台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    5,360
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071.4170.4500.00172.001.419,3330.01%
2023/04/065.2173.660184.50171.005.219,0870.03%
2023/03/311.1184.503.2184.47184.50-2.218,757-0.01%
2023/03/300.1183.503183.67184.50-318,956-0.02%
2023/03/290.1180.5000.00179.500.118,9440.00%
2023/03/283181.331183.00182.00219,1280.01%
2023/03/271185.507184.21185.00-619,233-0.03%
2023/03/241.8184.391.2184.43184.000.619,4580.00%
2023/03/232.1180.515.1180.07181.00-3.119,549-0.02%
2023/03/222.1182.776.2183.18182.50-4.120,129-0.02%
2023/03/2100.001179.00178.50-120,3110.00%
2023/03/201.3177.931178.00177.000.320,5730.00%
2023/03/171177.0010176.80175.50-920,951-0.04%
2023/03/163.1173.9700.00173.503.121,2290.01%
2023/03/151176.005176.00174.00-421,596-0.02%
2023/03/1410.1175.041178.50174.009.121,8250.04%
2023/03/138.2176.421176.50176.007.221,8690.03%
2023/03/1021.2180.971180.00180.0020.221,6940.09%
2023/03/0931.1200.9830201.80199.501.121,3170.01%
2023/03/086200.089199.17201.00-321,404-0.01%
2023/03/077205.642.1209.71205.004.921,6120.02%
2023/03/0600.006.4201.66207.50-6.421,672-0.03%
2023/03/033.3193.2500.00192.503.321,7560.01%
2023/03/0200.001196.00194.50-122,1710.00%
2023/03/012.1192.3100.00193.002.122,5080.01%
2023/02/248.3195.427.2195.76194.501.122,8730.00%
2023/02/231199.0000.00202.00123,2620.00%
2023/02/225202.3011207.50202.00-624,058-0.02%
2023/02/211209.001208.02210.00024,1290.00%
2023/02/2000.002202.02203.50-224,377-0.01%
2023/02/1700.003.1204.68206.00-3.125,053-0.01%
2023/02/167203.4314205.25206.00-725,127-0.03%
2023/02/151191.001194.00191.00024,9630.00%
2023/02/143198.331194.00194.00225,3840.01%
2023/02/137.1195.363194.67196.504.125,6410.02%
2023/02/102196.002195.75193.00025,8500.00%
2023/02/093195.675196.90196.50-226,118-0.01%
2023/02/083.1194.0010196.45193.00-6.926,283-0.03%
2023/02/072191.501193.00193.00126,5660.00%
2023/02/063191.834194.00191.50-126,6470.00%
2023/02/0317.1192.908.3191.80190.508.726,6700.03%
2023/02/027188.869.1188.34190.50-2.126,475-0.01%
2023/02/0100.005178.20179.00-526,112-0.02%
2023/01/3117.1174.5018173.53172.50-0.926,1470.00%
2023/01/305175.013176.17173.50226,1380.01%
2023/01/173.1176.811176.00176.002.125,9830.01%
2023/01/161175.502.5176.20176.50-1.526,111-0.01%
2023/01/134172.753172.83173.00126,3180.00%
2023/01/121.1172.592174.75172.00-0.926,4250.00%
2023/01/110.1175.502173.75174.00-1.926,403-0.01%
2023/01/102175.006176.08173.50-426,451-0.02%
2023/01/0912174.004176.50172.50826,2650.03%
2023/01/063170.505.5170.64172.00-2.526,179-0.01%
2023/01/052173.0000.00165.00226,1790.01%
2023/01/044.1173.673.3172.04170.000.926,2380.00%
2023/01/034168.508167.75170.50-426,247-0.02%
2022/12/302.1164.4300.00161.002.126,1960.01%
2022/12/283.3164.630.3164.08161.00326,2160.01%
2022/12/272168.502168.25168.00026,2630.00%
2022/12/2600.001169.00166.00-126,4160.00%
2022/12/231166.002167.00167.00-126,6620.00%
2022/12/220.2165.252169.00169.50-1.826,847-0.01%
2022/12/212163.7500.00164.00226,9050.01%
2022/12/204165.2700.00164.00426,9530.01%
2022/12/191.3170.121170.00169.500.327,0910.00%
2022/12/164.1169.893170.83168.001.127,1920.00%
2022/12/154178.502178.50177.00227,0370.01%
2022/12/142.2176.4010174.60178.50-7.926,864-0.03%
2022/12/131.1166.691168.00165.000.126,2940.00%
2022/12/121172.001171.50171.00026,0220.00%
2022/12/093.2168.495172.10170.00-1.925,876-0.01%
2022/12/086.2171.8800.00169.506.225,6770.02%
2022/12/0719.2172.7321172.81172.00-1.825,533-0.01%
2022/12/064186.503184.67181.50125,3680.00%
2022/12/058.1185.205.5185.70186.002.525,2880.01%
2022/12/023178.335179.20181.00-225,249-0.01%
2022/12/0112.3181.6511181.14177.501.325,3430.01%
2022/11/302.2175.0600.00181.002.225,2320.01%
2022/11/2913.1181.2112180.25177.001.125,0690.00%
2022/11/286.1180.375181.60184.001.124,8440.00%
2022/11/254.1178.875.1177.94177.50-1.124,6640.00%
2022/11/246175.258176.12178.00-224,408-0.01%
2022/11/233168.503166.83169.00024,0760.00%
2022/11/222.1164.952167.25163.500.123,7990.00%
2022/11/2121162.3817162.27164.00423,4690.02%
2022/11/1823.1172.547.1170.93170.0016.122,8490.07%
2022/11/174187.122.2189.15188.501.822,0150.01%
2022/11/163180.676.1178.91182.50-3.121,904-0.01%
2022/11/1515.7180.851182.50178.5014.721,7820.07%
2022/11/1400.0017.2192.65193.50-17.221,755-0.08%
2022/11/1183.2192.9487187.66189.50-3.822,085-0.02%
2022/11/1097189.4198185.20185.00-121,8150.00%
2022/11/0923196.351196.00195.002221,6440.10%
2022/11/084206.7500.00203.00421,4570.02%
2022/11/073210.511213.00208.00221,2970.01%
2022/11/041207.502216.00217.00-120,9990.00%
2022/11/034209.757.1210.06212.50-3.120,765-0.01%
2022/11/022197.001.1202.09200.500.920,7810.00%
2022/11/011201.560.2202.50202.000.820,9200.00%
2022/10/312206.000.1207.00205.501.920,9070.01%
2022/10/284.4203.4611.2203.44207.00-6.820,928-0.03%
2022/10/2700.006191.25196.00-620,654-0.03%
2022/10/268181.755.1184.73186.002.920,5100.01%
2022/10/2561184.9775180.00182.50-1420,514-0.07%
2022/10/2462.1185.5364184.94185.00-1.920,460-0.01%
2022/10/2186.3187.8187183.40183.50-0.820,4320.00%
2022/10/201193.001196.50200.50020,1790.00%
2022/10/1744.1198.2643204.09205.001.120,1070.01%
2022/10/148.1212.096207.75206.502.119,9890.01%
2022/10/131198.0000.00200.00119,7950.01%
2022/10/122199.251200.00207.00119,6910.01%
2022/10/1143208.3342.1202.66201.00119,6560.00%
2022/10/073.1219.3614220.89221.00-1119,904-0.06%
2022/10/0622214.0721218.19218.00120,3850.00%
2022/10/052.5219.601219.00219.001.520,7500.01%
2022/10/0441212.6022.1217.45218.5018.921,0660.09%
2022/09/302205.002210.50212.00021,7930.00%
2022/09/292207.5000.00206.50222,7110.01%
2022/09/281211.501.1205.55205.50-0.123,0350.00%
2022/09/270.1216.503216.00219.00-2.923,768-0.01%
2022/09/266218.002217.25215.50424,2680.02%
2022/09/237.1231.681228.50227.006.124,4750.02%
2022/09/222236.002.2238.27238.50-0.224,7490.00%
2022/09/2100.001232.50234.50-124,9020.00%
2022/09/200.2234.0000.00235.500.225,0110.00%
2022/09/191232.0000.00234.00125,1940.00%
2022/09/162234.501233.50234.50125,5040.00%
2022/09/153243.671242.00240.00226,0600.01%
2022/09/143241.0000.00242.50326,1250.01%
2022/09/136244.589245.33248.50-326,249-0.01%
2022/09/127243.364.2248.76237.502.826,1850.01%
2022/09/086238.089238.17240.50-326,324-0.01%
2022/09/074227.882229.75228.50226,3820.01%
2022/09/069.1236.223237.00232.506.126,3870.02%
