元太 (8069)-兆豐-內湖券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
215.0
漲跌
▼10.5
漲幅
-4.66%
成交量
8,680張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	217.00	0	0.00	215.00	1	7,795	0.01%
2024/04/18	0	0.00	1	233.50	225.50	-1	7,695	-0.01%
2024/04/17	2	229.75	1	229.50	229.00	1	7,574	0.01%
2024/04/16	0	0.00	1	239.00	237.00	-1	7,500	-0.01%
2024/04/15	0	0.00	5	242.00	241.00	-5	7,467	-0.07%
2024/04/12	0	0.00	1	240.50	245.00	-1	7,483	-0.01%
2024/04/09	7	230.07	1	231.50	231.00	6	7,358	0.08%
2024/04/08	0	0.00	1	233.50	232.00	-1	7,348	-0.01%
2024/03/28	2	228.00	0	0.00	227.00	2	7,624	0.03%
2024/03/19	0	0.00	0	241.00	239.50	0	7,963	0.00%
2024/03/01	20	251.75	1	246.50	253.00	19	7,109	0.27%
2024/02/29	0	0.00	11	244.99	246.00	-11	6,948	-0.16%
2024/02/27	0	0.00	1	229.50	230.00	-1	6,664	-0.02%
2024/02/23	0	231.50	1	232.00	231.50	-1	6,505	-0.02%
2024/02/22	0	0.00	1	232.50	233.00	-1	6,498	-0.02%
2024/02/21	0	0.00	0	232.00	232.00	0	6,489	0.00%
2024/02/20	0	224.50	0	0.00	228.50	0	6,446	0.00%
2024/02/19	0.1	222.50	0	0.00	223.00	0.1	6,536	0.00%
2024/02/15	2	228.00	0.3	226.36	229.00	1.7	6,481	0.03%
2024/02/05	1	218.50	0	0.00	217.00	1	6,278	0.02%
2024/01/31	1	211.00	0	0.00	208.00	1	6,050	0.02%
2024/01/30	0.1	212.00	0	0.00	212.00	0.1	5,985	0.00%
2024/01/29	0.1	215.00	0	0.00	216.00	0.1	5,987	0.00%
2024/01/26	0	0.00	0.8	215.00	217.00	-0.8	5,799	-0.01%
2024/01/23	0	0.00	0.1	195.50	195.50	-0.1	5,071	0.00%
2024/01/19	0.1	187.50	0	0.00	187.00	0.1	4,987	0.00%
2024/01/10	0.1	184.00	0	0.00	187.00	0.1	5,293	0.00%
2024/01/08	0	0.00	2	196.50	192.00	-2	5,267	-0.04%
2024/01/05	0	0.00	1	189.00	189.50	-1	5,249	-0.02%
2024/01/03	1.2	191.50	0.2	190.00	189.50	1	5,427	0.02%
2023/12/27	3	199.83	0	0.00	203.00	3	5,510	0.05%
2023/12/26	0	0.00	3.1	193.52	193.50	-3.1	5,340	-0.06%
2023/12/25	3	198.33	4	198.38	197.00	-1	5,297	-0.02%
2023/12/22	0	0.00	12.9	194.36	197.00	-12.9	5,205	-0.25%
2023/12/21	1	181.50	0	0.00	182.00	1	4,892	0.02%
2023/12/19	1	177.50	0	0.00	177.00	1	4,911	0.02%
2023/12/18	0.2	179.00	0	0.00	178.50	0.2	4,963	0.00%
2023/12/15	0.2	181.25	0	0.00	180.00	0.2	5,028	0.00%
2023/12/14	0.2	180.50	1	181.00	181.00	-0.8	4,950	-0.02%
2023/12/12	0	0.00	1	175.00	174.50	-1	4,944	-0.02%
2023/12/05	0.1	180.00	0	0.00	179.00	0.1	5,321	0.00%
2023/11/29	4	179.00	2	178.00	178.50	2	5,283	0.04%
2023/11/20	0.1	179.00	0	0.00	177.50	0.1	5,505	0.00%
2023/11/16	4	180.13	4	179.00	180.50	0	5,583	0.00%
2023/11/15	0	0.00	2	180.75	180.00	-2	5,481	-0.04%
2023/11/14	0.2	175.50	0	0.00	175.00	0.2	5,551	0.00%
2023/11/08	0	0.00	1	170.50	171.00	-1	6,735	-0.01%
2023/10/31	1	167.00	0	0.00	168.00	1	6,916	0.01%
2023/10/30	0.5	170.00	0	0.00	169.00	0.5	7,005	0.01%
2023/10/24	1	166.50	0	0.00	170.00	1	7,342	0.01%
2023/10/23	2	171.47	0	0.00	168.00	2	7,307	0.03%
2023/10/20	1	173.50	0	0.00	173.00	1	7,205	0.01%
2023/10/16	0	181.50	100	181.72	179.00	-100	7,225	-1.38%
2023/10/13	100	184.48	0	0.00	183.50	100	7,266	1.38%
2023/10/12	0	0.00	1	183.00	185.00	-1	7,245	-0.01%
2023/10/06	0	0.00	1	185.50	182.00	-1	7,202	-0.01%
2023/10/05	0	0.00	1	183.00	182.50	-1	7,158	-0.01%
2023/09/26	1	181.00	0	0.00	177.50	1	7,325	0.01%
2023/09/25	1	183.50	0	0.00	182.00	1	7,373	0.01%
2023/09/22	0	0.00	1	174.00	179.50	-1	7,489	-0.01%
2023/09/21	4	180.25	2	178.75	178.00	2	7,579	0.03%
2023/09/13	1.1	174.64	0	0.00	174.00	1.1	8,346	0.01%
2023/09/08	1	179.50	1	179.50	179.50	0	8,389	0.00%
2023/09/05	1	185.50	1	184.50	185.00	0	8,865	0.00%
2023/09/01	5	189.40	5	188.30	188.00	0	9,011	0.00%
2023/08/31	0.1	182.50	0	0.00	182.50	0.1	9,077	0.00%
2023/08/25	10	180.75	0	0.00	181.00	10	9,562	0.10%
2023/08/23	0	0.00	1	179.50	180.00	-1	9,749	-0.01%
2023/08/22	1	182.50	0	0.00	181.00	1	9,975	0.01%
2023/08/18	10	181.50	10	182.15	181.00	0	10,044	0.00%
2023/08/17	27	178.83	27	181.39	183.50	0	9,996	0.00%
2023/08/16	12	194.33	13	194.12	191.00	-1	9,513	-0.01%
2023/08/15	1	206.00	0	0.00	202.50	1	9,446	0.01%
