全達 (8068)-元大-善化券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.70
漲跌
▲0.50
漲幅
+1.55%
成交量
151張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.00	0	0.00	32.90	2	757	0.26%
2024/04/16	1	34.30	0	0.00	34.00	1	792	0.13%
2024/04/12	0	0.00	2	36.60	36.50	-2	865	-0.23%
2024/03/29	0	0.00	5	37.34	37.00	-5	1,161	-0.43%
2024/03/28	6	38.16	1	38.25	37.85	5	1,181	0.42%
2024/03/27	1	37.15	1	37.00	37.35	0	1,207	0.00%
2024/03/26	1	37.05	1	37.90	36.85	0	1,258	0.00%
2024/03/08	5	36.64	1	36.90	36.15	4	2,189	0.18%
2024/03/04	0	0.00	2	36.80	36.60	-2	2,341	-0.09%
2024/02/20	3	39.27	1	39.40	38.35	2	2,637	0.08%
2024/02/19	5	38.60	3	38.50	38.35	2	2,632	0.08%
2024/02/16	5	39.00	2	39.08	39.00	3	2,628	0.11%
2024/01/31	0	0.00	1	38.20	37.50	-1	2,639	-0.04%
2024/01/30	1	38.00	0	0.00	37.80	1	2,656	0.04%
2024/01/26	1	38.00	0	0.00	38.05	1	2,883	0.03%
2024/01/25	2	40.10	1	40.20	39.20	1	2,876	0.03%
2024/01/18	2	39.75	1	40.50	40.20	1	2,841	0.04%
2024/01/17	1	40.05	0	0.00	39.35	1	2,868	0.03%
2024/01/12	0	0.00	1	39.65	39.55	-1	2,872	-0.03%
2024/01/10	2	41.50	0	0.00	41.45	2	2,866	0.07%
2024/01/09	1	41.80	1	42.40	42.10	0	2,884	0.00%
2024/01/08	2	43.18	1	44.00	42.80	1	2,874	0.03%
2024/01/05	1	42.67	4	44.05	44.50	-3	2,868	-0.10%
2024/01/04	0	0.00	1	41.25	41.25	-1	2,774	-0.04%
2024/01/03	3	40.77	0	0.00	40.75	3	2,765	0.11%
2024/01/02	1	42.00	0	0.00	41.75	1	2,762	0.04%
2023/12/29	0	0.00	1	40.40	39.70	-1	2,715	-0.04%
2023/12/28	1	41.10	0	0.00	40.70	1	2,715	0.04%
2023/12/25	1	42.20	0	0.00	41.70	1	2,726	0.04%
2023/12/22	2	43.50	30	44.97	43.20	-28	2,730	-1.03%
2023/12/21	7	45.24	8	45.60	45.25	-1	2,730	-0.04%
2023/12/20	13	46.08	13	46.06	45.15	0	2,703	0.00%
2023/12/19	2	44.83	10	44.79	44.95	-8	2,621	-0.31%
2023/12/18	1	41.60	1	42.20	42.20	0	2,583	0.00%
2023/12/15	2	42.33	3.1	42.91	41.00	-1.1	2,627	-0.04%
2023/12/14	27.1	44.01	21	41.96	43.30	6.1	2,597	0.23%
2023/12/13	30	42.00	1.2	44.45	44.45	28.8	2,399	1.20%
2023/12/12	1.2	40.51	6	39.66	40.45	-4.8	2,528	-0.19%
2023/12/11	2	38.90	1	38.80	38.65	1	2,486	0.04%
2023/12/08	4	39.19	4	39.26	39.45	0	2,508	0.00%
2023/12/07	1	38.50	0	0.00	38.20	1	2,509	0.04%
2023/11/29	0	0.00	2	39.00	39.90	-2	2,685	-0.07%
2023/11/28	1	38.20	2	38.65	38.50	-1	2,606	-0.04%
2023/11/27	2	37.63	0	37.30	37.00	2	2,558	0.08%
2023/11/22	0	34.70	2	36.10	36.15	-2	2,326	-0.09%
2023/11/09	2	34.10	0	0.00	33.30	2	2,186	0.09%
2023/11/07	1	35.35	1	35.25	35.30	0	2,158	0.00%