2022/09/0500.001244.50243.00-126,4680.00%
2022/09/024237.638239.63242.00-426,588-0.02%
2022/09/013233.672236.75233.50126,7840.00%
2022/08/313.1242.343241.00239.500.126,9580.00%
2022/08/302241.501.2245.55247.000.826,9800.00%
2022/08/290.2234.501233.50240.50-0.827,0130.00%
2022/08/253247.003243.00244.00027,1950.00%
2022/08/241241.502244.25241.00-127,3820.00%
2022/08/235243.005242.50243.50027,7880.00%
2022/08/223247.834.9242.72243.50-1.928,218-0.01%
2022/08/1913245.4222244.89241.50-928,532-0.03%
2022/08/185225.8013231.85238.00-828,229-0.03%
2022/08/1710216.459214.78216.50128,0120.00%
2022/08/1614219.2921217.81217.00-728,013-0.02%
2022/08/153205.175203.61211.50-228,004-0.01%
2022/08/121198.001193.50198.00028,1630.00%
2022/08/115201.404.1199.87197.000.928,8400.00%
2022/08/101195.001.5196.31196.50-0.529,2920.00%
2022/08/095197.514200.00201.00129,7330.00%
2022/08/083201.007.1199.98205.00-4.129,733-0.01%
2022/08/052194.250.5193.90195.001.529,8210.01%
2022/08/045184.405184.00188.00029,8830.00%
2022/08/032.7181.860.1180.50181.002.730,1830.01%
2022/08/022184.005184.80186.00-330,199-0.01%
2022/08/013.2190.195190.40189.50-1.830,270-0.01%
2022/07/2900.001.3194.58195.50-1.330,4430.00%
2022/07/284.1192.029.1191.90191.00-530,465-0.02%
2022/07/272183.0000.00187.00230,3600.01%
2022/07/262188.253187.00186.50-130,3920.00%
2022/07/251187.503187.83185.50-230,679-0.01%
2022/07/224.3191.612189.50188.002.330,7400.01%
2022/07/211.1183.955185.00186.00-3.930,751-0.01%
2022/07/2000.006.1183.35180.50-6.130,838-0.02%
2022/07/195175.306176.00174.50-130,8550.00%
2022/07/184177.502175.50176.00230,9020.01%
2022/07/1512.3176.426176.08176.506.330,9390.02%
2022/07/145170.008.2168.38175.50-3.230,749-0.01%
2022/07/1313.1171.668173.00166.005.130,3530.02%
2022/07/124163.2511164.23168.50-729,951-0.02%
2022/07/1116167.3115167.67166.50129,7010.00%
2022/07/0820169.9012169.58170.50829,6040.03%
2022/07/0714.1161.0716161.88168.00-1.929,163-0.01%
2022/07/063160.507161.79160.50-428,192-0.01%
2022/07/0521.1160.9315160.23162.006.127,9200.02%
2022/07/0410166.4627.1168.07170.00-1727,225-0.06%
2022/07/017174.858174.69170.00-126,9360.00%
2022/06/3040194.7827191.98188.501326,8240.05%
2022/06/296205.507206.86209.00-126,7680.00%
2022/06/283203.003203.17205.00027,2210.00%
2022/06/275202.0010203.45204.00-527,511-0.02%
2022/06/245196.201196.50196.00427,6400.01%
2022/06/236194.9214.6197.12197.00-8.627,833-0.03%
2022/06/225.1190.861194.50188.504.128,2700.01%
2022/06/218197.637192.07199.00128,9260.00%
2022/06/204197.131197.00192.50329,0070.01%
2022/06/1713.1196.406197.75204.507.129,1770.02%
2022/06/165208.406208.25201.00-128,8230.00%
2022/06/1511207.8212207.92203.50-129,0100.00%
2022/06/1412211.0410207.30211.00229,1190.01%
2022/06/132213.502.2208.92208.50-0.228,9650.00%
2022/06/101211.5017213.62219.00-1628,896-0.06%
2022/06/092208.259211.50212.00-728,690-0.02%
2022/06/082203.505205.10206.50-328,613-0.01%
2022/06/073200.1700.00200.50328,6590.01%
2022/06/065201.9014201.39202.50-928,801-0.03%
2022/06/021211.5024210.52209.00-2328,755-0.08%
2022/06/017.2212.1236.1210.16209.50-2928,898-0.10%
2022/05/3112.2203.5722205.66203.00-9.928,582-0.03%
2022/05/304212.1310212.40207.00-628,155-0.02%
2022/05/2717208.4431209.87212.50-1427,660-0.05%
2022/05/2600.006.2199.35198.00-6.227,239-0.02%
2022/05/256.1194.265193.20195.001.128,2570.00%
2022/05/241192.001193.00191.00028,2620.00%
2022/05/233.1196.974193.75194.50-128,3280.00%
2022/05/202201.507.1201.16200.50-5.128,185-0.02%
2022/05/198191.5013.1190.94200.50-5.127,834-0.02%
2022/05/186188.676.3187.94193.50-0.327,1470.00%
2022/05/1722.2180.2925182.16186.50-2.826,881-0.01%
2022/05/161172.5015.2175.91178.50-14.226,522-0.05%
2022/05/1319164.6115167.40169.00426,3000.02%
2022/05/1213.3166.582167.75165.5011.326,1460.04%
2022/05/117175.4311.2176.72173.00-4.226,127-0.02%
2022/05/107.1168.495170.00173.002.126,1290.01%
2022/05/095.7170.991171.00170.004.726,3080.02%
2022/05/0610.1165.848169.25172.502.126,3500.01%
2022/05/052170.253172.67173.50-126,4150.00%
2022/05/046168.835167.80167.00126,3590.00%
2022/05/036170.8300.00171.50626,3920.02%
2022/04/299176.2812177.46174.00-326,523-0.01%
2022/04/282171.501172.00169.50126,4440.00%
2022/04/275168.4013.1172.02175.00-8.126,567-0.03%
2022/04/263172.675173.70175.00-226,696-0.01%
2022/04/257170.003.1171.95169.503.926,9380.01%
2022/04/2218181.315.1182.44180.5012.926,9420.05%
2022/04/2110183.4020185.00185.00-1027,071-0.04%
2022/04/208182.568181.06179.00027,2970.00%
2022/04/1910178.4514177.29177.00-427,306-0.01%
2022/04/184170.645173.30169.50-127,3930.00%
2022/04/1536173.6427170.91170.50927,7350.03%
2022/04/1410.1177.4917178.06179.50-6.928,304-0.02%
2022/04/1311171.6415172.90173.00-428,427-0.01%
2022/04/128.1169.083167.67169.505.128,6190.02%
2022/04/119168.0010168.80168.00-128,7220.00%
2022/04/0811172.237174.07174.50428,9980.01%
2022/04/0710170.5013173.04168.00-328,841-0.01%
2022/04/067175.364178.25176.50328,5910.01%
2022/04/0111179.9110.9180.01180.500.128,3060.00%
2022/03/3113185.889182.95185.00428,1400.01%
2022/03/302.2176.5711178.73179.50-8.928,215-0.03%
2022/03/296176.424177.13179.50227,9330.01%
2022/03/2815.1179.9021177.69181.50-627,650-0.02%
2022/03/2529.1176.3621.1175.85177.00827,2800.03%
2022/03/244.1162.2220.8162.58172.50-16.826,557-0.06%
2022/03/2329154.7214.3154.61157.0014.725,8650.06%
2022/03/227150.3617149.74153.00-1026,108-0.04%
2022/03/211145.5000.00144.50125,8790.00%
2022/03/182143.0012143.71145.50-1026,077-0.04%
2022/03/177.3138.2512138.71140.00-4.725,941-0.02%
2022/03/164129.387130.50130.00-325,870-0.01%
2022/03/1512.1128.6000.00126.5012.126,2350.05%
2022/03/146133.838131.13136.00-226,500-0.01%
2022/03/117.2132.185130.70132.002.226,5910.01%
2022/03/1011.4134.7913.4132.59131.00-2.126,570-0.01%
2022/03/0976133.8276133.61134.50026,6160.00%
2022/03/0867.1132.6369.3130.65130.00-2.226,447-0.01%
2022/03/0711139.0010.1138.39138.000.926,3980.00%
2022/03/0467.1144.1668.1146.84147.00-126,5730.00%
2022/03/0320145.8322146.68146.50-226,961-0.01%
2022/03/023148.006146.75146.50-327,141-0.01%
2022/03/012.2149.9500.00150.002.227,2010.01%
2022/02/253151.833152.00147.50027,9620.00%
2022/02/244149.8812150.88147.00-826,920-0.03%
2022/02/237153.003151.83152.50427,5830.01%
2022/02/221.3145.391144.00146.000.328,8800.00%
2022/02/211148.501149.50149.00028,8970.00%
2022/02/185.1146.726146.67146.00-0.928,9640.00%