2023/08/07	1	227.50	1	227.50	228.00	0	9,996	0.00%
2023/08/04	0	0.00	0.5	218.00	217.50	-0.5	9,939	-0.01%
2023/08/02	0	0.00	2	221.75	220.50	-2	9,958	-0.02%
2023/07/31	1	226.00	1	223.00	225.00	0	10,323	0.00%
2023/07/28	2	217.75	2	221.00	221.50	0	10,400	0.00%
2023/07/25	0.1	206.50	0	0.00	208.00	0.1	11,620	0.00%
2023/07/24	3	209.50	0	0.00	208.50	3	11,671	0.03%
2023/07/17	1	217.50	1	218.00	218.50	0	12,170	0.00%
2023/07/10	4	213.00	0	0.00	212.00	4	12,593	0.03%
2023/07/06	4	216.50	0	0.00	216.50	4	12,802	0.03%
2023/07/05	0	0.00	2	224.00	223.50	-2	13,110	-0.02%
2023/07/04	1	225.00	0	0.00	224.50	1	13,391	0.01%
2023/06/30	0	225.00	0	0.00	225.00	0	13,825	0.00%
2023/06/29	0	0.00	1	218.00	220.50	-1	13,824	-0.01%
2023/06/27	3	213.83	2	212.50	211.50	1	13,714	0.01%
2023/06/26	1	207.50	2	203.25	207.50	-1	13,656	-0.01%
2023/06/15	0.2	231.50	0	0.00	231.00	0.2	13,434	0.00%
2023/06/14	0	0.00	1	235.00	235.00	-1	13,455	-0.01%
2023/06/13	1	239.00	7	238.36	241.00	-6	13,480	-0.04%
2023/06/12	0	0.00	1	226.50	226.50	-1	13,457	-0.01%
2023/06/09	0	0.00	1	227.49	227.00	-1	13,641	-0.01%
2023/06/08	2	217.00	0	0.00	216.00	2	13,800	0.01%
2023/06/06	3	226.17	5	224.80	224.50	-2	14,667	-0.01%
2023/06/05	10	223.30	3	223.83	222.50	7	14,787	0.05%
2023/06/02	7	218.29	9	217.28	218.00	-2	14,948	-0.01%
2023/05/31	1	207.50	0	0.00	207.00	1	15,223	0.01%
2023/05/30	1	205.50	1	205.50	205.50	0	15,284	0.00%
2023/05/29	3	212.83	2	208.50	205.00	1	15,377	0.01%
2023/05/26	4	209.25	9	209.33	211.00	-5	15,672	-0.03%
2023/05/24	3	202.67	0.1	203.00	203.50	2.9	15,794	0.02%
2023/05/18	3	200.50	2	199.00	198.50	1	16,664	0.01%
2023/05/17	3	204.17	4.3	204.97	204.00	-1.3	16,424	-0.01%
2023/05/16	3	195.17	5.3	195.79	198.00	-2.3	16,328	-0.01%
2023/05/15	0	0.00	1	191.00	191.00	-1	16,291	-0.01%
2023/05/09	4	192.75	2.3	192.66	192.00	1.7	17,073	0.01%
2023/05/08	1	195.50	1	194.00	192.50	0	17,251	0.00%
2023/05/05	2	199.00	2	198.50	198.00	0	17,369	0.00%
2023/05/04	1	195.00	0	0.00	196.50	1	18,012	0.01%
2023/05/03	5	200.50	66	196.94	197.00	-61	18,098	-0.34%
2023/05/02	127	191.55	87	193.98	197.50	40	17,881	0.22%	大買/
2023/04/28	0	0.00	3	190.50	190.50	-3	17,603	-0.02%
2023/04/27	0	0.00	2	175.75	173.50	-2	17,597	-0.01%
2023/04/25	1	172.50	2	172.00	170.00	-1	17,824	-0.01%
2023/04/24	1	175.50	0	0.00	173.50	1	17,950	0.01%
2023/04/21	3	171.83	2	172.50	172.00	1	17,974	0.01%
2023/04/20	1	169.49	0	0.00	167.00	1	18,203	0.01%
2023/04/19	12	170.50	0	0.00	171.00	12	18,613	0.06%
2023/04/18	5	171.50	1	170.50	171.50	4	18,811	0.02%
2023/04/17	1	172.00	0	0.00	172.00	1	19,005	0.01%
2023/04/14	1.1	173.95	0	0.00	173.50	1.1	19,254	0.01%
2023/04/13	0	0.00	1	174.50	173.50	-1	19,349	-0.01%
2023/04/11	1	178.00	0	0.00	178.50	1	19,579	0.01%
2023/04/10	5	178.00	5	178.30	178.00	0	19,623	0.00%
2023/04/07	9	170.17	9	171.17	172.00	0	19,333	0.00%
2023/04/06	7.1	173.13	1.3	181.62	171.00	5.8	19,087	0.03%
2023/03/31	2	184.50	0	0.00	184.50	2	18,757	0.01%
2023/03/30	0	0.00	1	183.50	184.50	-1	18,956	-0.01%
2023/03/29	0.1	181.00	2	181.00	179.50	-1.9	18,944	-0.01%
2023/03/27	0	0.00	2	183.50	185.00	-2	19,233	-0.01%
2023/03/24	2	183.25	1	183.50	184.00	1	19,458	0.01%
2023/03/22	1	181.00	1	181.00	182.50	0	20,129	0.00%
2023/03/21	0	0.00	1	179.00	178.50	-1	20,311	0.00%
2023/03/16	1.1	174.07	1	172.50	173.50	0.1	21,229	0.00%
2023/03/15	2.2	176.37	0	0.00	174.00	2.2	21,596	0.01%
2023/03/14	3	175.00	2	176.25	174.00	1	21,825	0.00%
2023/03/13	0.1	179.00	7	175.43	176.00	-7	21,869	-0.03%
2023/03/10	7.1	180.23	4	182.25	180.00	3.1	21,694	0.01%
2023/03/07	0.1	206.00	0	0.00	205.00	0.1	21,612	0.00%
2023/03/06	2	202.50	1	203.00	207.50	1	21,672	0.00%
2023/03/03	1	197.00	0.1	197.00	192.50	0.9	21,756	0.00%
2023/02/24	5.1	196.44	7	196.50	194.50	-1.9	22,873	-0.01%
2023/02/23	1	203.00	0	0.00	202.00	1	23,262	0.00%
2023/02/22	1	203.00	1	203.50	202.00	0	24,058	0.00%
2023/02/21	1	206.50	0	0.00	210.00	1	24,129	0.00%
