04%
2024/03/01	2	37.20	0	0.00	37.10	2	2,381	0.08%
2024/02/29	2	37.85	5	37.99	38.00	-3	2,398	-0.13%
2024/02/27	4	38.05	7	37.54	37.25	-3	2,436	-0.12%
2024/02/26	0	38.75	4	38.73	38.75	-4	2,587	-0.15%
2024/02/23	2.1	38.17	2	38.50	37.90	0.1	2,624	0.00%
2024/02/22	3	38.37	1	38.05	37.85	2	2,625	0.08%
2024/02/21	3	38.43	37	38.51	38.75	-34	2,623	-1.30%
2024/02/20	7	38.79	2	39.00	38.35	5	2,637	0.19%
2024/02/19	5	38.77	7	38.54	38.35	-2	2,632	-0.08%
2024/02/16	3	38.90	3	39.22	39.00	0	2,628	0.00%
2024/02/15	4	37.44	63	37.56	37.55	-59	2,626	-2.25%
2024/02/05	6	37.13	6	37.31	37.45	0	2,633	0.00%
2024/02/02	3	38.23	4	37.93	37.75	-1	2,628	-0.04%
2024/02/01	1	37.70	1	38.00	38.15	0	2,634	0.00%
2024/01/31	2	38.00	6	37.58	37.50	-4	2,639	-0.15%
2024/01/30	4	37.96	0	0.00	37.80	4	2,656	0.15%
2024/01/29	3	37.87	9	38.22	38.10	-6	2,692	-0.22%
2024/01/26	9	38.98	2	38.40	38.05	7	2,883	0.24%
2024/01/25	1	40.10	6	39.60	39.20	-5	2,876	-0.17%
2024/01/24	10	41.82	4	41.65	40.60	6	2,855	0.21%
2024/01/23	6	41.00	9	41.12	41.10	-3	2,820	-0.11%
2024/01/22	2	39.95	6	39.90	39.85	-4	2,814	-0.14%
2024/01/18	8	39.38	4	39.70	40.20	4	2,841	0.14%
2024/01/17	5	40.06	3	39.65	39.35	2	2,868	0.07%
2024/01/16	5	40.75	7	40.39	40.05	-2	2,866	-0.07%
2024/01/15	21	41.58	7	41.60	41.50	14	2,864	0.49%
2024/01/12	0	0.00	1	39.60	39.55	-1	2,872	-0.03%
2024/01/11	5	40.45	2	40.10	40.00	3	2,874	0.10%
2024/01/10	1	42.10	1	41.60	41.45	0	2,866	0.00%
2024/01/09	3	42.75	4	42.21	42.10	-1	2,884	-0.03%
2024/01/08	84	43.54	3	43.10	42.80	81	2,874	2.82%
2024/01/05	1	43.40	1	42.50	44.50	0	2,868	0.00%
2024/01/04	5	41.42	5	41.23	41.25	0	2,774	0.00%
2024/01/03	3	41.13	3	40.95	40.75	0	2,765	0.00%
2024/01/02	4	40.14	6	41.26	41.75	-2	2,762	-0.07%
2023/12/29	5	40.36	3	39.92	39.70	2	2,715	0.07%
2023/12/28	1	41.85	2	41.30	40.70	-1	2,715	-0.04%
2023/12/27	1	42.25	1	42.80	41.90	0	2,715	0.00%
2023/12/21	1	45.00	1	45.90	45.25	0	2,730	0.00%
2023/12/20	1	45.30	2	46.23	45.15	-1	2,703	-0.04%
2023/12/19	2	43.80	2	44.03	44.95	0	2,621	0.00%
2023/12/18	1	42.35	1	41.55	42.20	0	2,583	0.00%
2023/12/15	2	42.88	3	43.07	41.00	-1	2,627	-0.04%
2023/12/14	2	42.93	20	42.32	43.30	-18	2,597	-0.69%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	5	39.81	2	41.38	40.45	3	2,528	0.12%
2023/12/11	18	38.65	0	0.00	38.65	18	2,486	0.72%
2023/12/08	5	38.53	5	39.18	39.45	0	2,508	0.00%
2023/12/07	1	38.35	0	0.00	38.20	1	2,509	0.04%
2023/12/06	2	38.30	5	38.48	38.15	-3	2,550	-0.12%
2023/12/05	4	37.61	2	37.85	37.40	2	2,548	0.08%
2023/12/04	5	37.68	7	37.35	37.30	-2	2,589	-0.08%
2023/12/01	6	38.51	4	38.50	38.00	2	2,673	0.07%
2023/11/30	4	38.75	5	38.63	38.60	-1	2,700	-0.04%
2023/11/29	8	39.13	10	39.53	39.90	-2	2,685	-0.07%
2023/11/28	4	38.38	3	38.27	38.50	1	2,606	0.04%
2023/11/27	4	37.73	4	37.50	37.00	0	2,558	0.00%
2023/11/24	3	37.38	5	37.63	37.25	-2	2,533	-0.08%