2022/02/174.1143.388145.75146.00-3.928,875-0.01%
2022/02/165141.702139.75140.50328,6560.01%
2022/02/1522.2140.5715.1139.83138.007.228,6120.02%
2022/02/1412.2141.986.1142.17141.506.228,3610.02%
2022/02/1113.1148.660.2149.81148.5012.928,1450.05%
2022/02/1023.2157.8713155.81152.0010.228,1050.04%
2022/02/096.3157.2310157.50156.50-3.827,722-0.01%
2022/02/083154.3300.00154.00327,6840.01%
2022/02/071.2156.838153.88157.50-6.927,610-0.02%
2022/01/269.1147.247147.64146.502.127,3380.01%
2022/01/254149.631152.50147.50327,6620.01%
2022/01/243.1148.943151.83154.500.127,8550.00%
2022/01/216.3152.523155.67153.003.327,7210.01%
2022/01/209.1156.1700.00155.509.127,7870.03%
2022/01/195.2158.488159.31160.00-2.827,546-0.01%
2022/01/185157.0023.3156.93157.50-18.327,586-0.07%
2022/01/173.2149.5611.2150.47153.00-827,342-0.03%
2022/01/149142.1710143.25149.50-127,5700.00%
2022/01/134140.2514.1141.11145.50-10.127,268-0.04%
2022/01/121146.0012144.38146.00-1126,742-0.04%
2022/01/1112.1149.305149.40148.007.126,4720.03%
2022/01/109147.225.3147.48147.003.826,2450.01%
2022/01/0714152.0410153.35150.00425,9150.02%
2022/01/065153.1010157.60158.50-525,141-0.02%
2022/01/056157.901160.00152.00524,8300.02%
2022/01/042156.975158.90156.50-324,805-0.01%
2022/01/036.2157.713.3157.71155.002.924,5130.01%
2021/12/301.1146.9014149.39151.00-1323,918-0.05%
2021/12/294.1145.7700.00146.004.123,9100.02%
2021/12/286.5149.1946.1147.87148.50-39.624,017-0.16%
2021/12/275148.884148.25146.50123,9820.00%
2021/12/2416.3147.8816.2149.48148.000.123,7200.00%
2021/12/235142.907140.93142.50-222,952-0.01%
2021/12/2200.001137.50138.00-123,0310.00%
2021/12/215135.905134.10136.50023,0730.00%
2021/12/2015138.9711136.50134.00423,0260.02%
2021/12/1710.2141.2813142.46143.00-2.823,008-0.01%
2021/12/1624140.6318141.39143.00622,8160.03%
2021/12/155134.603133.83135.00222,1290.01%
2021/12/146.1130.9313133.31135.00-6.921,914-0.03%
2021/12/136138.334138.38135.00221,6070.01%
2021/12/102130.254134.00136.00-221,243-0.01%
2021/12/097136.282136.50131.50520,9440.02%
2021/12/087130.7921.4131.95133.00-14.420,495-0.07%
2021/12/0714125.6154.3126.50129.00-40.320,086-0.20%
2021/12/0621120.712121.00123.001919,8500.10%
2021/12/036121.5015125.13127.00-919,809-0.05%
2021/12/028122.885119.80118.00319,4970.02%
2021/12/0114120.544.4120.26122.009.719,3030.05%
2021/11/3016.1124.6421125.50125.50-4.919,069-0.03%
2021/11/2954.2119.7537.1121.21123.0017.118,6900.09%
2021/11/266.2117.4614117.54116.50-7.818,253-0.04%
2021/11/254123.137121.71124.00-318,128-0.02%
2021/11/2422.1122.4317122.35121.505.118,0250.03%
2021/11/237.1120.2813119.12122.00-617,380-0.03%
2021/11/2230.2118.7431118.90121.00-0.817,1020.00%
2021/11/1937.1114.8651.3115.57117.00-14.216,077-0.09%
2021/11/1800.008.6106.03106.50-8.614,565-0.06%
2021/11/178.393.99795.7797.001.314,4770.01%
2021/11/166792.77593.3493.006214,5550.43%
2021/11/15693.1711.593.9792.90-5.514,594-0.04%
2021/11/122493.8327.294.4494.00-3.214,618-0.02%
2021/11/11192.00291.7091.30-114,472-0.01%
2021/11/1030.290.91790.3990.4023.214,6150.16%
2021/11/092192.6816.192.2290.404.914,5990.03%
2021/11/088.688.8812.289.8288.30-3.614,387-0.03%
2021/11/05991.73289.5593.40714,4900.05%
2021/11/04691.75992.4790.60-314,242-0.02%
2021/11/031194.071993.4493.70-814,336-0.06%
2021/11/0245.896.2557.293.6493.10-11.414,258-0.08%
2021/11/0162.294.9070.195.5095.60-7.913,772-0.06%
2021/10/291891.47491.6391.901413,4830.10%
2021/10/2834.392.162191.8390.9013.313,4640.10%
2021/10/27188.001987.6488.20-1813,179-0.14%
2021/10/262889.512389.1588.30513,1810.04%
2021/10/255.186.491186.9387.10-5.912,835-0.05%
2021/10/222983.613784.9286.60-812,899-0.06%
2021/10/21881.88481.9381.10412,5930.03%
2021/10/203.181.90182.4081.102.112,8040.02%
2021/10/19681.772781.7682.00-2112,849-0.16%
2021/10/18979.921679.9480.50-712,887-0.05%
2021/10/15278.951378.3479.00-1113,101-0.08%
2021/10/1423.275.39675.1874.5017.213,4580.13%
2021/10/1310.677.061078.8077.300.613,6870.00%
2021/10/122078.983278.5678.90-1213,570-0.09%
2021/10/0800.00273.9074.00-213,284-0.02%
2021/10/07472.6800.0072.60413,3580.03%
2021/10/062.471.88172.1070.701.413,5360.01%
2021/10/05270.05271.3570.60013,5010.00%
2021/10/043.870.3800.0069.003.813,4010.03%
2021/10/012.372.14373.9372.50-0.813,377-0.01%
2021/09/30373.63873.2873.80-513,553-0.04%
2021/09/29574.18173.6073.10413,8390.03%
2021/09/28379.531180.5978.70-813,692-0.06%
2021/09/271382.091681.9882.40-313,539-0.02%
2021/09/243781.592681.3882.501113,4950.08%
2021/09/23676.87677.7078.80013,2740.00%
2021/09/2200.001175.4975.70-1113,293-0.08%
2021/09/1700.00675.8275.70-613,406-0.04%
2021/09/16576.26476.3576.50113,4750.01%
2021/09/15277.10577.5076.20-313,604-0.02%
2021/09/141078.70677.8378.10413,8890.03%
2021/09/13678.87478.0077.50214,2450.01%
2021/09/102178.481679.3078.90514,2660.04%
2021/09/091276.33176.3077.301114,2640.08%
2021/09/08476.33476.7076.30014,4390.00%
2021/09/0600.00275.8075.20-214,779-0.01%
2021/09/03176.600.175.9075.800.914,7830.01%
2021/09/02678.381777.4375.80-1114,745-0.07%
2021/09/011378.55378.6078.501014,7010.07%
2021/08/311878.71177.4078.301714,6830.12%
2021/08/30181.80280.3080.50-114,568-0.01%
2021/08/272182.872282.4082.40-114,439-0.01%
2021/08/261277.332678.9280.30-1414,087-0.10%
2021/08/250.177.0000.0077.000.114,0950.00%
2021/08/24375.4700.0076.00314,1440.02%
2021/08/23377.5700.0077.50314,0260.02%
2021/08/201475.572077.2277.20-613,897-0.04%
2021/08/190.575.40376.7073.00-2.513,602-0.02%
2021/08/1800.00274.1077.10-213,620-0.01%
2021/08/17373.6700.0071.70313,6300.02%
2021/08/161273.13176.5076.201113,5590.08%
2021/08/13476.25276.8076.00213,4250.01%
2021/08/1200.00077.8078.80013,6510.00%
2021/08/11477.382277.6977.20-1813,660-0.13%
2021/08/1000.00280.9082.80-213,480-0.01%
2021/08/09582.56282.4080.90313,6020.02%
2021/08/06186.80188.0087.30013,4390.00%
2021/08/05187.9000.0088.30113,5510.01%
2021/08/04688.38788.5388.20-113,790-0.01%
2021/08/031886.91887.2087.801013,7940.07%
2021/08/02284.4000.0083.10213,6460.01%
2021/07/30281.85182.1080.60113,5280.01%
2021/07/29282.85282.0583.10013,4690.00%
2021/07/28780.46178.1082.20613,4560.04%
2021/07/273.686.85585.2485.10-1.413,395-0.01%
2021/07/261689.1111.190.1189.704.913,3920.04%
2021/07/23486.25687.7587.20-213,495-0.01%
2021/07/221986.76987.3086.701013,6270.07%
2021/07/2110.187.461386.7284.70-2.913,517-0.02%
2021/07/2012.192.741589.5991.70-313,586-0.02%