2023/02/17	5	205.00	0.4	205.50	206.00	4.6	25,053	0.02%
2023/02/16	1	208.50	3	207.00	206.00	-2	25,127	-0.01%
2023/02/14	5	200.50	0	0.00	194.00	5	25,384	0.02%
2023/02/10	1	198.50	2	194.00	193.00	-1	25,850	0.00%
2023/02/09	1	199.50	0	0.00	196.50	1	26,118	0.00%
2023/02/08	15	195.50	36	193.38	193.00	-21	26,283	-0.08%
2023/02/07	0	0.00	46	190.76	193.00	-46	26,566	-0.17%
2023/02/06	2	193.50	2	191.75	191.50	0	26,647	0.00%
2023/02/03	17	192.26	9	193.28	190.50	8	26,670	0.03%
2023/02/02	8	183.63	2	187.50	190.50	6	26,475	0.02%
2023/02/01	14	177.36	3	178.17	179.00	11	26,112	0.04%
2023/01/30	15	179.17	13	174.69	173.50	2	26,138	0.01%
2023/01/17	10.3	176.49	0	0.00	176.00	10.3	25,983	0.04%
2023/01/16	0	0.00	1	176.50	176.50	-1	26,111	0.00%
2023/01/13	1	173.00	1	172.00	173.00	0	26,318	0.00%
2023/01/12	1	174.50	0	0.00	172.00	1	26,425	0.00%
2023/01/10	2	175.50	2	176.25	173.50	0	26,451	0.00%
2023/01/09	3	174.17	1	173.50	172.50	2	26,265	0.01%
2023/01/06	1	167.00	2	168.00	172.00	-1	26,179	0.00%
2023/01/05	1	169.00	1	168.50	165.00	0	26,179	0.00%
2023/01/04	6	171.42	6	174.83	170.00	0	26,238	0.00%
2023/01/03	2	169.50	2	168.00	170.50	0	26,247	0.00%
2022/12/30	2	164.50	3	163.00	161.00	-1	26,196	0.00%
2022/12/29	5	160.90	8	160.88	164.00	-3	26,189	-0.01%
2022/12/28	3	164.17	3	161.67	161.00	0	26,216	0.00%
2022/12/26	0	167.50	0	0.00	166.00	0	26,416	0.00%
2022/12/22	1	163.50	1	170.50	169.50	0	26,847	0.00%
2022/12/21	10.4	164.54	0	0.00	164.00	10.4	26,905	0.04%
2022/12/20	1	171.00	0	0.00	164.00	1	26,953	0.00%
2022/12/16	0.1	171.00	0	0.00	168.00	0.1	27,192	0.00%
2022/12/15	3	178.33	11	176.18	177.00	-8	27,037	-0.03%
2022/12/14	42	173.79	33.2	175.26	178.50	8.8	26,864	0.03%
2022/12/13	1	168.50	0	0.00	165.00	1	26,294	0.00%
2022/12/12	1	168.00	0	0.00	171.00	1	26,022	0.00%
2022/12/09	32	171.52	21	167.98	170.00	11	25,876	0.04%
2022/12/08	0	0.00	1	169.00	169.50	-1	25,677	0.00%
2022/12/07	3	175.33	32	175.34	172.00	-29	25,533	-0.11%
2022/12/06	25	187.38	5	186.00	181.50	20	25,368	0.08%
2022/12/05	2	183.75	2.1	185.52	186.00	-0.1	25,288	0.00%
2022/12/02	0	0.00	1	179.00	181.00	-1	25,249	0.00%
2022/11/30	1	176.00	1	175.00	181.00	0	25,232	0.00%
2022/11/29	1	182.00	0	0.00	177.00	1	25,069	0.00%
2022/11/28	10	182.25	30	182.00	184.00	-20	24,844	-0.08%
2022/11/25	34	180.74	60.1	178.01	177.50	-26.1	24,664	-0.11%
2022/11/24	17	175.29	4	175.00	178.00	13	24,408	0.05%
2022/11/23	21	167.55	29	167.12	169.00	-8	24,076	-0.03%
2022/11/22	41	167.12	4	163.38	163.50	37	23,799	0.16%
2022/11/21	6.1	162.68	5	162.50	164.00	1.1	23,469	0.00%
2022/11/18	18.9	179.24	24	179.60	170.00	-5.1	22,849	-0.02%
2022/11/17	6	186.17	18.1	187.95	188.50	-12.1	22,015	-0.05%
2022/11/16	35	179.43	3	179.67	182.50	32	21,904	0.15%
2022/11/15	14.1	181.04	29	183.05	178.50	-14.9	21,782	-0.07%
2022/11/14	1	193.50	0	0.00	193.50	1	21,755	0.00%
2022/11/11	15	191.53	4	190.25	189.50	11	22,085	0.05%
2022/11/10	8.2	193.96	7	190.93	185.00	1.2	21,815	0.01%
2022/11/09	4	199.00	3	196.50	195.00	1	21,644	0.00%
2022/11/08	1	211.00	2	205.50	203.00	-1	21,457	0.00%
2022/11/07	12	212.46	4	210.75	208.00	8	21,297	0.04%
2022/11/04	0	0.00	1	209.50	217.00	-1	20,999	0.00%
2022/11/03	3	207.83	15	210.50	212.50	-12	20,765	-0.06%
2022/11/01	6	204.50	1	203.50	202.00	5	20,920	0.02%
2022/10/31	1	206.00	1	206.50	205.50	0	20,907	0.00%
2022/10/28	17	203.41	21	201.81	207.00	-4	20,928	-0.02%
2022/10/27	0	0.00	32	188.91	196.00	-32	20,654	-0.15%
2022/10/26	33	184.91	2	185.00	186.00	31	20,510	0.15%
2022/10/25	1	181.00	1	182.50	182.50	0	20,514	0.00%
2022/10/24	5	185.50	5	189.00	185.00	0	20,460	0.00%
2022/10/21	5.1	186.94	3	188.00	183.50	2.1	20,432	0.01%
2022/10/20	1	197.00	0	0.00	200.50	1	20,179	0.00%
2022/10/17	0.1	200.00	0	0.00	205.00	0.1	20,107	0.00%
2022/10/13	3	199.50	3	198.83	200.00	0	19,795	0.00%
2022/10/11	4.1	200.15	1	203.00	201.00	3.1	19,656	0.02%
2022/10/07	0	0.00	5	220.90	221.00	-5	19,904	-0.03%