2023/11/03	12	37.31	10	37.49	37.55	2	2,088	0.10%
2023/11/02	0	0.00	3	35.78	35.80	-3	1,884	-0.16%
2023/10/30	0	0.00	1	34.25	34.25	-1	1,849	-0.05%
2023/10/27	1	35.05	0	0.00	34.15	1	1,863	0.05%
2023/10/25	0	0.00	3	34.10	34.80	-3	1,826	-0.16%
2023/10/20	1	31.60	2	31.45	31.75	-1	1,766	-0.06%
2023/10/19	2	33.50	30	33.20	33.25	-28	1,738	-1.61%
2023/10/16	0	0.00	1	36.60	35.95	-1	1,679	-0.06%
2023/10/13	31	38.13	0	0.00	37.60	31	1,666	1.86%
2023/10/12	0	0.00	1	35.90	36.85	-1	1,610	-0.06%
2023/10/11	3	34.62	0	0.00	33.50	3	1,590	0.19%
2023/10/06	1	36.30	2	36.98	36.70	-1	1,569	-0.06%
2023/10/05	1	37.10	6	37.51	37.10	-5	1,555	-0.32%
2023/10/04	6	37.25	0	0.00	37.05	6	1,539	0.39%
2023/10/03	1	38.40	0	0.00	37.60	1	1,518	0.07%
2023/10/02	1	40.90	3	40.65	40.05	-2	1,492	-0.13%
2023/09/28	1	41.55	0	0.00	41.10	1	1,466	0.07%
2023/09/27	3	40.00	2	39.85	39.60	1	1,413	0.07%
2023/09/26	4	42.26	2	41.75	41.30	2	1,381	0.14%
2023/09/25	6	44.25	13	45.02	44.15	-7	1,329	-0.53%
2023/09/22	0	0.00	1	45.60	45.60	-1	1,296	-0.08%
2023/09/21	16	45.73	9	45.24	44.85	7	1,229	0.57%
2023/09/20	0	0.00	1	47.10	47.10	-1	1,093	-0.09%
2023/09/19	0	0.00	1	42.70	42.85	-1	1,028	-0.10%
2023/09/18	4	42.48	2	42.85	42.80	2	1,004	0.20%
2023/09/15	112	44.50	122	44.69	42.70	-10	937	-1.07%	大買/大賣/
2023/09/14	6	43.70	28	45.10	45.10	-22	698	-3.15%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	4	35.15	7	35.39	37.30	-3	583	-0.51%
2023/09/11	11	37.59	4	38.38	37.00	7	537	1.30%
2023/09/08	3	35.97	1	36.45	36.45	2	479	0.42%
2023/09/07	13	37.78	7	37.01	37.20	6	450	1.33%
2023/09/06	2	36.15	0	0.00	36.50	2	390	0.51%
2023/09/05	3	33.77	11	34.18	35.20	-8	284	-2.81%
2023/09/04	3	32.00	5	32.00	32.00	-2	235	-0.85%
2023/08/08	0	0.00	10	28.25	28.00	-10	185	-5.40%
2023/08/04	0	0.00	3	30.00	29.40	-3	187	-1.60%
2023/08/01	13	31.12	0	0.00	30.00	13	181	7.16%
2023/04/19	5	31.80	2	31.90	30.60	3	148	2.02%
2023/04/18	2	28.90	0	0.00	29.00	2	109	1.83%
2023/04/10	0	0.00	5	27.34	27.40	-5	86	-5.78%
2023/02/14	1	23.80	0	0.00	23.80	1	83	1.20%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2022/12/28	1	24.45	0	0.00	24.70	1	58	1.72%
2022/12/09	1	24.90	0	0.00	24.90	1	60	1.67%
2022/12/01	3	26.00	0	0.00	25.90	3	59	5.07%
2022/11/18	3	24.60	0	0.00	24.30	3	74	4.04%
2022/11/15	3	24.70	0	0.00	24.45	3	81	3.66%
2022/11/03	0	0.00	3	25.55	25.60	-3	145	-2.06%
2022/09/28	3	23.80	0	0.00	23.95	3	259	1.16%