2021/07/19387.53987.8189.60-613,331-0.05%
2021/07/16182.90383.6083.00-213,088-0.02%
2021/07/151285.19185.9083.801113,1480.08%
2021/07/13385.501786.4485.80-1413,029-0.11%
2021/07/121384.47784.5784.20612,9050.05%
2021/07/09183.501382.7083.20-1212,932-0.09%
2021/07/081581.381180.9082.10412,9670.03%
2021/07/07580.94781.5981.60-212,863-0.02%
2021/07/06880.951480.8180.10-612,696-0.05%
2021/07/05375.53376.0377.50012,5190.00%
2021/07/02174.505.274.3874.20-4.212,507-0.03%
2021/07/01375.232.275.5474.200.812,6190.01%
2021/06/301274.191973.7874.60-712,526-0.06%
2021/06/29274.30175.4074.10112,4050.01%
2021/06/28474.30775.1975.60-312,425-0.02%
2021/06/251073.04873.3573.40212,3290.02%
2021/06/24673.90173.1073.50512,3570.04%
2021/06/2311.174.89975.1374.80212,2920.02%
2021/06/221473.313174.4172.40-1712,022-0.14%
2021/06/211970.202170.4670.40-211,687-0.02%
2021/06/181170.746.171.3870.604.911,6980.04%
2021/06/1719.270.45871.0371.2011.211,7220.10%
2021/06/1612.169.161469.6269.30-1.911,791-0.02%
2021/06/151966.763467.5667.80-1511,687-0.13%
2021/06/112663.542164.1763.60511,5550.04%
2021/06/10364.331264.0064.00-911,777-0.08%
2021/06/09864.45764.7965.00111,8890.01%
2021/06/08865.311065.0564.80-211,937-0.02%
2021/06/07462.60464.0564.10011,9340.00%
2021/06/04464.88364.9364.30111,8450.01%
2021/06/0300.00665.7065.80-611,859-0.05%
2021/06/02364.17765.2764.30-411,861-0.03%
2021/06/01663.57563.9864.00111,7630.01%
2021/05/281361.48461.9561.50911,7300.08%
2021/05/273761.01860.9060.802911,8140.25%
2021/05/26261.20160.7062.00111,8290.01%
2021/05/25960.191559.9762.10-611,766-0.05%
2021/05/21557.80357.8057.60211,8160.02%
2021/05/201457.991458.2257.50011,9050.00%
2021/05/19256.00256.5056.80011,8230.00%
2021/05/181354.051355.4555.80012,0990.00%
2021/05/171652.37953.2752.20712,1100.06%
2021/05/141056.76457.6356.80611,9780.05%
2021/05/13256.15555.9855.20-311,918-0.03%
2021/05/12752.408853.1754.50-8111,847-0.68%
2021/05/111257.25456.8055.30811,7500.07%
2021/05/10959.97259.7059.90712,0200.06%
2021/05/07360.53761.1361.40-412,225-0.03%
2021/05/06459.30758.8459.00-312,352-0.02%
2021/05/05259.9500.0058.90212,5070.02%
2021/05/04659.9320.260.8460.50-14.212,696-0.11%
2021/05/03564.66465.3063.00112,7290.01%
2021/04/291068.501668.7666.40-612,823-0.05%
2021/04/28267.301366.2265.70-1112,537-0.09%
2021/04/27163.40362.9762.30-212,354-0.02%
2021/04/261663.16263.5562.801412,3030.11%
2021/04/23959.101260.8361.40-311,914-0.03%
2021/04/22958.161156.8955.90-211,783-0.02%
2021/04/21557.50758.0757.30-211,799-0.02%
2021/04/20157.40357.1057.40-211,736-0.02%
2021/04/169.355.52455.2055.205.311,7080.05%
2021/04/15355.801555.3356.00-1211,723-0.10%
2021/04/14953.36152.1052.90811,6560.07%
2021/04/13254.2500.0054.00211,6820.02%
2021/04/121054.7000.0054.601012,0370.08%
2021/04/09155.001255.0955.30-1112,358-0.09%
2021/04/08756.70856.9157.00-112,227-0.01%
2021/04/07456.00455.8356.70012,1860.00%
2021/04/0600.00155.0054.90-112,081-0.01%
2021/04/011055.20555.0055.00512,0930.04%
2021/03/31555.001055.0555.10-512,061-0.04%
2021/03/30354.00253.9054.20112,0040.01%
2021/03/29854.99553.9454.20312,1520.02%
2021/03/26254.20754.1954.50-512,295-0.04%
2021/03/25953.68553.3053.30412,4540.03%
2021/03/2400.00854.4654.30-812,934-0.06%
2021/03/231153.79554.2653.40613,0270.05%
2021/03/221254.631254.7954.70013,3500.00%
2021/03/19853.651354.0854.80-513,461-0.04%
2021/03/181053.65653.8253.90413,3160.03%
2021/03/171853.41552.6052.601313,6940.09%
2021/03/16852.542452.9853.50-1613,719-0.12%
2021/03/15250.95152.0052.10113,5660.01%
2021/03/12649.72249.4350.40413,4350.03%
2021/03/11251.10551.0051.10-313,364-0.02%
2021/03/10149.3500.0049.20113,4550.01%
2021/03/0900.00149.5049.40-113,567-0.01%
2021/03/08448.9500.0049.20413,5960.03%
2021/03/05749.9100.0049.00713,6050.05%
2021/03/041050.24451.6050.20613,5480.04%
2021/03/03150.1100.0050.90113,4660.01%
2021/03/02151.50251.8550.80-113,458-0.01%
2021/02/26450.05850.4450.50-413,419-0.03%
2021/02/25850.591051.0751.10-213,502-0.01%
2021/02/241050.761250.4849.70-213,605-0.01%
2021/02/231252.08851.4851.40413,7830.03%
2021/02/22853.491753.6253.00-913,846-0.07%
2021/02/191151.341152.5852.60013,7160.00%
2021/02/183151.621751.7552.601413,4800.10%
2021/02/1700.00749.6049.35-713,096-0.05%
2021/02/04448.38148.2548.50312,8380.02%
2021/02/03248.901849.1049.90-1612,713-0.13%
2021/02/02649.560.249.8549.605.812,5680.05%
2021/02/013850.051650.0350.502212,4000.18%
2021/01/29749.011149.0149.10-411,970-0.03%
2021/01/281148.49549.2947.20611,7880.05%
2021/01/27449.90549.8649.55-111,599-0.01%
2021/01/26949.15649.2849.25311,3360.03%
2021/01/252.148.601248.8848.60-9.911,053-0.09%
2021/01/229.146.961246.9748.10-2.910,747-0.03%
2021/01/21444.76445.3345.35010,4340.00%
2021/01/20143.701043.8343.35-910,307-0.09%
2021/01/19244.25244.5044.55010,2270.00%
2021/01/18844.1500.0044.80810,1630.08%
2021/01/15544.832.145.0844.302.910,0660.03%
2021/01/14945.660.145.5045.258.99,8980.09%
2021/01/1300.001146.0846.05-119,753-0.11%
2021/01/12346.05846.1546.30-59,641-0.05%
2021/01/11547.5300.0047.8059,5210.05%
2021/01/08347.80247.8547.4519,5040.01%
2021/01/0700.00147.7048.15-19,418-0.01%
2021/01/06548.48348.2247.0529,4110.02%
2021/01/05249.08749.2649.00-59,338-0.05%
2021/01/042047.902348.4848.50-38,979-0.03%
2020/12/301546.67446.1845.95118,5020.13%
2020/12/28146.7000.0046.6518,3550.01%
2020/12/25245.33245.3845.3008,2730.00%
2020/12/24146.30145.4545.4508,2250.00%
2020/12/2300.002045.7545.85-208,175-0.24%
2020/12/221148.531.147.5545.509.98,0840.12%
2020/12/21246.251947.5948.20-177,859-0.22%
2020/12/187847.48948.2746.10697,6450.90%
2020/12/172146.12146.0546.30207,1370.28%
2020/12/16546.254045.9846.90-356,983-0.50%
2020/12/152944.187.144.8943.8021.96,5700.33%
2020/12/1400.00445.6046.00-46,367-0.06%
2020/12/1130.245.213045.0345.400.26,2250.00%
2020/12/101.142.5510043.0443.45-98.95,707-1.73%
2020/12/09542.201042.2542.20-55,573-0.09%
2020/12/0800.00642.9842.85-65,507-0.11%
2020/12/07343.10242.9542.9015,7730.02%
2020/12/04542.78343.1543.0525,8850.03%
2020/12/0300.004242.8042.75-425,731-0.73%
2020/12/02842.65242.6042.5565,6360.11%
2020/12/013.142.05342.1742.500.15,5810.00%
2020/11/2700.00341.8241.75-35,694-0.05%
2020/11/261842.104642.0141.95-285,804-0.48%
2020/11/25442.1300.0041.9045,8800.07%
2020/11/24242.23542.0642.10-36,174-0.05%
2020/11/231342.89242.8042.80116,0540.18%
2020/11/20441.261841.9141.90-145,885-0.24%