2022/10/06	2	215.00	1	216.50	218.00	1	20,385	0.00%
2022/10/03	1	207.00	1	212.00	209.00	0	21,333	0.00%
2022/09/30	1	210.00	1	210.00	212.00	0	21,793	0.00%
2022/09/29	2	202.25	2	205.25	206.50	0	22,711	0.00%
2022/09/28	3	209.50	6.4	207.91	205.50	-3.4	23,035	-0.01%
2022/09/27	3	217.50	0	0.00	219.00	3	23,768	0.01%
2022/09/26	2	216.00	3	213.33	215.50	-1	24,268	0.00%
2022/09/23	5	229.60	1	227.50	227.00	4	24,475	0.02%
2022/09/22	0	0.00	1	239.00	238.50	-1	24,749	0.00%
2022/09/21	1	234.50	0	0.00	234.50	1	24,902	0.00%
2022/09/19	1	233.00	0	0.00	234.00	1	25,194	0.00%
2022/09/15	7	243.21	6	246.58	240.00	1	26,060	0.00%
2022/09/14	6	242.92	2	241.75	242.50	4	26,125	0.02%
2022/09/13	1	248.50	8	247.94	248.50	-7	26,249	-0.03%
2022/09/12	4.1	243.57	2	243.00	237.50	2.1	26,185	0.01%
2022/09/08	12	233.88	2	239.25	240.50	10	26,324	0.04%
2022/09/07	1	224.50	11	224.27	228.50	-10	26,382	-0.04%
2022/09/06	2	234.50	2	234.25	232.50	0	26,387	0.00%
2022/09/05	6	243.42	6	245.25	243.00	0	26,468	0.00%
2022/09/02	1	242.50	4	241.50	242.00	-3	26,588	-0.01%
2022/09/01	4	235.25	1	232.50	233.50	3	26,784	0.01%
2022/08/31	5	239.50	0	0.00	239.50	5	26,958	0.02%
2022/08/30	11	244.00	15	243.83	247.00	-4	26,980	-0.01%
2022/08/29	6	234.42	1	235.00	240.50	5	27,013	0.02%
2022/08/26	3	241.67	1	241.00	240.00	2	27,221	0.01%
2022/08/25	4	247.50	4	244.38	244.00	0	27,195	0.00%
2022/08/24	1	243.50	1	243.00	241.00	0	27,382	0.00%
2022/08/23	4	239.88	4	242.50	243.50	0	27,788	0.00%
2022/08/22	2	244.00	2	244.00	243.50	0	28,218	0.00%
2022/08/19	17	246.88	18	248.53	241.50	-1	28,532	0.00%
2022/08/18	1	223.50	2	236.75	238.00	-1	28,229	0.00%
2022/08/17	7	218.57	2	216.50	216.50	5	28,012	0.02%
2022/08/16	3	214.83	7	217.36	217.00	-4	28,013	-0.01%
2022/08/15	27	202.85	27	209.70	211.50	0	28,004	0.00%
2022/08/12	3	195.67	8	195.25	198.00	-5	28,163	-0.02%
2022/08/11	5	203.00	15	198.50	197.00	-10	28,840	-0.03%
2022/08/10	2	196.50	11	196.50	196.50	-9	29,292	-0.03%
2022/08/09	32	197.36	32	198.22	201.00	0	29,733	0.00%
2022/08/08	11	199.59	21	195.24	205.00	-10	29,733	-0.03%
2022/08/05	20	193.75	15	193.00	195.00	5	29,821	0.02%
2022/08/04	42	185.50	12	183.67	188.00	30	29,883	0.10%
2022/08/02	0	0.00	1	185.50	186.00	-1	30,199	0.00%
2022/07/27	12	186.25	52	185.79	187.00	-40	30,360	-0.13%
2022/07/26	32	188.95	3	188.50	186.50	29	30,392	0.10%
2022/07/25	11	187.00	42	185.10	185.50	-31	30,679	-0.10%
2022/07/22	40.1	191.37	0	0.00	188.00	40.1	30,740	0.13%
2022/07/20	1	184.00	1	183.50	180.50	0	30,838	0.00%
2022/07/19	1	178.00	1	176.00	174.50	0	30,855	0.00%
2022/07/18	10	180.00	10	177.50	176.00	0	30,902	0.00%
2022/07/15	1	175.50	0	0.00	176.50	1	30,939	0.00%
2022/07/14	10	166.50	20	163.75	175.50	-10	30,749	-0.03%
2022/07/13	1	171.00	1	170.50	166.00	0	30,353	0.00%
2022/07/12	12	166.83	1	163.50	168.50	11	29,951	0.04%
2022/07/08	7	171.14	6	171.17	170.50	1	29,604	0.00%
2022/07/07	7	157.86	7	154.14	168.00	0	29,163	0.00%
2022/07/04	2.1	169.76	0	0.00	170.00	2.1	27,225	0.01%
2022/07/01	1	170.00	8	171.13	170.00	-7	26,936	-0.03%
2022/06/30	10	195.75	6	198.50	188.50	4	26,824	0.01%
2022/06/28	1	204.50	2	206.50	205.00	-1	27,221	0.00%
2022/06/27	1	205.50	1	204.00	204.00	0	27,511	0.00%
2022/06/24	1	193.50	0	0.00	196.00	1	27,640	0.00%
2022/06/23	8	196.56	8	196.38	197.00	0	27,833	0.00%
2022/06/22	3	189.00	6	187.92	188.50	-3	28,270	-0.01%
2022/06/17	2	194.75	2	195.75	204.50	0	29,177	0.00%
2022/06/10	0	0.00	1	216.00	219.00	-1	28,896	0.00%
2022/06/09	0	0.00	1	209.50	212.00	-1	28,690	0.00%
2022/06/08	1	204.00	1	203.50	206.50	0	28,613	0.00%
2022/06/06	1	209.00	0	0.00	202.50	1	28,801	0.00%
2022/06/02	0	0.00	1	210.50	209.00	-1	28,755	0.00%
2022/06/01	2	213.25	1	209.50	209.50	1	28,898	0.00%
2022/05/31	4	205.13	4	204.63	203.00	0	28,582	0.00%
2022/05/30	2	207.00	2	206.50	207.00	0	28,155	0.00%
2022/05/27	4	210.13	7	208.36	212.50	-3	27,660	-0.01%
2022/05/26	3	198.50	3	198.00	198.00	0	27,239	0.00%