2022/09/26	11	25.40	0	0.00	25.90	11	267	4.12%
2022/09/23	3	26.60	0	0.00	26.60	3	269	1.11%
2022/09/21	1	26.95	0	0.00	27.05	1	278	0.36%
2022/09/19	5	27.10	0	0.00	27.05	5	288	1.73%
2022/09/13	0	0.00	6	27.43	27.40	-6	312	-1.92%
2022/09/06	3	27.70	0	0.00	27.25	3	340	0.88%
2022/09/05	0	0.00	3	28.35	28.30	-3	344	-0.87%
2022/09/01	2	27.85	0	0.00	28.85	2	347	0.58%
2022/08/19	0	0.00	1	27.95	28.10	-1	402	-0.25%
2022/08/18	0	0.00	1	27.80	27.95	-1	398	-0.25%
2022/08/16	4	27.50	2	28.18	27.40	2	388	0.52%
2022/08/15	0	0.00	1	30.30	30.40	-1	356	-0.28%
2022/08/11	0	0.00	1	30.80	30.80	-1	351	-0.28%
2022/08/05	1	31.00	0	0.00	30.70	1	332	0.30%
2022/08/04	2	29.98	0	0.00	29.85	2	327	0.61%
2022/08/03	2	32.60	0	0.00	32.50	2	318	0.63%
2022/08/02	2	33.00	2	36.85	36.00	0	306	0.00%
2022/08/01	8	33.20	3	33.52	33.55	5	290	1.72%
2022/07/26	1	28.40	0	0.00	28.30	1	277	0.36%
2022/07/12	0	0.00	1	30.20	29.25	-1	252	-0.40%
2022/07/06	1	28.10	0	0.00	27.65	1	242	0.41%
2022/07/05	0	0.00	3	29.67	29.70	-3	235	-1.28%
2022/06/30	2	26.60	0	0.00	26.60	2	222	0.90%
2022/06/27	0	0.00	2	30.45	30.45	-2	211	-0.95%
2022/06/24	2	30.15	3.1	31.47	30.00	-1.1	204	-0.54%
2022/06/23	7	29.24	0.2	29.81	28.85	6.8	196	3.46%
2022/06/21	1	30.80	1	32.20	31.55	0	185	0.00%
2022/06/20	2.1	32.70	0	0.00	32.20	2.1	180	1.15%
2022/06/17	0.1	36.84	0	0.00	35.75	0.1	173	0.06%
2022/06/16	0.1	39.03	0	0.00	38.20	0.1	167	0.05%
2022/06/15	0	0.00	1	40.40	40.40	-1	158	-0.63%
2022/06/13	0	0.00	0.1	40.00	39.85	-0.1	147	-0.07%
2022/06/09	0	38.15	0	0.00	38.65	0	139	0.03%
2022/06/07	0.1	39.00	1	40.20	39.70	-0.9	135	-0.67%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/05/30	1	37.10	0	0.00	38.00	1	100	1.00%
2022/05/27	0	0.00	2	35.15	35.05	-2	88	-2.27%
2022/05/23	0	0.00	2	28.90	28.90	-2	75	-2.65%
2022/05/18	1	25.90	0	0.00	25.90	1	83	1.20%
2022/05/13	1	26.85	0	0.00	25.95	1	110	0.90%
2022/05/12	2	26.40	0	0.00	26.90	2	112	1.78%
2022/04/26	1	28.95	0	0.00	28.15	1	131	0.76%
2022/04/15	2	31.80	0	0.00	31.80	2	153	1.30%
2022/04/13	1	32.50	0	0.00	32.60	1	157	0.63%
2022/04/12	0	0.00	1	32.70	32.75	-1	159	-0.63%
2022/04/11	1	29.75	0	0.00	29.80	1	163	0.61%
2022/03/30	0	0.00	2	32.25	32.30	-2	201	-0.99%
2022/03/22	1	30.35	1	30.90	30.90	0	257	0.00%
2022/03/16	2	32.10	0	0.00	32.50	2	299	0.67%
2022/03/08	0	0.00	1	31.00	31.50	-1	315	-0.32%
2022/03/07	1	33.20	0	0.00	33.10	1	313	0.32%
2022/03/01	0	0.00	1	35.05	35.00	-1	305	-0.33%