2020/11/19339.85240.5040.7015,5920.02%
2020/11/18139.3000.0039.9515,5210.02%
2020/11/17539.0800.0038.9055,6010.09%
2020/11/13139.3500.0039.3516,1100.02%
2020/11/12339.5800.0039.3536,4060.05%
2020/11/11339.904539.7339.85-426,551-0.64%
2020/11/101939.5300.0039.40196,8010.28%
2020/11/093439.83439.8039.80307,4070.41%
2020/11/051239.66639.6239.3067,5470.08%
2020/11/04339.13138.8039.4527,6100.03%
2020/11/0200.00238.1538.60-27,743-0.03%
2020/10/30338.6500.0038.2537,7650.04%
2020/10/29138.60138.6539.0507,8840.00%
2020/10/2800.005139.2939.20-517,902-0.65%
2020/10/271638.8800.0039.15167,9060.20%
2020/10/2600.001639.1639.10-167,938-0.20%
2020/10/2300.00638.7838.85-67,975-0.08%
2020/10/2200.00139.0039.10-18,123-0.01%
2020/10/20138.6500.0038.5018,2620.01%
2020/10/19138.70538.6038.85-48,349-0.05%
2020/10/16539.26438.6038.6018,5100.01%
2020/10/1500.00139.7039.50-18,647-0.01%
2020/10/14438.75639.5239.65-28,656-0.02%
2020/10/13236.7000.0038.1028,7950.02%
2020/10/12137.5500.0037.5018,8850.01%
2020/10/08138.40138.7538.3508,9790.00%
2020/10/07238.8500.0038.7029,1860.02%
2020/09/30237.7500.0038.1029,8820.02%
2020/09/2900.00237.9537.75-29,976-0.02%
2020/09/28438.00337.9037.90110,1550.01%
2020/09/251437.6300.0037.601410,4130.13%
2020/09/24638.80838.7538.55-210,511-0.02%
2020/09/23639.60140.2039.55510,8020.05%
2020/09/22339.35239.7340.05111,0840.01%
2020/09/21840.25140.2040.20711,0990.06%
2020/09/181340.69840.6740.70511,1990.04%
2020/09/17341.0300.0040.85311,1950.03%
2020/09/16141.6500.0041.30111,2490.01%
2020/09/15142.10141.7541.65011,3380.00%
2020/09/1400.002541.5041.70-2511,693-0.21%
2020/09/113040.82441.1041.102612,0610.22%
2020/09/101542.341541.1540.80012,1890.00%
2020/09/091440.53541.2641.15912,0780.07%
2020/09/08339.95240.1040.00111,9680.01%
2020/09/072040.3700.0040.102012,1360.16%
2020/09/04140.655640.4040.65-5512,307-0.45%
2020/09/031141.082041.4541.00-912,619-0.07%
2020/09/022641.0111241.2841.15-8613,279-0.65% 大賣/
2020/09/013740.88141.0540.603613,3540.27%
2020/08/319641.26241.3341.209413,3540.70%
2020/08/285341.38641.4941.404713,4420.35%
2020/08/27140.00240.0840.05-113,279-0.01%
2020/08/26439.88239.9039.80213,4490.01%
2020/08/25839.182339.9840.10-1513,704-0.11%
2020/08/24438.69238.9538.95213,7890.01%
2020/08/21438.2000.0038.50414,0620.03%
2020/08/202437.642638.1238.50-214,188-0.01%
2020/08/19540.711240.1240.10-714,272-0.05%
2020/08/182942.01941.6041.202014,8050.14%
2020/08/17643.84443.6143.50215,3350.01%
2020/08/14743.801243.6743.55-515,665-0.03%
2020/08/131243.4816043.4544.00-14816,035-0.92% 大賣/鉅額交易
2020/08/12241.08541.0340.90-315,663-0.02%
2020/08/116440.873341.2341.303115,7140.20%
2020/08/101240.92741.6340.60515,9310.03%
2020/08/07640.44140.8040.20516,0990.03%
2020/08/06741.63242.0041.10516,4660.03%
2020/08/051141.4300.0041.401116,8520.07%
2020/08/04141.40341.3841.50-217,247-0.01%
2020/08/03540.9100.0041.20517,6740.03%
2020/07/31240.6300.0040.85217,7660.01%
2020/07/30341.00341.4541.40017,8690.00%
2020/07/2900.00740.6340.90-717,928-0.04%
2020/07/281640.08640.3039.451017,9010.06%
2020/07/24541.85941.3341.30-417,873-0.02%
2020/07/23842.08242.6542.00617,9600.03%
2020/07/22541.50542.0042.80018,1070.00%
2020/07/21741.31341.5041.50417,9860.02%
2020/07/20139.6000.0039.65117,8400.01%
2020/07/171240.20141.4539.851117,8370.06%
2020/07/1600.001243.1943.25-1217,635-0.07%
2020/07/15742.516242.6842.50-5517,423-0.32%
2020/07/141043.10642.6942.50417,3790.02%
2020/07/13243.50343.9044.50-117,295-0.01%
2020/07/101142.52942.8142.50217,1330.01%
2020/07/09441.741941.6941.95-1516,925-0.09%
2020/07/081143.61643.5843.85516,6490.03%
2020/07/07143.00743.6043.50-616,597-0.04%
2020/07/06144.70743.8644.00-616,597-0.04%
2020/07/031043.401343.0043.00-316,418-0.02%
2020/07/02642.672243.5843.95-1616,271-0.10%
2020/07/01941.99141.4041.95815,9470.05%
2020/06/2900.00840.7440.65-815,658-0.05%
2020/06/23140.801541.0240.65-1415,686-0.09%
2020/06/22240.70240.8540.55015,6770.00%
2020/06/191141.001240.8140.50-115,803-0.01%
2020/06/18639.821739.2940.60-1115,511-0.07%
2020/06/17538.2000.0038.40515,0810.03%
2020/06/162338.4100.0038.752315,0160.15%
2020/06/1500.00637.7337.70-615,009-0.04%
2020/06/12238.052337.8837.95-2114,993-0.14%
2020/06/11238.10537.9538.20-314,908-0.02%
2020/06/101036.552937.8938.05-1914,791-0.13%
2020/06/093338.384138.6537.35-814,569-0.05%
2020/06/08240.85640.3340.55-413,891-0.03%
2020/06/05740.56140.5540.80613,6940.04%
2020/06/04940.71940.6340.35013,7030.00%
2020/06/031141.612241.7841.10-1113,553-0.08%
2020/06/023241.36941.1741.002313,3200.17%
2020/06/01941.17841.3941.85113,1210.01%
2020/05/29241.183241.0340.60-3012,818-0.23%
2020/05/283141.604841.6540.55-1712,660-0.13%
2020/05/27741.97941.8441.60-212,319-0.02%
2020/05/264442.301242.1641.703212,1350.26%
2020/05/253541.894241.9042.30-711,780-0.06%
2020/05/225140.324240.0739.80911,0430.08%
2020/05/2110838.767138.8938.853710,2330.36% 大買/
2020/05/203437.525038.0639.05-169,765-0.16%
2020/05/191736.781836.7036.30-19,161-0.01%
2020/05/18535.66435.5136.1018,9530.01%
2020/05/151836.46736.1135.80118,8400.12%
2020/05/143537.294637.3236.50-118,503-0.13%
2020/05/131036.411836.8037.45-88,158-0.10%
2020/05/123935.791135.6535.85287,7770.36%
2020/05/111333.78234.0534.90117,3510.15%
2020/05/081233.581533.6433.00-36,940-0.04%
2020/05/07131.90131.7531.9506,4120.00%
2020/05/06331.2700.0031.2536,2930.05%
2020/05/0500.00231.0030.60-26,183-0.03%
2020/05/04330.40230.6030.5516,0930.02%
2020/04/30330.8300.0031.0036,0730.05%
2020/04/28131.051631.0030.95-156,023-0.25%
2020/04/27330.701130.2030.80-85,969-0.13%
2020/04/24928.571628.7828.95-75,749-0.12%
2020/04/23128.25528.2628.35-45,699-0.07%
2020/04/22227.2000.0028.1025,7070.04%
2020/04/21928.2900.0027.8095,6600.16%
2020/04/20128.85228.8528.85-15,640-0.02%
2020/04/17229.58829.6128.75-65,625-0.11%
2020/04/161029.101027.9029.1005,5280.00%
2020/04/15228.251228.1628.15-105,394-0.19%
2020/04/14227.70327.7527.90-15,394-0.02%
2020/04/1300.00227.8027.50-25,393-0.04%
2020/04/10227.7500.0027.8025,4060.04%
2020/04/091727.65727.8027.60105,4190.18%
2020/04/08726.3400.0026.8075,3070.13%
2020/04/07225.652025.6525.90-185,205-0.35%
2020/04/06225.2000.0025.2025,1570.04%
2020/03/302224.9300.0025.10225,0850.43%
2020/03/26123.802124.0424.05-204,862-0.41%
2020/03/25424.59125.3024.3034,7730.06%
2020/03/2400.00423.3023.75-44,530-0.09%