2022/05/24	3	193.00	2	192.75	191.00	1	28,262	0.00%
2022/05/23	2	198.50	1	193.50	194.50	1	28,328	0.00%
2022/05/20	0	0.00	12	198.67	200.50	-12	28,185	-0.04%
2022/05/19	0	0.00	2	196.25	200.50	-2	27,834	-0.01%
2022/05/18	1.2	187.39	1	187.50	193.50	0.2	27,147	0.00%
2022/05/17	1	180.50	1.1	181.59	186.50	-0.1	26,881	0.00%
2022/05/16	0	0.00	4	176.75	178.50	-4	26,522	-0.02%
2022/05/13	4	165.75	4	165.13	169.00	0	26,300	0.00%
2022/05/12	3	166.67	1	165.00	165.50	2	26,146	0.01%
2022/05/11	2	175.50	2	175.50	173.00	0	26,127	0.00%
2022/05/09	1	171.00	0	0.00	170.00	1	26,308	0.00%
2022/05/06	3.1	167.11	3	168.33	172.50	0.1	26,350	0.00%
2022/05/05	10	170.00	3	170.83	173.50	7	26,415	0.03%
2022/05/04	2	167.25	1	168.50	167.00	1	26,359	0.00%
2022/05/03	2	172.25	1	171.00	171.50	1	26,392	0.00%
2022/04/29	0	0.00	2	177.00	174.00	-2	26,523	-0.01%
2022/04/28	4	170.88	2	169.75	169.50	2	26,444	0.01%
2022/04/27	1	168.50	0	0.00	175.00	1	26,567	0.00%
2022/04/26	1	173.50	1	175.00	175.00	0	26,696	0.00%
2022/04/25	4	169.63	3	170.17	169.50	1	26,938	0.00%
2022/04/22	3	180.33	10.2	179.53	180.50	-7.2	26,942	-0.03%
2022/04/21	2	184.50	3	186.17	185.00	-1	27,071	0.00%
2022/04/20	4	181.88	5	183.70	179.00	-1	27,297	0.00%
2022/04/19	4	177.88	4	179.13	177.00	0	27,306	0.00%
2022/04/15	7	173.00	1	171.00	170.50	6	27,735	0.02%
2022/04/14	1	176.50	3	178.33	179.50	-2	28,304	-0.01%
2022/04/13	1	173.50	0	0.00	173.00	1	28,427	0.00%
2022/04/12	1	169.00	0	0.00	169.50	1	28,619	0.00%
2022/04/11	2	166.00	2	165.50	168.00	0	28,722	0.00%
2022/04/08	7	174.43	2	173.50	174.50	5	28,998	0.02%
2022/04/07	2	171.75	1	172.00	168.00	1	28,841	0.00%
2022/04/06	5	178.00	3	175.00	176.50	2	28,591	0.01%
2022/04/01	4	180.00	3	181.00	180.50	1	28,306	0.00%
2022/03/31	9	184.33	11	184.91	185.00	-2	28,140	-0.01%
2022/03/30	3	177.50	14	179.14	179.50	-11	28,215	-0.04%
2022/03/29	11	178.18	10	179.30	179.50	1	27,933	0.00%
2022/03/28	1	178.00	0.4	173.50	181.50	0.7	27,650	0.00%
2022/03/25	1	177.50	2	176.25	177.00	-1	27,280	0.00%
2022/03/24	3	160.83	6.1	163.08	172.50	-3.1	26,557	-0.01%
2022/03/23	14	154.07	4	155.75	157.00	10	25,865	0.04%
2022/03/22	0	0.00	2.1	149.54	153.00	-2.1	26,108	-0.01%
2022/03/21	0	0.00	0.1	144.50	144.50	-0.1	25,879	0.00%
2022/03/18	3	144.17	3.1	144.98	145.50	-0.1	26,077	0.00%
2022/03/17	3	138.17	39	136.38	140.00	-36	25,941	-0.14%
2022/03/16	10	131.50	1	130.00	130.00	9	25,870	0.03%
2022/03/15	1	128.00	0	0.00	126.50	1	26,235	0.00%
2022/03/11	21.1	131.73	0	0.00	132.00	21.1	26,591	0.08%
2022/03/10	2	131.50	0	0.00	131.00	2	26,570	0.01%
2022/03/09	1.2	132.63	1	135.00	134.50	0.2	26,616	0.00%
2022/03/08	0	0.00	1	132.50	130.00	-1	26,447	0.00%
2022/03/07	5	137.40	3	137.00	138.00	2	26,398	0.01%
2022/03/04	4	147.38	4	147.00	147.00	0	26,573	0.00%
2022/03/03	0	0.00	1	149.00	146.50	-1	26,961	0.00%
2022/03/02	4.1	146.89	0	0.00	146.50	4.1	27,141	0.02%
2022/03/01	1	151.50	1	150.00	150.00	0	27,201	0.00%
2022/02/25	0	0.00	3.2	151.34	147.50	-3.2	27,962	-0.01%
2022/02/24	3.2	148.16	10	150.40	147.00	-6.8	26,920	-0.03%
2022/02/23	2	152.00	13.5	152.26	152.50	-11.5	27,583	-0.04%
2022/02/22	1	145.00	0	0.00	146.00	1	28,880	0.00%
2022/02/18	2	146.50	0.2	147.50	146.00	1.8	28,964	0.01%
2022/02/17	16	144.41	1	145.00	146.00	15	28,875	0.05%
2022/02/15	1.3	141.04	0	0.00	138.00	1.3	28,612	0.00%
2022/02/14	2.2	141.73	2	142.50	141.50	0.2	28,361	0.00%
2022/02/11	2.1	148.05	1	149.50	148.50	1.1	28,145	0.00%
2022/02/10	2.2	158.98	2	155.00	152.00	0.2	28,105	0.00%
2022/02/09	1	155.50	5	157.70	156.50	-4	27,722	-0.01%
2022/02/08	4	154.63	1	155.00	154.00	3	27,684	0.01%
2022/02/07	0	0.00	1	157.50	157.50	-1	27,610	0.00%
2022/01/26	0	0.00	1	148.00	146.50	-1	27,338	0.00%
2022/01/25	4.2	150.17	1	150.00	147.50	3.2	27,662	0.01%
2022/01/24	0.1	147.00	0	0.00	154.50	0.1	27,855	0.00%
2022/01/21	3	152.33	5	154.00	153.00	-2	27,721	-0.01%
2022/01/20	2	157.00	1	155.00	155.50	1	27,787	0.00%