2023/11/17	1	34.55	1	34.10	34.00	0	2,258	0.00%
2023/11/16	2	32.85	2	32.65	32.80	0	2,235	0.00%
2023/11/15	1	32.75	1	32.60	32.70	0	2,229	0.00%
2023/11/14	2	33.63	2	32.40	32.15	0	2,221	0.00%
2023/11/13	4	34.04	0	0.00	33.35	4	2,203	0.18%
2023/11/10	0	0.00	4	33.26	33.30	-4	2,192	-0.18%
2023/11/09	0	0.00	3	33.65	33.30	-3	2,186	-0.14%
2023/11/07	2	35.68	1	35.80	35.30	1	2,158	0.05%
2023/11/06	4	37.08	1.1	37.13	36.55	3	2,133	0.14%
2023/11/03	4.1	37.04	3	37.23	37.55	1.1	2,088	0.05%
2023/11/02	1	33.00	3	33.90	35.80	-2	1,884	-0.11%
2023/11/01	2	33.53	3	32.85	32.55	-1	1,865	-0.05%
2023/10/31	3	33.68	4	34.51	33.20	-1	1,858	-0.05%
2023/10/30	5	34.57	4	35.05	34.25	1	1,849	0.05%
2023/10/27	2	34.23	2	34.75	34.15	0	1,863	0.00%
2023/10/26	3	33.65	3	34.43	33.70	0	1,856	0.00%
2023/10/25	2	34.25	2	33.73	34.80	0	1,826	0.00%
2023/10/24	1	31.20	0	0.00	31.65	1	1,782	0.06%
2023/10/23	2	32.25	1	31.70	31.50	1	1,775	0.06%
2023/10/20	0	0.00	1	32.20	31.75	-1	1,766	-0.06%
2023/10/19	0	0.00	2	34.70	33.25	-2	1,738	-0.12%
2023/10/18	4	35.25	2	34.30	34.60	2	1,725	0.12%
2023/10/17	6	37.08	3	37.13	36.00	3	1,711	0.18%
2023/10/16	6	36.52	1	37.10	35.95	5	1,679	0.30%
2023/10/13	6	37.56	8	37.81	37.60	-2	1,666	-0.12%
2023/10/12	4	35.41	3	35.75	36.85	1	1,610	0.06%
2023/10/11	1	36.20	9	34.55	33.50	-8	1,590	-0.50%
2023/10/06	2	36.98	3	37.27	36.70	-1	1,569	-0.06%
2023/10/05	7	37.38	5	37.57	37.10	2	1,555	0.13%
2023/10/04	2	37.25	5	37.40	37.05	-3	1,539	-0.19%
2023/10/03	6	39.05	4	38.53	37.60	2	1,518	0.13%
2023/10/02	2	40.98	3	40.33	40.05	-1	1,492	-0.07%
2023/09/28	1	42.50	2	42.70	41.10	-1	1,466	-0.07%
2023/09/27	1	40.15	0	0.00	39.60	1	1,413	0.07%
2023/09/26	4	42.70	6	41.59	41.30	-2	1,381	-0.14%
2023/09/25	4	45.28	2	45.70	44.15	2	1,329	0.15%
2023/09/22	5	44.26	6	45.93	45.60	-1	1,296	-0.08%
2023/09/21	2	45.20	3	45.05	44.85	-1	1,229	-0.08%
2023/09/20	1	47.00	2	47.10	47.10	-1	1,093	-0.09%
2023/09/19	4	42.29	3	42.07	42.85	1	1,028	0.10%
2023/09/18	2	42.18	2	42.40	42.80	0	1,004	0.00%
2023/09/15	5	44.75	2	43.65	42.70	3	937	0.32%
2023/09/13	0	0.00	1	39.90	41.00	-1	629	-0.16%
2023/09/12	5	35.26	4	34.61	37.30	1	583	0.17%
2023/09/11	3	37.87	2	38.43	37.00	1	537	0.19%
2023/09/08	11	35.99	9.2	36.35	36.45	1.8	479	0.38%
2023/09/07	4	37.44	5	37.08	37.20	-1	450	-0.22%
2023/09/06	9	36.11	6	36.63	36.50	3	390	0.77%
2023/09/05	6	34.07	3	33.47	35.20	3	284	1.05%
2023/09/04	1	32.00	0	0.00	32.00	1	235	0.42%
2023/08/31	0	0.00	4	28.24	28.20	-4	181	-2.20%
2023/08/30	4	28.35	2	28.20	28.20	2	182	1.09%
2023/08/29	6	29.18	4	28.49	28.25	2	183	1.09%
2023/08/28	0	0.00	6	27.68	28.60	-6	181	-3.30%
2023/08/25	2	28.08	2	28.05	27.80	0	181	0.00%
2023/08/24	2	28.08	2	27.85	27.75	0	184	0.00%
2023/08/23	1	27.75	1	27.75	28.60	0	183	0.00%
2023/08/22	3	27.70	0	0.00	27.60	3	182	1.65%
2023/08/21	4	27.46	5	27.45	27.65	-1	182	-0.55%
2023/08/18	4	27.63	0	0.00	27.40	4	182	2.19%