2020/03/202222.23422.6522.60184,4260.41%
2020/03/19321.80321.6021.0004,3640.00%
2020/03/18222.4500.0022.4024,2980.05%
2020/03/1700.00122.1022.00-14,367-0.02%
2020/03/16223.8500.0023.7024,3960.05%
2020/03/13523.9700.0025.0054,3840.11%
2020/03/12426.7500.0026.1544,3180.09%
2020/03/10728.0700.0028.4074,2850.16%
2020/03/091229.43229.0029.00104,1760.24%
2020/03/06230.3300.0030.3024,1360.05%
2020/03/05730.69230.7030.6054,2490.12%
2020/02/27731.42131.1030.9064,5610.13%
2020/02/2500.004931.0031.10-495,137-0.95%
2020/02/21731.13531.2531.2025,1630.04%
2020/02/2000.00531.3031.05-55,187-0.10%
2020/02/1800.00130.8530.85-15,200-0.02%
2020/02/1700.00130.3530.35-15,173-0.02%
2020/02/14230.35230.3030.3005,2320.00%
2020/02/13330.17430.2530.15-15,292-0.02%
2020/02/10228.85428.8829.15-25,744-0.03%
2020/02/0700.00129.3529.30-15,834-0.02%
2020/02/06329.6000.0029.6536,0910.05%
2020/02/05129.4000.0029.3516,3210.02%
2020/02/0300.00228.2529.35-26,363-0.03%
2020/01/31129.6000.0029.7516,3680.02%
2020/01/302729.5100.0029.00276,4040.42%
2020/01/2000.00631.5031.50-66,284-0.10%
2020/01/1400.00131.5031.40-16,372-0.02%
2020/01/13530.6500.0030.7556,4210.08%
2020/01/10430.4500.0030.5046,4550.06%
2020/01/09530.8000.0030.6056,4720.08%
2020/01/08530.6000.0030.5556,5200.08%
2020/01/0600.001831.7431.65-187,065-0.25%
2020/01/03631.7700.0031.7067,0750.08%
2020/01/0200.00431.8431.90-47,116-0.06%
2019/12/31131.2000.0031.2517,1620.01%
2019/12/3000.00431.3031.05-47,215-0.06%
2019/12/27131.1500.0031.1517,4640.01%
2019/12/2500.00130.8030.75-17,466-0.01%
2019/12/24130.7500.0030.7517,4950.01%
2019/12/23130.8000.0030.7517,4930.01%
2019/12/19131.0000.0031.2017,4470.01%
2019/12/18530.8800.0031.1057,4230.07%
2019/12/17630.8800.0030.9567,3810.08%
2019/12/16130.8000.0031.0017,3490.01%
2019/12/132830.501130.2530.20177,2880.23%
2019/12/1200.00730.2530.20-77,172-0.10%
2019/12/111130.79230.7530.8097,0330.13%
2019/12/102031.4000.0031.45206,9100.29%
2019/12/09331.4300.0031.3536,8560.04%
2019/12/06231.7500.0031.7526,9050.03%
2019/12/051031.951031.8531.9006,8920.00%
2019/12/04331.6000.0031.9036,8460.04%
2019/12/03531.7000.0031.6556,8890.07%
2019/12/02231.43131.3531.3016,8830.01%
2019/11/29932.43832.2532.3016,8300.01%
2019/11/28133.00132.7032.7006,7890.00%
2019/11/27233.0800.0033.1526,7410.03%
2019/11/25133.2000.0032.6016,6070.02%
2019/11/22133.201232.5132.55-116,450-0.17%
2019/11/21831.391631.1732.05-86,166-0.13%
2019/11/20231.85131.5031.5016,3810.02%
2019/11/19132.35332.0532.00-26,753-0.03%
2019/11/15132.30331.8531.85-26,786-0.03%
2019/11/14231.9000.0031.8526,7990.03%
2019/11/13832.381431.8331.80-66,794-0.09%
2019/11/121532.51532.3032.55106,7860.15%
2019/11/082332.671032.7532.85136,5840.20%
2019/11/07131.7500.0031.7516,2660.02%
2019/11/06232.303531.9132.15-336,253-0.53%
2019/11/051432.71132.7532.75136,1750.21%
2019/11/04431.45531.5532.05-15,941-0.02%
2019/11/01429.60329.6229.7015,7050.02%
2019/10/3000.001929.8930.00-195,678-0.33%
2019/10/29230.63130.5530.5015,6030.02%
2019/10/28231.4500.0031.4025,5310.04%
2019/10/2500.00231.7031.55-25,527-0.04%
2019/10/24231.7000.0031.7525,5220.04%
2019/10/23131.5000.0031.5015,5470.02%
2019/10/22532.35531.9532.0005,5380.00%
2019/10/214331.8000.0032.05435,4730.79%
2019/10/172231.15431.3531.35185,3660.34%
2019/10/1600.001530.9030.85-155,349-0.28%
2019/10/15131.55831.5430.90-75,293-0.13%
2019/10/081030.701030.6030.7004,7340.00%
2019/10/07530.50530.8030.9004,7090.00%
2019/10/0400.00129.8529.80-14,594-0.02%
2019/10/03130.00230.0030.10-14,570-0.02%
2019/10/021529.1700.0029.40154,3020.35%
2019/10/0100.00828.0528.05-84,236-0.19%
2019/09/20128.4500.0028.3014,3810.02%
2019/09/1100.00128.8528.75-14,673-0.02%
2019/09/10228.4500.0029.0024,6470.04%
2019/09/0900.002929.4029.40-294,526-0.64%
2019/09/06629.4800.0029.4064,5270.13%
2019/09/05129.20629.2029.20-54,627-0.11%
2019/09/04329.25329.2529.3504,6080.00%
2019/09/03128.50128.9528.9504,6170.00%
2019/09/02228.20128.3528.2514,5580.02%
2019/08/301528.1800.0027.90154,5560.33%
2019/08/29128.2500.0027.9014,5250.02%
2019/08/28728.0400.0028.0574,5130.16%
2019/08/271628.5500.0028.00164,5990.35%
2019/08/26728.16128.1028.1064,5480.13%
2019/08/23630.26930.5630.30-34,475-0.07%
2019/08/222231.40731.5630.80154,3160.35%
2019/08/2100.002933.8634.00-293,965-0.73%
2019/08/20233.7000.0033.6023,9700.05%
2019/08/192133.851133.6733.85103,9930.25%
2019/08/1600.00632.7832.80-64,127-0.15%
2019/08/15132.9500.0032.5014,1900.02%
2019/08/141932.8500.0032.70194,1840.45%
2019/08/13231.902531.2432.35-234,226-0.54%
2019/08/12732.2300.0032.2574,2640.16%
2019/08/082231.8700.0032.00224,3080.51%
2019/08/07432.01231.9331.6024,3380.05%
2019/08/06631.39432.1832.0024,4440.05%
2019/08/05232.4300.0032.2524,4580.04%
2019/08/02633.222433.3832.80-184,542-0.40%
2019/07/3100.00734.2834.40-74,588-0.15%
2019/07/3000.00833.9634.00-84,598-0.17%
2019/07/25735.20734.8034.8504,7190.00%
2019/07/192334.8400.0034.70234,8590.47%
2019/07/18234.632434.8034.60-224,903-0.45%
2019/07/1700.00135.1035.05-14,961-0.02%
2019/07/151135.65835.3835.3535,2150.06%
2019/07/12835.38835.1235.2505,3130.00%
2019/07/102433.94733.8834.10175,4790.31%
2019/07/09433.9500.0033.7045,6380.07%
2019/07/0800.002934.3134.30-295,725-0.51%
2019/07/05534.35534.5534.5505,9250.00%
2019/07/042534.46234.5834.60236,2650.37%
2019/07/03333.783033.9133.80-276,642-0.41%
2019/07/02634.091134.0633.95-56,845-0.07%
2019/06/2800.001033.3533.30-106,902-0.14%
2019/06/272433.5400.0033.60247,0330.34%
2019/06/2500.002733.0133.20-277,332-0.37%
2019/06/24533.70533.7533.7507,3430.00%
2019/06/21733.84633.5033.6017,3800.01%
2019/06/20133.20133.2033.7007,3270.00%
2019/06/13432.811432.9732.65-107,961-0.13%
2019/06/12232.1300.0032.3027,8650.03%
2019/06/11131.951032.0031.70-97,877-0.11%
2019/06/1000.001531.1031.55-158,020-0.19%
2019/06/06231.001031.3030.85-88,259-0.10%
2019/06/051131.6400.0031.30118,3340.13%
2019/06/041531.42131.1531.10148,3310.17%
2019/06/031230.7800.0031.05128,3230.14%
2019/05/311732.331132.0932.0068,2020.07%
2019/05/301032.23532.0131.9558,1760.06%
2019/05/291332.071232.2532.7018,1350.01%
2019/05/28531.25931.4431.10-48,068-0.05%
2019/05/24530.5500.0030.2558,0870.06%
2019/05/231130.4300.0030.80118,0360.14%
2019/05/22132.006032.2832.05-597,867-0.75%
2019/05/2100.00233.1033.25-27,838-0.03%
2019/05/20233.9000.0033.6527,8550.03%
2019/05/17134.30234.5534.50-17,864-0.01%
2019/05/1600.00134.2034.05-17,855-0.01%