2022/01/19	0	0.00	3	156.50	160.00	-3	27,546	-0.01%
2022/01/18	0	0.00	2.2	156.14	157.50	-2.2	27,586	-0.01%
2022/01/17	1	153.00	0.2	152.00	153.00	0.8	27,342	0.00%
2022/01/14	6	142.25	41.2	141.66	149.50	-35.2	27,570	-0.13%
2022/01/13	5.4	137.89	4	137.25	145.50	1.4	27,268	0.01%
2022/01/12	3.2	144.67	2	143.25	146.00	1.2	26,742	0.00%
2022/01/11	2	148.75	2	149.00	148.00	0	26,472	0.00%
2022/01/10	0.1	149.00	0	0.00	147.00	0.1	26,245	0.00%
2022/01/07	5	152.80	2	150.50	150.00	3	25,915	0.01%
2022/01/06	6	155.08	8	155.19	158.50	-2	25,141	-0.01%
2022/01/05	9.1	154.38	10	155.60	152.00	-0.9	24,830	0.00%
2022/01/04	2.3	155.98	0	0.00	156.50	2.3	24,805	0.01%
2022/01/03	1	154.00	3	155.50	155.00	-2	24,513	-0.01%
2021/12/30	0	0.00	3	149.50	151.00	-3	23,918	-0.01%
2021/12/29	1	147.50	0.1	146.50	146.00	0.9	23,910	0.00%
2021/12/27	1	145.50	0	0.00	146.50	1	23,982	0.00%
2021/12/24	4	148.88	2	147.75	148.00	2	23,720	0.01%
2021/12/23	6	140.17	3	140.50	142.50	3	22,952	0.01%
2021/12/22	2	138.00	3	138.00	138.00	-1	23,031	0.00%
2021/12/21	0	0.00	1	135.00	136.50	-1	23,073	0.00%
2021/12/20	5.1	137.29	3	140.33	134.00	2.1	23,026	0.01%
2021/12/17	2	140.25	0.1	142.00	143.00	1.9	23,008	0.01%
2021/12/16	7	142.36	8	142.69	143.00	-1	22,816	0.00%
2021/12/15	2	133.75	0	0.00	135.00	2	22,129	0.01%
2021/12/14	1	130.00	21	130.21	135.00	-20	21,914	-0.09%
2021/12/13	0.1	135.00	0	0.00	135.00	0.1	21,607	0.00%
2021/12/09	2	134.75	0	0.00	131.50	2	20,944	0.01%
2021/12/08	2	130.75	3	131.50	133.00	-1	20,495	0.00%
2021/12/07	51	125.57	55	124.52	129.00	-4	20,086	-0.02%
2021/12/06	2	120.75	3	121.83	123.00	-1	19,850	-0.01%
2021/12/03	3	125.83	2	125.25	127.00	1	19,809	0.01%
2021/12/02	12	123.33	4	123.50	118.00	8	19,497	0.04%
2021/12/01	13	119.65	40	118.93	122.00	-27	19,303	-0.14%
2021/11/30	5	124.50	4	126.50	125.50	1	19,069	0.01%
2021/11/29	39	116.08	8	119.69	123.00	31	18,690	0.17%
2021/11/26	6	118.33	0	0.00	116.50	6	18,253	0.03%
2021/11/25	0	0.00	1	123.00	124.00	-1	18,128	-0.01%
2021/11/24	6	119.67	42	118.17	121.50	-36	18,025	-0.20%
2021/11/23	1	122.00	3.1	118.68	122.00	-2.1	17,380	-0.01%
2021/11/22	12	118.75	11	119.18	121.00	1	17,102	0.01%
2021/11/19	27	113.59	12	116.88	117.00	15	16,077	0.09%
2021/11/18	25	104.20	2	104.50	106.50	23	14,565	0.16%
2021/11/17	1	94.50	2	94.80	97.00	-1	14,477	-0.01%
2021/11/16	3	91.70	2	92.60	93.00	1	14,555	0.01%
2021/11/12	0	0.00	5	94.40	94.00	-5	14,618	-0.03%
2021/11/11	2	92.25	0.1	92.50	91.30	1.9	14,472	0.01%
2021/11/10	1	90.10	1	90.70	90.40	0	14,615	0.00%
2021/11/09	2	92.70	1	91.30	90.40	1	14,599	0.01%
2021/11/08	3	89.37	4	88.80	88.30	-1	14,387	-0.01%
2021/11/05	0	0.00	6	89.08	93.40	-6	14,490	-0.04%
2021/11/04	5	91.20	2	92.90	90.60	3	14,242	0.02%
2021/11/03	2	94.20	2	94.40	93.70	0	14,336	0.00%
2021/11/02	2	92.70	6.8	96.84	93.10	-4.8	14,258	-0.03%
2021/10/29	5.5	91.53	0	0.00	91.90	5.5	13,483	0.04%
2021/10/28	3	91.30	0	0.00	90.90	3	13,464	0.02%
2021/10/27	1	87.90	0	0.00	88.20	1	13,179	0.01%
2021/10/26	2.3	90.17	1	89.30	88.30	1.3	13,181	0.01%
2021/10/22	44	85.57	4	85.45	86.60	40	12,899	0.31%
2021/10/21	1	82.50	7	82.11	81.10	-6	12,593	-0.05%
2021/10/20	1	81.30	1	81.10	81.10	0	12,804	0.00%
2021/10/18	2	79.50	2	80.15	80.50	0	12,887	0.00%
2021/10/15	1	75.90	4	77.10	79.00	-3	13,101	-0.02%
2021/10/14	2	75.35	0	0.00	74.50	2	13,458	0.01%
2021/10/13	3	78.03	5	78.90	77.30	-2	13,687	-0.01%
2021/10/12	105	78.68	108	78.80	78.90	-3	13,570	-0.02%	大買/大賣/
2021/10/08	2	74.25	2	73.50	74.00	0	13,284	0.00%
2021/10/06	3	72.10	4	72.63	70.70	-1	13,536	-0.01%
2021/10/04	1	70.20	1	71.00	69.00	0	13,401	0.00%
2021/10/01	2	73.35	0	0.00	72.50	2	13,377	0.01%
2021/09/30	2	74.10	1	74.90	73.80	1	13,553	0.01%
2021/09/29	5	73.76	2	74.50	73.10	3	13,839	0.02%
2021/09/28	13.1	80.13	22	79.89	78.70	-8.9	13,692	-0.06%
2021/09/27	5	82.00	6	82.90	82.40	-1	13,539	-0.01%
2021/09/24	34	80.46	33	80.62	82.50	1	13,495	0.01%