2023/08/17	1	27.70	1	28.10	28.05	0	182	0.00%
2023/08/16	1	28.05	1	27.95	28.10	0	182	0.00%
2023/08/10	2	27.60	2	27.63	27.45	0	184	0.00%
2023/08/09	2	28.10	2	27.80	27.85	0	184	0.00%
2023/08/08	0	0.00	10	28.05	28.00	-10	185	-5.40%
2023/08/07	3	29.03	1	27.80	28.40	2	186	1.07%
2023/08/04	1	29.90	1	29.50	29.40	0	187	0.00%
2023/08/02	3	30.40	0	0.00	30.45	3	188	1.59%
2023/08/01	8	30.63	10	30.98	30.00	-2	181	-1.10%
2023/07/31	12	29.35	7	28.34	29.75	5	154	3.23%
2023/07/28	2	27.40	0	0.00	27.85	2	164	1.22%
2023/07/26	3	28.02	3	27.40	27.95	0	174	0.00%
2023/07/25	0	0.00	2	27.43	27.95	-2	175	-1.14%
2023/07/24	4	27.66	2	27.60	27.55	2	176	1.13%
2023/07/21	0	0.00	8	27.41	27.90	-8	176	-4.54%
2023/07/20	0	0.00	2	27.80	27.80	-2	177	-1.13%
2023/07/19	2	28.00	3	27.98	27.90	-1	178	-0.56%
2023/07/18	6	28.75	0	0.00	28.05	6	182	3.29%
2023/07/17	1	27.55	11	27.14	29.50	-10	190	-5.25%
2023/07/14	1	27.30	0	0.00	28.00	1	228	0.44%
2023/07/13	4	27.70	0	0.00	27.50	4	235	1.70%
2023/07/12	2	28.30	0	0.00	27.95	2	236	0.85%
2023/07/11	8	28.24	0	0.00	27.75	8	237	3.37%
2023/07/10	1	28.05	1	27.80	27.95	0	244	0.00%
2023/07/07	4	29.00	4	28.53	28.30	0	243	0.00%
2023/07/06	3	29.45	9	29.20	29.25	-6	241	-2.48%
2023/07/05	6	30.10	0	0.00	29.75	6	242	2.47%
2023/07/04	3	29.60	11	29.15	29.90	-8	242	-3.30%
2023/07/03	9	30.04	1	28.25	29.60	8	244	3.28%
2023/06/30	0	0.00	11	29.74	29.95	-11	243	-4.52%
2023/06/29	1	29.35	3	30.08	29.65	-2	241	-0.83%
2023/06/28	1	30.30	2	29.55	29.65	-1	239	-0.42%
2023/06/27	4	31.29	0	0.00	30.15	4	236	1.69%
2023/06/26	2	29.50	0	0.00	31.40	2	226	0.88%
2023/06/21	8	29.58	0	0.00	29.45	8	213	3.75%
2023/06/20	4	29.58	4	29.25	29.50	0	212	0.00%
2023/06/19	0	0.00	5	28.64	29.20	-5	210	-2.38%
2023/06/15	5	28.66	0	0.00	28.45	5	209	2.38%
2023/06/13	4	29.35	4	28.65	28.80	0	210	0.00%
2023/06/05	3	29.23	3	29.08	29.05	0	208	0.00%
2023/06/02	6	29.13	6	28.95	28.70	0	208	0.00%
2023/05/30	0	0.00	3	28.65	28.60	-3	206	-1.45%
2023/05/29	5	29.10	2	29.05	29.35	3	203	1.48%
2023/05/25	3	28.77	3	28.52	29.10	0	204	0.00%
2023/05/23	0	0.00	1	28.65	29.35	-1	202	-0.49%
2023/05/22	1	28.55	0	0.00	28.65	1	201	0.50%
2023/05/18	1	28.95	3	28.70	28.55	-2	201	-0.99%
2023/05/17	0	0.00	4	28.81	28.55	-4	200	-1.99%
2023/05/16	1	28.90	0	0.00	29.00	1	200	0.50%
2023/05/15	1	28.55	8	28.73	28.55	-7	202	-3.45%
2023/05/12	1	28.85	0	0.00	29.60	1	203	0.49%
2023/05/11	4	30.29	2	29.48	29.55	2	202	0.99%
2023/05/10	2	30.70	1	30.25	30.95	1	201	0.50%
2023/05/09	1	31.70	3	30.38	30.20	-2	196	-1.02%
2023/05/08	1	32.20	3	31.95	31.65	-2	195	-1.02%
2023/05/05	4	32.49	3	32.63	31.75	1	199	0.50%
2023/05/03	1	29.65	0	0.00	31.90	1	180	0.55%
2023/05/02	0	0.00	1	29.65	29.85	-1	171	-0.58%
2023/04/27	3	29.30	0	0.00	29.50	3	167	1.79%
2023/04/26	2	28.68	0	0.00	28.95	2	166	1.20%
2023/04/25	6	28.33	0	0.00	28.95	6	166	3.60%