2019/05/151133.151033.5533.5017,9530.01%
2019/05/141132.101231.8032.60-17,996-0.01%
2019/05/13133.80133.1033.0007,9030.00%
2019/05/101234.73833.9933.9547,9120.05%
2019/05/08136.6000.0036.6017,9930.01%
2019/05/07136.901036.8036.95-98,205-0.11%
2019/05/06236.6000.0036.7028,2840.02%
2019/05/03237.80237.4537.9008,2410.00%
2019/05/021237.23237.4037.40108,1870.12%
2019/04/29336.30136.4536.2528,1460.02%
2019/04/26637.3900.0037.0068,1830.07%
2019/04/25137.8000.0037.8518,1690.01%
2019/04/2300.00237.3037.80-28,109-0.02%
2019/04/22238.23238.1537.8008,0450.00%
2019/04/19238.23338.1238.35-18,029-0.01%
2019/04/1800.001337.6337.35-137,983-0.16%
2019/04/17338.101438.2237.50-117,919-0.14%
2019/04/161237.62837.3537.3547,7880.05%
2019/04/1500.00237.3837.15-27,682-0.03%
2019/04/12735.96936.2536.30-27,588-0.03%
2019/04/111137.18536.3536.2067,4880.08%
2019/04/101237.601737.2137.25-57,275-0.07%
2019/04/091636.971237.2537.2046,9560.06%
2019/04/0800.00135.0035.95-16,570-0.02%
2019/04/0300.00234.4034.50-26,398-0.03%
2019/04/0100.00634.2333.95-66,285-0.10%
2019/03/29534.60833.9234.50-36,158-0.05%
2019/03/28534.4500.0034.6056,0930.08%
2019/03/25133.70633.3033.75-56,341-0.08%
2019/03/221934.28533.8033.80146,3380.22%
2019/03/213535.402435.3935.10116,4910.17%
2019/03/20634.551434.3334.55-87,202-0.11%
2019/03/191333.541233.4433.3517,1440.01%
2019/03/1800.00134.1534.10-17,276-0.01%
2019/03/151033.69233.9534.1087,2800.11%
2019/03/14733.80333.8233.6047,3040.05%
2019/03/131234.751734.0934.05-57,331-0.07%
2019/03/12734.341834.1934.70-117,213-0.15%
2019/02/26232.2300.0032.2028,0370.02%
2019/02/257.233.26633.1533.151.28,0410.01%
2019/02/221032.8000.0032.95108,1490.12%
2019/02/211033.1500.0033.10108,2520.12%
2019/02/20533.55533.1033.1008,5060.00%
2019/02/1500.00132.6032.45-18,974-0.01%
2019/02/14233.00533.3032.95-39,148-0.03%
2019/02/13532.80732.8433.00-29,185-0.02%
2019/02/12632.46632.4032.4009,3720.00%
2019/02/11932.3000.0032.6099,5690.09%
2019/01/3000.00732.1532.15-79,556-0.07%
2019/01/291032.4000.0032.45109,5480.10%
2019/01/28132.10231.9032.10-19,420-0.01%
2019/01/25530.351130.5930.80-69,325-0.06%
2019/01/18729.15629.5129.5519,4440.01%
2019/01/1700.00229.6529.20-29,525-0.02%
2019/01/16929.7900.0029.8599,4920.09%
2019/01/15130.3000.0030.3019,4520.01%
2019/01/1400.00229.9029.95-29,470-0.02%
2019/01/111130.14529.3529.5569,5150.06%
2019/01/103231.06830.8130.70249,4560.25%
2019/01/09729.87530.5530.5529,4640.02%
2019/01/08530.40529.8029.8009,4830.00%
2019/01/07729.7000.0029.6079,4690.07%
2019/01/04629.25129.0029.0059,5800.05%
2019/01/031430.65130.3030.30139,6650.13%
2019/01/02130.45930.1230.25-89,698-0.08%
2018/12/2800.00130.2530.15-19,760-0.01%
2018/12/27131.00130.2530.2509,9320.00%
2018/12/261030.3800.0030.25109,9650.10%
2018/12/2400.00330.3030.30-310,397-0.03%
2018/12/22129.9500.0030.05110,4020.01%
2018/12/2100.001429.1230.50-1410,443-0.13%
2018/12/20630.28130.0029.70510,3490.05%
2018/12/191632.1600.0031.851610,1700.16%
2018/12/18231.951531.9631.90-1310,041-0.13%
2018/12/17331.85432.1432.20-110,053-0.01%
2018/12/141232.07131.9031.851110,0620.11%
2018/12/133833.734534.2933.50-79,881-0.07%
2018/12/121032.201132.3632.60-18,813-0.01%
2018/12/11531.96532.0732.0008,8200.00%
2018/12/101130.841131.5030.7008,7300.00%
2018/12/071231.70132.2031.80118,7510.13%
2018/12/06331.20132.0531.7028,7750.02%
2018/12/0500.001132.6032.70-118,855-0.12%
2018/12/042833.451633.5333.45128,8730.14%
2018/12/031032.501933.6733.50-98,805-0.10%
2018/11/30631.93131.9031.7058,5450.06%
2018/11/29332.07331.9831.5008,6440.00%
2018/11/28731.88631.5831.8018,6970.01%
2018/11/2700.00232.1832.40-28,626-0.02%
2018/11/2600.00330.4031.45-38,659-0.03%
2018/11/23730.15329.8729.8548,6100.05%
2018/11/221131.92631.1831.5058,4980.06%
2018/11/21931.48931.7432.2508,5610.00%
2018/11/201132.15331.7231.6088,6770.09%
2018/11/19632.272532.0732.00-198,643-0.22%
2018/11/161332.011532.0732.00-28,521-0.02%
2018/11/15630.492730.5230.40-218,445-0.25%
2018/11/141629.95530.0030.40118,4420.13%
2018/11/131628.824027.7529.30-248,313-0.29%
2018/11/121228.751428.7628.20-28,185-0.02%
2018/11/09228.40627.3528.30-48,118-0.05%
2018/11/08327.90127.9027.9028,0080.02%
2018/11/071525.1700.0025.40157,8200.19%
2018/11/06525.252025.5324.95-157,996-0.19%
2018/11/0500.00526.3026.05-58,003-0.06%
2018/11/021626.561926.2726.30-38,026-0.04%
2018/11/0100.00624.8825.30-67,918-0.08%
2018/10/31323.9700.0024.4037,9030.04%
2018/10/30923.15423.0823.5057,9540.06%
2018/10/29322.95422.5522.95-18,015-0.01%
2018/10/262.122.52323.0022.55-0.98,112-0.01%
2018/10/252322.101522.8422.4588,1150.10%
2018/10/241223.9500.0024.00128,0160.15%
2018/10/2300.001223.9023.85-128,147-0.15%
2018/10/2200.00124.4524.40-18,349-0.01%
2018/10/19123.2000.0023.9018,8590.01%
2018/10/17624.3200.0023.7068,9980.07%
2018/10/16424.91224.4524.5028,9490.02%
2018/10/15724.52624.6924.5019,1560.01%
2018/10/12223.03423.7024.00-29,258-0.02%
2018/10/112023.79523.8223.60159,3100.16%
2018/10/09226.201226.2726.20-109,330-0.11%
2018/10/08226.60226.4526.6509,7580.00%
2018/10/053126.20626.5926.20259,9450.25%
2018/10/04127.85327.8828.00-210,587-0.02%
2018/10/0300.004328.1228.20-4311,209-0.38%
2018/10/02429.502128.5828.95-1711,130-0.15%
2018/10/01231.7500.0031.50210,8720.02%
2018/09/281331.871131.4031.30210,9230.02%
2018/09/27231.78231.8531.80010,8890.00%
2018/09/262632.20232.0332.052410,8520.22%
2018/09/25131.45131.4031.30010,8260.00%
2018/09/21431.21231.3031.05210,8160.02%
2018/09/20331.4500.0031.55310,7800.03%
2018/09/19531.6800.0031.30510,7610.05%
2018/09/181032.3000.0032.001010,6670.09%
2018/09/17132.35131.9032.00010,6340.00%
2018/09/14131.8000.0032.50110,7010.01%
2018/09/13231.33631.5031.65-410,654-0.04%
2018/09/12331.53131.0031.00210,6270.02%
2018/09/11231.08431.2331.95-210,650-0.02%
2018/09/10832.341732.4932.05-910,611-0.08%
2018/09/07933.86333.4033.30610,6560.06%
2018/09/0600.00134.3534.50-110,654-0.01%
2018/09/05534.65534.5034.50010,7140.00%
2018/09/04136.3000.0036.00110,6920.01%
2018/09/03236.2800.0035.80210,5870.02%
2018/08/31837.02736.8036.70110,6390.01%
2018/08/30336.281236.2836.20-910,625-0.08%
2018/08/29536.10435.9135.70110,8140.01%
2018/08/281135.72235.3035.50910,8290.08%
2018/08/271935.61835.3535.151110,9200.10%
2018/08/24234.00233.7533.80010,9530.00%
2018/08/23234.25234.1034.10010,9660.00%
2018/08/22733.901733.9233.75-1010,906-0.09%