2021/09/22	1	75.20	0	0.00	75.70	1	13,293	0.01%
2021/09/10	1	79.30	0	0.00	78.90	1	14,266	0.01%
2021/09/08	5	77.10	6	77.57	76.30	-1	14,439	-0.01%
2021/09/07	1	74.70	11	75.19	75.20	-10	14,533	-0.07%
2021/09/03	2	76.05	1	75.50	75.80	1	14,783	0.01%
2021/09/02	12	78.10	11	79.40	75.80	1	14,745	0.01%
2021/09/01	10	78.40	0	0.00	78.50	10	14,701	0.07%
2021/08/31	0	0.00	2	77.15	78.30	-2	14,683	-0.01%
2021/08/30	2	80.60	0	0.00	80.50	2	14,568	0.01%
2021/08/27	8	82.05	1	83.90	82.40	7	14,439	0.05%
2021/08/26	5	78.10	1	78.20	80.30	4	14,087	0.03%
2021/08/25	1	76.30	1	76.80	77.00	0	14,095	0.00%
2021/08/23	0	0.00	1	77.80	77.50	-1	14,026	-0.01%
2021/08/20	3	75.33	14	76.08	77.20	-11	13,897	-0.08%
2021/08/19	2	76.30	1	76.20	73.00	1	13,602	0.01%
2021/08/13	0	0.00	1	76.60	76.00	-1	13,425	-0.01%
2021/08/11	1	79.00	0	0.00	77.20	1	13,660	0.01%
2021/08/09	1	81.50	59	83.08	80.90	-58	13,602	-0.43%
2021/08/06	0.1	88.40	10	87.50	87.30	-9.9	13,439	-0.07%
2021/08/05	1	88.80	1	88.40	88.30	0	13,551	0.00%
2021/08/04	2	88.40	0	0.00	88.20	2	13,790	0.01%
2021/08/03	0	0.00	2	87.45	87.80	-2	13,794	-0.01%
2021/08/02	1	81.60	5	82.40	83.10	-4	13,646	-0.03%
2021/07/30	1	81.70	0	0.00	80.60	1	13,528	0.01%
2021/07/29	0	0.00	2	80.40	83.10	-2	13,469	-0.01%
2021/07/28	3	79.27	1	80.50	82.20	2	13,456	0.01%
2021/07/27	1	85.00	20	87.60	85.10	-19	13,395	-0.14%
2021/07/26	0	0.00	3	89.73	89.70	-3	13,392	-0.02%
2021/07/23	1	87.00	10	87.40	87.20	-9	13,495	-0.07%
2021/07/22	5	86.62	14	87.17	86.70	-9	13,627	-0.07%
2021/07/21	3	89.67	0	0.00	84.70	3	13,517	0.02%
2021/07/20	11	91.49	0	0.00	91.70	11	13,586	0.08%
2021/07/16	0	0.00	1	83.00	83.00	-1	13,088	-0.01%
2021/07/15	0	0.00	2	83.60	83.80	-2	13,148	-0.02%
2021/07/14	2	85.70	1	85.00	85.10	1	13,153	0.01%
2021/07/13	1	86.30	2	85.80	85.80	-1	13,029	-0.01%
2021/07/12	6	84.23	0	0.00	84.20	6	12,905	0.05%
2021/07/09	6	82.92	2	83.00	83.20	4	12,932	0.03%
2021/07/08	1	80.90	0	0.00	82.10	1	12,967	0.01%
2021/07/07	4	81.13	3	81.70	81.60	1	12,863	0.01%
2021/07/06	2	80.60	2	81.30	80.10	0	12,696	0.00%
2021/07/05	1	74.70	10	75.95	77.50	-9	12,519	-0.07%
2021/07/02	0	0.00	5	74.00	74.20	-5	12,507	-0.04%
2021/06/30	1	72.90	0	0.00	74.60	1	12,526	0.01%
2021/06/29	2	74.35	1	74.90	74.10	1	12,405	0.01%
2021/06/28	1	75.90	1	75.50	75.60	0	12,425	0.00%
2021/06/25	13	72.98	0	0.00	73.40	13	12,329	0.11%
2021/06/24	17	73.34	0	0.00	73.50	17	12,357	0.14%
2021/06/23	21	74.66	5	75.44	74.80	16	12,292	0.13%
2021/06/22	9	73.01	2	73.00	72.40	7	12,022	0.06%
2021/06/21	5	70.46	5	69.86	70.40	0	11,687	0.00%
2021/06/18	2	71.10	0	0.00	70.60	2	11,698	0.02%
2021/06/17	18	69.86	4	70.50	71.20	14	11,722	0.12%
2021/06/16	52	68.75	1	69.10	69.30	51	11,791	0.43%
2021/06/15	2	67.20	10	66.98	67.80	-8	11,687	-0.07%
2021/06/11	4	64.35	0	0.00	63.60	4	11,555	0.03%
2021/06/09	4	64.50	4	64.50	65.00	0	11,889	0.00%
2021/06/08	2	64.70	2	65.80	64.80	0	11,937	0.00%
2021/06/07	2	63.95	0	0.00	64.10	2	11,934	0.02%
2021/06/04	0	0.00	2	65.00	64.30	-2	11,845	-0.02%
2021/06/03	2	65.50	0	0.00	65.80	2	11,859	0.02%
2021/06/01	1	63.00	0	0.00	64.00	1	11,763	0.01%
2021/05/27	1	61.60	1	61.00	60.80	0	11,814	0.00%
2021/05/25	2	60.90	2	60.30	62.10	0	11,766	0.00%
2021/05/21	1	57.70	0	0.00	57.60	1	11,816	0.01%
2021/05/19	0	0.00	2	56.20	56.80	-2	11,823	-0.02%
2021/05/14	0	0.00	23	58.18	56.80	-23	11,978	-0.19%
2021/05/13	2	55.30	16	57.35	55.20	-14	11,918	-0.12%
2021/05/12	0	0.00	6	54.95	54.50	-6	11,847	-0.05%
2021/05/10	1	59.70	0	0.00	59.90	1	12,020	0.01%
2021/05/06	0	0.00	1	60.60	59.00	-1	12,352	-0.01%
2021/05/04	1	60.00	6	60.30	60.50	-5	12,696	-0.04%
2021/05/03	2	64.55	0	0.00	63.00	2	12,729	0.02%
2021/04/29	2	66.95	40	70.51	66.40	-38	12,823	-0.30%
2021/04/28	1	65.90	28	65.62	65.70	-27	12,537	-0.22%
2021/04/27	1	63.50	22	62.98	62.30	-21	12,354	-0.17%
2021/04/26	45	61.85	47	62.09	62.80	-2	12,303	-0.02%
2021/04/23	0	0.00	27	60.56	61.40	-27	11,914	-0.23%
2021/04/22	5	57.52	9	56.41	55.90	-4	11,783	-0.03%