2023/04/24	2	28.85	10	28.37	28.80	-8	164	-4.86%
2023/04/21	1	29.25	1	29.20	29.00	0	163	0.00%
2023/04/20	4	29.60	1	30.55	29.50	3	158	1.89%
2023/04/19	5	31.09	0	0.00	30.60	5	148	3.36%
2023/02/03	0	0.00	2	26.48	25.80	-2	80	-2.49%
2023/02/02	2	25.75	0	0.00	27.80	2	72	2.77%
2023/01/05	0	0.00	2	24.90	24.60	-2	58	-3.45%
2023/01/04	2	25.00	0	0.00	24.85	2	58	3.42%
2022/12/16	0	0.00	3	25.53	25.80	-3	61	-4.85%
2022/12/15	3	25.92	0	0.00	25.70	3	60	4.95%
2022/12/01	0	0.00	1	26.60	25.90	-1	59	-1.69%
2022/11/30	1	25.00	0	0.00	25.70	1	56	1.76%
2022/11/09	0	0.00	4	25.31	25.20	-4	135	-2.95%
2022/11/08	3	25.33	3	25.37	25.00	0	137	0.00%
2022/11/07	2	25.30	2	25.18	25.05	0	139	0.00%
2022/11/04	3	25.78	3	25.33	25.50	0	143	0.00%
2022/11/02	4	23.50	0	0.00	23.30	4	145	2.76%
2022/10/26	0	0.00	2	22.40	22.30	-2	192	-1.04%
2022/10/25	2	22.80	1	22.80	22.60	1	201	0.50%
2022/10/13	0	0.00	2	23.53	22.85	-2	222	-0.90%
2022/10/12	2	24.60	0	0.00	24.20	2	222	0.90%
2022/10/11	0	0.00	3	24.37	24.55	-3	224	-1.34%
2022/10/07	3	24.75	0	0.00	24.70	3	225	1.33%
2022/09/26	0	0.00	11	25.89	25.90	-11	267	-4.12%
2022/09/23	1	26.55	0	0.00	26.60	1	269	0.37%
2022/09/07	0	0.00	1	27.05	27.05	-1	333	-0.30%
2022/09/06	1	28.30	3	27.93	27.25	-2	340	-0.59%
2022/09/05	3	28.65	8	28.39	28.30	-5	344	-1.45%
2022/09/02	7	28.61	1	28.55	28.40	6	348	1.72%
2022/09/01	2	27.95	0	0.00	28.85	2	347	0.58%
2022/08/26	1	27.50	0	0.00	27.70	1	358	0.28%
2022/08/25	0	0.00	1	27.10	27.50	-1	360	-0.28%
2022/08/24	1	27.55	0	0.00	27.40	1	365	0.27%
2022/08/23	0	0.00	3	27.40	27.40	-3	379	-0.79%
2022/08/22	3	27.93	0	0.00	27.85	3	392	0.76%
2022/08/18	0	0.00	1	27.70	27.95	-1	398	-0.25%
2022/08/17	11	27.77	5	27.09	27.40	6	395	1.52%
2022/08/16	3	27.87	9	27.89	27.40	-6	388	-1.55%
2022/08/15	1	30.20	1	30.30	30.40	0	356	0.00%
2022/08/12	0	0.00	2	30.70	30.55	-2	354	-0.56%
2022/08/11	3	31.33	1	31.55	30.80	2	351	0.57%
2022/08/10	2	29.35	1	31.40	31.40	1	345	0.29%
2022/08/09	1	29.70	4	29.45	29.30	-3	339	-0.88%
2022/08/08	5	29.64	2	29.40	29.35	3	336	0.89%
2022/08/05	3	30.47	5	31.14	30.70	-2	332	-0.60%
2022/08/04	4	31.13	6	30.69	29.85	-2	327	-0.61%
2022/08/03	5	34.13	3	32.67	32.50	2	318	0.63%
2022/08/02	4	33.80	2	35.80	36.00	2	306	0.65%
2022/08/01	0	0.00	4	33.33	33.55	-4	290	-1.38%
2022/07/29	3	29.23	0	0.00	30.50	3	281	1.07%
2022/07/28	1	28.80	3	29.23	29.00	-2	279	-0.72%
2022/07/26	4	28.88	3	28.90	28.30	1	277	0.36%
2022/07/25	0	0.00	1	29.30	29.30	-1	275	-0.36%
2022/07/21	2	30.58	2	30.83	30.65	0	271	0.00%
2022/07/20	4	29.70	3	30.28	30.00	1	265	0.38%
2022/07/19	2	29.03	2	28.85	29.05	0	262	0.00%
2022/07/18	1	29.70	1	29.50	29.10	0	262	0.00%
2022/07/15	1	29.20	1	29.40	28.95	0	260	0.00%
2022/07/14	3	29.27	4	29.10	29.25	-1	259	-0.39%
2022/07/13	2	28.85	1	30.15	29.40	1	257	0.39%
2022/07/12	6	28.53	2	29.35	29.25	4	252	1.58%
2022/07/11	4	27.14	0	0.00	27.50	4	245	1.63%