2018/08/21234.70234.6835.40011,0460.00%
2018/08/201135.03635.5934.50511,3150.04%
2018/08/17236.25136.0036.00111,3260.01%
2018/08/162437.29136.6536.652311,3480.20%
2018/08/151337.872937.5537.90-1611,589-0.14%
2018/08/141636.70236.4336.851412,1340.12%
2018/08/131735.122236.3935.50-512,287-0.04%
2018/08/101938.251938.0937.55012,1870.00%
2018/08/09138.6000.0038.60112,2810.01%
2018/08/0800.001838.9238.60-1812,387-0.15%
2018/08/07738.611038.7638.85-312,422-0.02%
2018/08/061538.431038.5038.35512,5170.04%
2018/08/03437.83138.0539.00312,5500.02%
2018/08/021838.0421137.8237.65-19312,638-1.53% 大賣/鉅額交易
2018/08/01939.771539.4539.10-612,681-0.05%
2018/07/313039.05339.2539.252712,8430.21%
2018/07/306539.702139.4538.854413,0190.34%
2018/07/272439.9717.140.2540.056.912,9730.05%
2018/07/265540.001440.3440.704112,8030.32%
2018/07/2511538.952238.6937.909312,3590.75% 大買/
2018/07/231337.824237.8637.60-2912,360-0.23%
2018/07/20238.702538.7838.35-2312,460-0.18%
2018/07/191237.124436.9637.15-3212,298-0.26%
2018/07/18738.0500.0037.80712,4050.06%
2018/07/17138.50138.6538.90012,3620.00%
2018/07/16338.531738.9338.65-1412,343-0.11%
2018/07/13637.861437.6037.05-811,991-0.07%
2018/07/123637.264037.1937.55-411,975-0.03%
2018/07/111535.754636.5037.15-3111,380-0.27%
2018/07/10632.6500.0033.80610,8790.06%
2018/07/09331.2500.0031.25310,9960.03%
2018/07/062531.48331.8831.202211,4640.19%
2018/07/05432.681032.8032.25-611,945-0.05%
2018/07/04132.55432.2332.70-312,447-0.02%
2018/07/0300.002032.2832.10-2013,006-0.15%
2018/07/02333.1500.0033.10313,3140.02%
2018/06/2900.00234.1533.90-213,399-0.01%
2018/06/28333.7300.0033.70313,5020.02%
2018/06/27133.55133.6532.90013,8140.00%
2018/06/261333.241133.2033.30213,8670.01%
2018/06/25534.55635.0133.80-113,903-0.01%
2018/06/22433.2800.0033.20413,9900.03%
2018/06/21132.95333.5033.50-214,047-0.01%
2018/06/20432.6800.0032.60414,1140.03%
2018/06/191834.011334.1533.75514,1190.04%
2018/06/15635.49935.4635.20-314,158-0.02%
2018/06/14435.01635.2534.85-214,071-0.01%
2018/06/133234.981534.9034.701714,0410.12%
2018/06/12135.95235.4535.45-114,084-0.01%
2018/06/11435.53135.9535.40313,9520.02%
2018/06/08835.6400.0035.85813,9400.06%
2018/06/071535.351735.4335.20-213,820-0.01%
2018/06/061036.1000.0035.701013,7460.07%
2018/06/05435.7800.0035.75413,5860.03%
2018/06/04936.42336.3036.30613,5180.04%
2018/06/01836.023736.1236.20-2913,373-0.22%
2018/05/31334.67134.9034.25213,2160.02%
2018/05/3000.001134.4934.40-1113,214-0.08%
2018/05/291436.01136.3035.201313,3820.10%
2018/05/28135.00434.9634.90-313,185-0.02%
2018/05/25334.0000.0033.10312,8860.02%
2018/05/24134.0000.0034.00112,8370.01%
2018/05/232734.5400.0034.052712,8050.21%
2018/05/22233.381234.3635.20-1012,626-0.08%
2018/05/211630.901031.0532.00612,0980.05%
2018/05/17731.0400.0030.85711,9920.06%
2018/05/162531.962231.7731.50312,0030.02%
2018/05/15332.17432.0031.90-112,099-0.01%
2018/05/14832.14332.0231.75512,4280.04%
2018/05/11131.50332.0031.50-212,508-0.02%
2018/05/10832.14232.3532.20612,7350.05%
2018/05/09431.26131.1031.40313,1080.02%
2018/05/08131.45131.9531.55014,5010.00%
2018/05/07431.801531.6631.20-1114,808-0.07%
2018/05/03233.40133.1533.10114,6480.01%
2018/05/02233.0000.0033.00214,7120.01%
2018/04/27132.3000.0032.30114,9130.01%
2018/04/261432.98232.1832.001215,2270.08%
2018/04/25134.25233.6034.50-115,131-0.01%
2018/04/24933.41233.8834.00715,0520.05%
2018/04/23533.95634.4833.60-114,844-0.01%
2018/04/20135.05235.2534.65-114,749-0.01%
2018/04/19735.26335.2035.00414,6550.03%
2018/04/181135.103735.0334.70-2614,658-0.18%
2018/04/171335.98135.6535.501214,6480.08%
2018/04/16337.40237.0037.60114,6890.01%
2018/04/131436.20135.9536.301314,6110.09%
2018/04/12636.49336.6736.20314,5670.02%
2018/04/112336.343136.8535.30-814,156-0.06%
2018/04/101938.9300.0038.201913,8210.14%
2018/04/095541.412242.7340.503313,5020.24%
2018/04/032245.941745.7245.00513,1800.04%
2018/04/02748.9600.0048.95712,8860.05%
2018/03/312150.43150.9049.802012,8350.16%
2018/03/30348.151650.5850.00-1312,756-0.10%
2018/03/291049.5000.0048.251012,4560.08%
2018/03/28248.901549.1648.90-1312,459-0.10%
2018/03/2700.001349.5549.85-1312,570-0.10%
2018/03/2600.002748.2448.40-2712,396-0.22%
2018/03/23347.031147.0147.00-812,330-0.06%
2018/03/22649.08548.4948.55112,2840.01%
2018/03/2100.00348.7348.50-312,226-0.02%
2018/03/20547.03147.5047.60412,1440.03%
2018/03/1900.00447.1946.90-412,264-0.03%
2018/03/161546.17146.1547.101412,4200.11%
2018/03/15544.8500.0045.25512,5210.04%
2018/03/1400.00345.4045.15-312,655-0.02%
2018/03/1300.00645.8246.00-612,882-0.05%
2018/03/12546.25346.0745.60213,2180.02%
2018/03/091245.6400.0045.951213,2790.09%
2018/03/08744.98344.4844.60413,2150.03%
2018/03/071444.90344.8544.151113,2130.08%
2018/03/06344.90445.4645.50-113,345-0.01%
2018/03/05344.85444.6944.30-113,349-0.01%
2018/03/02744.1600.0044.55713,4620.05%
2018/03/01646.18646.4046.10013,3090.00%
2018/02/27147.7500.0047.25113,3530.01%
2018/02/26247.8500.0047.60213,4720.01%
2018/02/231548.141748.1847.80-213,931-0.01%
2018/02/22448.54448.8048.10014,1280.00%
2018/02/211847.861048.9850.50814,2600.06%
2018/02/12146.601046.1146.15-914,596-0.06%
2018/02/091746.122545.8846.50-815,312-0.05%
2018/02/081047.32347.2347.50716,5220.04%
2018/02/07648.223248.8549.00-2617,249-0.15%
2018/02/064445.2950445.7946.50-46017,155-2.68% 大賣/鉅額交易
2018/02/051647.85748.3748.50916,8830.05%
2018/02/021850.44650.4849.701216,7830.07%
2018/02/018152.4200.0051.408116,5940.49%
2018/01/316454.8111354.8753.10-4916,249-0.30% 大賣/
2018/01/302353.1110353.2253.10-8014,707-0.54% 大賣/
2018/01/291.151.592251.9451.50-20.914,188-0.15%
2018/01/2600.00149.8049.85-114,070-0.01%
2018/01/254350.2300.0049.504314,0940.31%
2018/01/24149.754750.9051.20-4614,062-0.33%
2018/01/233851.73552.1050.303314,1430.23%
2018/01/223251.952251.5553.401013,8990.07%
2018/01/1900.00148.2548.80-113,640-0.01%
2018/01/18747.8700.0047.35713,6120.05%
2018/01/170.148.05348.6348.30-2.913,689-0.02%
2018/01/161048.1200.0048.151013,9140.07%
2018/01/1500.00849.0048.60-813,971-0.06%
2018/01/121650.36651.0049.951013,9830.07%
2018/01/11450.10949.7349.45-513,887-0.04%
2018/01/10148.65749.0249.40-613,737-0.04%
2018/01/08247.30247.6547.50013,4580.00%
2018/01/05346.351345.9046.30-1013,568-0.07%
2018/01/041645.7700.0045.801613,6680.12%
2018/01/03946.13146.2046.35813,7210.06%
2018/01/02746.145945.7245.55-5213,633-0.38%
元太 相關文章