2022/02/24	1	33.70	1	34.60	33.85	0	303	0.00%
2022/02/22	7	36.40	0	0.00	35.50	7	298	2.35%
2022/02/21	0	0.00	1	36.50	36.45	-1	297	-0.34%
2022/02/18	1	35.90	0	0.00	37.90	1	295	0.34%
2022/02/14	8	32.73	0	0.00	33.00	8	273	2.92%
2022/02/10	0	0.00	2	33.10	33.60	-2	271	-0.74%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/01/24	1	28.10	0	0.00	27.90	1	261	0.38%
2022/01/18	5	31.00	0	0.00	30.05	5	260	1.92%
2022/01/14	4	30.76	1	30.55	30.50	3	259	1.15%
2022/01/13	2	33.15	1	33.85	33.25	1	261	0.38%
2022/01/12	1	36.65	1	36.60	36.65	0	255	0.00%
2022/01/11	1	33.30	0	0.00	33.35	1	249	0.40%
2022/01/10	1	34.50	1	34.95	34.95	0	246	0.00%
2022/01/07	1	36.15	0	0.00	35.10	1	245	0.41%
2022/01/04	2	40.05	0	0.00	39.60	2	245	0.82%
2021/12/30	0	0.00	6	40.55	40.20	-6	232	-2.58%
2021/12/29	6	42.50	0	0.00	42.40	6	230	2.60%
2021/12/28	2	41.90	2	43.00	41.60	0	228	0.00%
2021/12/24	0	0.00	0	46.00	47.20	0	209	-0.01%
2021/12/23	0	48.30	0	0.00	47.90	0	202	0.01%
2021/12/22	0	0.00	0	43.50	43.95	0	189	-0.01%
2021/12/21	0	47.40	0	0.00	45.20	0	182	0.01%
2021/12/17	0	0.00	1	37.95	39.20	-1	160	-0.62%
2021/12/15	2	37.50	0	0.00	37.25	2	141	1.41%
2021/12/14	0	0.00	10	40.40	39.20	-10	133	-7.51%
2021/12/13	10	41.80	0	0.00	41.80	10	114	8.74%
2021/12/09	16	33.96	0	0.00	34.55	16	95	16.68%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/10/21	0	0.00	15	26.80	27.10	-15	43	-34.17%
2021/10/06	0	0.00	1	20.30	19.80	-1	26	-3.72%
2021/10/05	1	22.60	0	0.00	21.85	1	25	3.88%
2021/07/26	0	0.00	1	20.20	20.40	-1	41	-2.44%
2020/07/08	0	0.00	1	26.60	26.00	-1	43	-2.31%
2020/06/24	1	25.20	0	0.00	25.35	1	42	2.37%
2020/06/17	14	24.80	0	0.00	25.60	14	51	27.11%
2020/06/10	1	25.25	0	0.00	25.25	1	67	1.47%
2020/02/24	0	0.00	3	39.80	38.80	-3	230	-1.30%
2020/02/19	2	39.65	0	0.00	39.90	2	231	0.86%
2020/02/18	0	0.00	2	38.60	39.15	-2	230	-0.87%
2020/02/10	2	38.30	0	0.00	39.50	2	215	0.93%
2019/10/01	0	0.00	2	28.00	28.80	-2	113	-1.76%
2019/09/11	0	0.00	10	26.70	27.00	-10	75	-13.33%
2019/09/03	10	22.38	0	0.00	22.45	10	45	22.21%
2019/08/01	0	0.00	22	18.15	18.15	-22	24	-89.25%
2019/05/24	13	15.75	0	0.00	15.75	13	82	15.78%
2019/05/14	1	15.80	0	0.00	15.80	1	80	1.25%
2019/05/10	8	16.80	0	0.00	16.80	8	79	10.08%
2019/03/19	0	0.00	20	18.85	18.85	-20	28	-69.65%
2018/11/26	20	16.80	0	0.00	17.00	20	60	33.22%
2018/06/27	1	24.70	0	0.00	24.20	1	58	1.70%
2018/02/05	1	27.00	0	0.00	27.00	1	50	2.00%
2018/01/31	1	29.65	0	0.00	29.45	1	45	2.18%