2022/07/08	0	0.00	2	28.70	28.30	-2	244	-0.82%
2022/07/07	2	27.73	8	28.33	28.85	-6	243	-2.46%
2022/07/06	7	28.83	4	29.60	27.65	3	242	1.24%
2022/07/05	0	0.00	4	29.70	29.70	-4	235	-1.70%
2022/07/04	6	26.66	3	26.88	27.00	3	229	1.31%
2022/07/01	2	27.13	3	25.95	26.15	-1	226	-0.44%
2022/06/30	1	27.35	1	26.75	26.60	0	222	0.00%
2022/06/29	0	0.00	1	28.55	27.30	-1	219	-0.46%
2022/06/28	1	29.10	1	29.60	29.15	0	213	0.00%
2022/06/27	5	30.17	0	0.00	30.45	5	211	2.37%
2022/06/24	3	30.22	2	30.50	30.00	1	204	0.49%
2022/06/23	4	29.56	1	32.05	28.85	3	196	1.53%
2022/06/22	1	31.70	3	32.62	32.05	-2	187	-1.06%
2022/06/21	0	0.00	5	33.42	31.55	-5	185	-2.70%
2022/06/20	6	32.69	0	0.00	32.20	6	180	3.33%
2022/06/17	2	36.40	0	0.00	35.75	2	173	1.15%
2022/06/16	1	40.40	0	0.00	38.20	1	167	0.60%
2022/06/15	0	0.00	1	41.90	40.40	-1	158	-0.63%
2022/06/14	1	39.05	0	0.00	41.50	1	151	0.66%
2022/06/07	0	0.00	4	39.50	39.70	-4	135	-2.96%
2022/06/06	4	40.00	0	0.00	40.00	4	129	3.08%
2022/05/30	0	0.00	2	37.58	38.00	-2	100	-2.00%
2022/05/27	1	31.95	4	35.06	35.05	-3	88	-3.41%
2022/05/26	2	31.85	4	32.93	32.00	-2	75	-2.64%
2022/05/25	1	31.00	1	31.70	32.20	0	75	0.00%
2022/05/24	2	28.45	0	0.00	31.50	2	76	2.62%
2022/05/20	3	26.32	0	0.00	26.30	3	76	3.93%
2022/05/19	0	0.00	1	25.45	26.05	-1	78	-1.27%
2022/05/18	1	26.15	0	0.00	25.90	1	83	1.20%
2022/05/17	1	26.05	0	0.00	26.05	1	92	1.08%
2022/05/13	0	0.00	4	26.05	25.95	-4	110	-3.61%
2022/05/12	1	27.10	3	26.62	26.90	-2	112	-1.78%
2022/05/11	2	27.53	0	0.00	27.25	2	115	1.74%
2022/05/09	1	27.30	0	0.00	27.20	1	124	0.80%
2022/05/06	0	0.00	1	27.05	28.15	-1	124	-0.80%
2022/05/05	2	28.08	1	28.00	28.15	1	125	0.80%
2022/05/04	2	27.75	1	27.35	27.60	1	125	0.80%
2022/05/03	2	27.50	0	0.00	28.15	2	126	1.58%
2022/04/29	0	0.00	1	29.00	28.60	-1	128	-0.78%
2022/04/28	1	27.60	0	0.00	27.10	1	129	0.77%
2022/04/25	0	0.00	1	29.25	28.95	-1	132	-0.76%
2022/04/22	1	30.25	5	29.56	30.00	-4	133	-3.00%
2022/04/21	1	30.05	0	0.00	29.95	1	136	0.73%
2022/04/20	3	30.00	0	0.00	29.90	3	142	2.11%
2022/04/19	1	31.00	6	30.28	30.00	-5	149	-3.35%
2022/04/18	0	0.00	2	30.50	30.40	-2	152	-1.31%
2022/04/15	2	31.85	0	0.00	31.80	2	153	1.30%
2022/04/14	0	0.00	2	32.55	32.45	-2	157	-1.27%
2022/04/13	5	33.06	0	0.00	32.60	5	157	3.17%
2022/04/12	1	32.00	0	0.00	32.75	1	159	0.63%
2022/04/11	2	29.75	0	0.00	29.80	2	163	1.22%
2022/04/08	0	0.00	2	30.40	30.25	-2	168	-1.19%
2022/04/07	2	30.58	0	0.00	30.50	2	172	1.16%
2022/03/31	0	0.00	4	31.73	30.30	-4	195	-2.04%
2022/03/30	4	32.26	2	32.28	32.30	2	201	0.99%
2022/03/29	2	31.00	0	0.00	30.70	2	212	0.94%
2022/03/25	0	0.00	2	31.08	31.10	-2	232	-0.86%
2022/03/24	2	31.08	0	0.00	31.55	2	239	0.83%
2022/03/23	0	0.00	1	30.85	31.00	-1	247	-0.40%
2022/03/22	1	30.70	0	0.00	30.90	1	257	0.39%
2022/03/21	0	0.00	8	31.09	31.00	-8	264	-3.02%
2022/03/18	2	32.03	3	31.17	31.40	-1	282	-0.35%
2022/03/17	1	32.55	1	32.00	32.00	0	291	0.00%
2022/03/16	2	32.03	1	32.60	32.50	1	299	0.33%
2022/03/15	1	32.25	2	31.30	31.65	-1	308	-0.32%
2022/03/14	1	32.05	0	0.00	32.15	1	316	0.32%
2022/03/11	0	0.00	1	32.50	32.65	-1	317	-0.31%
2022/03/10	1	32.90	0	0.00	32.70	1	316	0.32%
2022/03/09	2	32.25	1	32.50	32.20	1	316	0.32%
2022/03/08	2	31.75	3	32.45	31.50	-1	315	-0.32%
2022/03/07	4	34.11	2	33.75	33.10	2	313	0.64%
2022/03/04	3	36.68	3	36.27	36.15	0	311	0.00%
2022/03/03	4	36.76	4	36.60	36.70	0	311	0.00%
2022/03/02	3	35.15	0	0.00	36.70	3	309	0.97%
2022/03/01	3	34.47	0	0.00	35.00	3	305	0.98%
2022/02/24	2	34.65	4	34.24	33.85	-2	303	-0.66%
2022/02/23	4	36.08	1	36.15	37.20	3	300	1.00%
2022/02/22	0	0.00	2	35.63	35.50	-2	298	-0.67%
2022/02/21	2	36.55	3	36.40	36.45	-1	297	-0.34%
2022/02/18	3	36.68	3	36.48	37.90	0	295	0.00%
2022/02/17	3	37.95	0	0.00	38.05	3	292	1.02%
2022/02/16	0	0.00	4	39.90	39.90	-4	288	-1.39%
2022/02/14	4	32.33	0	0.00	33.00	4	273	1.46%
2022/02/11	0	0.00	1	32.95	32.50	-1	272	-0.37%
2022/02/10	1	33.60	0	0.00	33.60	1	271	0.37%
2021/12/29	0	0.00	1	42.20	42.40	-1	230	-0.43%
2021/12/28	2	41.45	0	0.00	41.60	2	228	0.87%
2021/12/13	0	0.00	5	41.00	41.80	-5	114	-4.37%
2021/12/10	1	35.00	0	0.00	38.00	1	105	0.95%
2021/12/09	4	33.51	0	0.00	34.55	4	95	4.17%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/12/07	1	27.50	0	0.00	28.60	1	76	1.31%
2021/11/18	0	0.00	12	27.47	27.10	-12	71	-16.80%
2021/11/17	1	28.35	1	28.50	28.65	0	69	0.00%
2021/11/16	2	28.78	0	0.00	28.60	2	68	2.93%
2021/11/15	4	30.55	0	0.00	30.00	4	66	6.01%
2021/11/12	3	28.35	2	27.85	29.45	1	61	1.61%
2021/11/11	3	29.23	0	0.00	28.15	3	60	4.96%
2021/11/10	2	29.00	2	28.95	28.45	0	57	0.00%
2021/11/09	2	28.00	0	0.00	28.90	2	56	3.52%
2021/08/02	0	0.00	1	19.80	19.95	-1	41	-2.42%
2021/07/30	0	0.00	1	19.75	19.95	-1	40	-2.44%
2021/07/29	2	20.18	0	0.00	19.90	2	40	4.88%
2021/07/26	0	0.00	2	20.10	20.40	-2	41	-4.87%
2021/07/23	2	20.25	0	0.00	20.20	2	41	4.84%
2021/07/21	0	0.00	4	20.38	20.35	-4	40	-9.82%
2021/07/20	2	20.95	0	0.00	20.80	2	40	4.89%
2021/07/16	2	20.33	1	20.00	20.50	1	39	2.51%
2021/07/15	1	20.30	0	0.00	20.45	1	39	2.54%
2021/07/12	0	0.00	3	20.87	20.80	-3	39	-7.62%
2021/07/09	1	21.50	0	0.00	21.30	1	38	2.60%
2021/07/08	2	21.50	0	0.00	21.75	2	38	5.20%
2021/07/07	0	0.00	2	21.73	22.00	-2	38	-5.16%
2021/07/06	0	0.00	10	21.73	22.10	-10	38	-25.83%
2021/07/05	1	22.10	0	0.00	22.20	1	38	2.58%
2021/07/01	3	22.32	1	22.10	21.95	2	39	5.05%
2021/06/30	0	0.00	2	22.90	22.90	-2	38	-5.25%
2021/06/29	3	22.83	1	23.55	23.20	2	37	5.29%
2021/06/28	1	22.00	0	0.00	22.40	1	36	2.73%
2021/06/25	7	23.07	0	0.00	22.90	7	35	19.81%
2021/06/24	1	24.00	2	24.05	23.50	-1	34	-2.93%
2021/06/22	2	19.83	0	0.00	21.55	2	24	8.28%
2021/06/17	0	0.00	2	19.83	19.70	-2	21	-9.27%
2021/06/16	2	20.53	0	0.00	20.50	2	21	9.35%
2021/02/18	0	0.00	1	22.25	24.30	-1	42	-2.35%
2021/02/05	1	22.50	1	22.50	23.30	0	42	0.00%
2021/02/04	1	22.90	0	0.00	22.90	1	43	2.31%
2020/12/09	0	0.00	2	29.00	28.55	-2	63	-3.14%
2020/12/08	1	29.10	0	0.00	29.50	1	62	1.59%
2020/12/07	1	29.50	2	29.45	29.45	-1	62	-1.59%
2020/12/04	2	29.53	0	0.00	29.50	2	62	3.20%
2020/12/01	0	0.00	1	29.95	29.95	-1	61	-1.62%
2020/11/30	1	29.80	1	29.90	29.95	0	60	0.00%
2020/11/27	1	29.25	0	0.00	30.00	1	57	1.74%
2020/10/07	0	0.00	1	30.20	30.00	-1	60	-1.64%
2020/10/06	1	30.50	0	0.00	30.20	1	60	1.65%
2020/09/17	0	0.00	1	32.30	31.85	-1	56	-1.77%
2020/09/16	1	31.90	0	0.00	31.80	1	54	1.85%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/08/11	0	0.00	1	27.95	28.30	-1	53	-1.88%
2020/08/10	1	27.05	0	0.00	28.30	1	51	1.94%
2020/07/07	0	0.00	1	26.00	25.60	-1	43	-2.30%
2020/07/06	0	0.00	4	25.45	26.20	-4	43	-9.24%
2020/07/03	2	26.40	0	0.00	26.05	2	42	4.67%
2020/07/02	3	26.77	2	26.45	26.40	1	42	2.34%
2020/07/01	2	26.23	0	0.00	25.70	2	40	4.89%
2020/06/30	0	0.00	2	25.50	25.50	-2	40	-4.88%
2020/06/29	0	0.00	1	25.55	25.45	-1	41	-2.44%
2020/06/24	3	25.40	0	0.00	25.35	3	42	7.10%
2020/06/22	0	0.00	3	25.10	24.90	-3	45	-6.67%
2020/06/19	2	25.80	2	26.50	25.70	0	47	0.00%
2020/06/17	1	24.65	0	0.00	25.60	1	51	1.94%
2020/06/15	0	0.00	2	24.50	25.30	-2	58	-3.44%
2020/06/10	2	25.43	0	0.00	25.25	2	67	2.94%
2020/06/08	2	26.20	7	26.37	26.00	-5	74	-6.67%
2020/06/04	3	27.33	0	0.00	27.70	3	78	3.82%
2020/06/03	4	26.73	0	0.00	27.30	4	79	5.06%
2020/03/30	0	0.00	2	23.30	25.05	-2	194	-1.03%
2020/03/13	1	33.05	0	0.00	35.10	1	198	0.50%
2020/02/10	0	0.00	1	38.30	39.50	-1	215	-0.46%
2020/02/05	0	0.00	2	34.55	34.95	-2	210	-0.95%
2019/10/28	3	33.78	0	0.00	34.80	3	214	1.40%
2019/10/16	1	34.00	0	0.00	34.00	1	164	0.61%
2019/08/29	0	0.00	2	20.65	20.55	-2	39	-5.06%
2019/08/27	0	0.00	1	19.80	19.90	-1	32	-3.05%
2019/08/16	0	0.00	1	18.10	18.30	-1	29	-3.38%
2019/08/08	1	17.50	0	0.00	17.80	1	30	3.26%
2019/08/02	0	0.00	1	18.45	18.00	-1	28	-3.49%
2019/08/01	0	0.00	2	17.35	18.15	-2	24	-8.11%
2019/07/11	1	16.25	0	0.00	16.10	1	24	4.02%
2019/07/08	0	0.00	1	16.85	16.50	-1	28	-3.49%
2019/07/01	1	16.30	0	0.00	16.40	1	48	2.08%
2019/06/19	0	0.00	1	16.45	16.75	-1	59	-1.68%
2019/06/10	1	15.85	0	0.00	16.10	1	83	1.19%
2019/06/06	1	16.10	0	0.00	16.25	1	84	1.19%
2019/06/05	0	0.00	1	16.70	16.30	-1	83	-1.19%
2019/05/16	1	16.35	0	0.00	16.35	1	82	1.22%
2019/05/15	0	0.00	1	16.80	17.35	-1	81	-1.23%
2019/05/10	1	16.55	0	0.00	16.80	1	79	1.26%
2019/05/09	1	17.80	0	0.00	17.45	1	79	1.26%
2019/05/03	0	0.00	1	19.00	19.00	-1	79	-1.26%
2019/04/29	2	18.83	0	0.00	18.60	2	78	2.54%
2019/04/26	0	0.00	2	20.10	19.60	-2	77	-2.57%
2019/04/23	1	19.00	0	0.00	19.05	1	76	1.31%
2019/04/19	2	19.30	3	19.83	19.25	-1	75	-1.32%
2019/04/18	2	19.30	0	0.00	19.00	2	75	2.64%
2019/04/12	1	20.20	0	0.00	19.85	1	71	1.40%
2019/04/11	1	20.55	0	0.00	20.55	1	70	1.42%
2019/04/08	0	0.00	2	21.00	21.20	-2	59	-3.36%
2019/04/03	2	18.45	2	18.80	19.30	0	55	0.00%
2019/04/01	2	19.08	3	19.50	19.35	-1	49	-2.03%
2019/03/29	2	18.70	0	0.00	19.15	2	48	4.12%
2019/03/22	1	19.25	2	19.58	19.45	-1	43	-2.29%
2019/03/21	2	19.00	2	19.90	19.95	0	39	0.00%
2019/03/19	0	0.00	1	18.00	18.85	-1	28	-3.48%
2019/03/18	0	0.00	2	16.20	17.15	-2	19	-10.33%
2019/03/15	1	15.10	1	15.90	15.60	0	16	0.00%
2019/03/12	0	0.00	2	15.40	15.20	-2	14	-13.50%
2019/03/05	2	15.10	0	0.00	15.15	2	16	11.83%
2019/02/11	0	0.00	1	15.60	15.40	-1	32	-3.05%
2019/01/29	1	15.10	0	0.00	15.40	1	32	3.07%
2019/01/28	2	15.90	2	16.50	15.90	0	32	0.00%
2019/01/25	0	0.00	2	15.50	15.25	-2	31	-6.29%
2019/01/18	2	15.20	0	0.00	15.05	2	33	5.97%
2018/12/22	2	16.25	0	0.00	15.95	2	46	4.28%
2018/12/21	2	16.20	2	16.70	16.50	0	50	0.00%
2018/11/26	1	17.00	0	0.00	17.00	1	60	1.66%
2018/11/23	0	0.00	1	17.60	18.30	-1	55	-1.80%
2018/11/22	0	0.00	1	17.20	16.65	-1	48	-2.05%
2018/11/16	2	16.93	0	0.00	16.60	2	50	3.94%
2018/11/14	0	0.00	2	17.68	17.80	-2	49	-4.05%
2018/11/13	2	16.10	1	17.00	16.20	1	48	2.06%
2018/11/12	0	0.00	1	17.00	16.35	-1	48	-2.07%
2018/11/09	1	16.20	0	0.00	16.20	1	48	2.08%
2018/11/07	0	0.00	1	17.25	17.00	-1	48	-2.08%
2018/10/29	1	17.00	0	0.00	16.80	1	49	2.02%
2018/10/26	1	17.50	0	0.00	17.25	1	49	2.03%
2018/10/16	0	0.00	1	18.80	18.60	-1	47	-2.10%
2018/10/15	1	17.90	0	0.00	17.80	1	47	2.11%
2018/10/12	0	0.00	1	18.60	18.50	-1	47	-2.11%
2018/10/11	1	17.60	0	0.00	17.85	1	47	2.12%
2018/10/09	1	19.60	0	0.00	19.45	1	46	2.14%
2018/10/05	1	19.60	1	20.30	20.35	0	45	0.00%
2018/10/04	1	21.60	0	0.00	20.30	1	44	2.23%
2018/10/03	0	0.00	1	23.00	22.50	-1	43	-2.30%
2018/09/28	0	0.00	1	21.00	21.55	-1	38	-2.62%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/17	1	19.30	0	0.00	18.60	1	40	2.44%
2018/09/12	0	0.00	2	20.80	20.80	-2	41	-4.86%
2018/09/04	1	18.60	0	0.00	18.75	1	47	2.09%
2018/08/31	0	0.00	1	19.80	19.85	-1	48	-2.05%
2018/08/28	1	19.15	0	0.00	19.15	1	48	2.04%
2018/08/24	1	19.80	0	0.00	19.35	1	49	2.03%
2018/08/23	1	20.70	2	22.00	20.80	-1	49	-2.03%
2018/08/03	2	21.00	0	0.00	21.30	2	53	3.73%
2018/08/01	1	21.00	1	21.75	21.75	0	52	0.00%
2018/07/18	0	0.00	1	22.50	22.05	-1	54	-1.84%
2018/07/13	0	0.00	1	22.35	21.90	-1	55	-1.81%
2018/07/11	2	21.75	0	0.00	21.70	2	56	3.54%
2018/07/06	1	22.70	0	0.00	22.30	1	58	1.72%
2018/06/25	0	0.00	2	23.60	24.95	-2	61	-3.27%
2018/06/20	0	0.00	1	23.40	22.60	-1	67	-1.48%
2018/06/19	2	22.60	0	0.00	23.20	2	72	2.74%
2018/06/15	1	23.50	0	0.00	23.60	1	87	1.15%
2018/06/13	0	0.00	3	24.33	24.50	-3	103	-2.90%
2018/06/12	0	0.00	2	23.00	22.30	-2	105	-1.89%
2018/05/28	1	21.00	0	0.00	21.00	1	115	0.87%
2018/05/23	1	22.50	0	0.00	22.10	1	112	0.89%
2018/05/22	1	23.10	0	0.00	23.05	1	112	0.89%
2018/05/16	2	23.80	0	0.00	23.80	2	112	1.77%
2018/05/14	0	0.00	2	24.50	24.55	-2	112	-1.77%
2018/05/11	2	24.00	0	0.00	24.00	2	113	1.77%