2021/04/21	1	58.50	3	57.23	57.30	-2	11,799	-0.02%
2021/04/20	2	57.50	0	0.00	57.40	2	11,736	0.02%
2021/04/16	11	55.75	0	0.00	55.20	11	11,708	0.09%
2021/04/15	0	0.00	4	56.03	56.00	-4	11,723	-0.03%
2021/04/14	35	53.09	0	0.00	52.90	35	11,656	0.30%
2021/04/13	4	54.70	0	0.00	54.00	4	11,682	0.03%
2021/04/12	0	0.00	1	55.00	54.60	-1	12,037	-0.01%
2021/04/09	1	55.60	0	0.00	55.30	1	12,358	0.01%
2021/04/08	1	56.90	1	56.20	57.00	0	12,227	0.00%
2021/04/07	1	56.70	1	55.50	56.70	0	12,186	0.00%
2021/04/06	1	55.10	0	0.00	54.90	1	12,081	0.01%
2021/03/31	1	55.10	2	54.90	55.10	-1	12,061	-0.01%
2021/03/30	15	53.89	0	0.00	54.20	15	12,004	0.12%
2021/03/29	2	54.60	0	0.00	54.20	2	12,152	0.02%
2021/03/26	2	54.50	0	0.00	54.50	2	12,295	0.02%
2021/03/25	3	53.50	0	0.00	53.30	3	12,454	0.02%
2021/03/23	0	0.00	2	53.85	53.40	-2	13,027	-0.02%
2021/03/19	2	54.70	5	53.94	54.80	-3	13,461	-0.02%
2021/03/18	54	53.68	0	0.00	53.90	54	13,316	0.41%
2021/03/17	3	53.13	2	52.80	52.60	1	13,694	0.01%
2021/03/10	1	49.60	0	0.00	49.20	1	13,455	0.01%
2021/03/08	2	49.10	0	0.00	49.20	2	13,596	0.01%
2021/03/05	1	49.70	2	48.98	49.00	-1	13,605	-0.01%
2021/03/03	1	51.00	0	0.00	50.90	1	13,466	0.01%
2021/03/02	0	0.00	1	51.20	50.80	-1	13,458	-0.01%
2021/02/26	2	50.03	0	0.00	50.50	2	13,419	0.01%
2021/02/25	1	51.20	3	50.73	51.10	-2	13,502	-0.01%
2021/02/24	1	50.50	1	50.60	49.70	0	13,605	0.00%
2021/02/23	2	51.90	1	52.20	51.40	1	13,783	0.01%
2021/02/19	1	51.20	1	52.30	52.60	0	13,716	0.00%
2021/02/18	0	0.00	2	50.30	52.60	-2	13,480	-0.01%
2021/02/05	2	48.10	0	0.00	48.05	2	12,921	0.02%
2021/02/04	0	0.00	1	48.55	48.50	-1	12,838	-0.01%
2021/02/02	10	49.70	10	49.95	49.60	0	12,568	0.00%
2021/02/01	1	48.90	1	50.20	50.50	0	12,400	0.00%
2021/01/29	0	0.00	3	49.20	49.10	-3	11,970	-0.03%
2021/01/28	4	47.74	1	47.20	47.20	3	11,788	0.03%
2021/01/27	3	49.90	1	49.75	49.55	2	11,599	0.02%
2021/01/26	1	49.25	2	49.18	49.25	-1	11,336	-0.01%
2021/01/25	0	0.00	3	48.95	48.60	-3	11,053	-0.03%
2021/01/22	5	46.90	6	47.13	48.10	-1	10,747	-0.01%
2021/01/21	2	45.45	10	45.20	45.35	-8	10,434	-0.08%
2021/01/20	8	43.41	20	44.14	43.35	-12	10,307	-0.12%
2021/01/19	3	44.85	0	0.00	44.55	3	10,227	0.03%
2021/01/18	2	43.40	0	0.00	44.80	2	10,163	0.02%
2021/01/15	3	45.50	2	44.15	44.30	1	10,066	0.01%
2021/01/14	2	45.40	0	0.00	45.25	2	9,898	0.02%
2021/01/13	5	46.15	0	0.00	46.05	5	9,753	0.05%
2021/01/12	1	46.25	0	0.00	46.30	1	9,641	0.01%
2021/01/08	3	47.70	2	47.90	47.45	1	9,504	0.01%
2021/01/07	2	48.33	0	0.00	48.15	2	9,418	0.02%
2021/01/06	1	49.70	1	47.10	47.05	0	9,411	0.00%
2021/01/05	1	49.65	1	48.95	49.00	0	9,338	0.00%
2021/01/04	1	46.95	6	48.21	48.50	-5	8,979	-0.06%
2020/12/28	1	46.85	1	46.60	46.65	0	8,355	0.00%
2020/12/25	1	45.45	3	45.13	45.30	-2	8,273	-0.02%
2020/12/24	1	45.55	0	0.00	45.45	1	8,225	0.01%
2020/12/23	5	46.18	1	46.05	45.85	4	8,175	0.05%
2020/12/22	2	46.60	1	48.05	45.50	1	8,084	0.01%
2020/12/21	2	46.90	0	0.00	48.20	2	7,859	0.03%
2020/12/18	2	48.10	2	47.75	46.10	0	7,645	0.00%
2020/12/17	1	46.50	5	46.00	46.30	-4	7,137	-0.06%
2020/12/16	1	46.70	1	46.50	46.90	0	6,983	0.00%
2020/12/15	24	43.63	1	44.50	43.80	23	6,570	0.35%
2020/12/04	4	42.55	0	0.00	43.05	4	5,885	0.07%
2020/11/27	1	41.65	0	0.00	41.75	1	5,694	0.02%
2020/11/26	0	0.00	1	42.50	41.95	-1	5,804	-0.02%
2020/11/25	1	42.10	0	0.00	41.90	1	5,880	0.02%
2020/11/24	1	42.25	0	0.00	42.10	1	6,174	0.02%
2020/11/23	1	42.55	20	42.68	42.80	-19	6,054	-0.31%
2020/11/16	20	39.35	0	0.00	39.35	20	5,868	0.34%
2020/11/11	0	0.00	3	39.75	39.85	-3	6,551	-0.05%
2020/11/09	3	39.85	0	0.00	39.80	3	7,407	0.04%
2020/10/21	0	0.00	6	38.95	38.45	-6	8,166	-0.07%
2020/10/20	6	38.60	0	0.00	38.50	6	8,262	0.07%
2020/09/25	7	38.30	9	37.54	37.60	-2	10,413	-0.02%
2020/09/24	5	38.95	5	38.65	38.55	0	10,511	0.00%
2020/09/23	10	40.05	6	39.65	39.55	4	10,802	0.04%
2020/09/18	0	0.00	4	40.56	40.70	-4	11,199	-0.04%
2020/09/17	0	0.00	3	41.40	40.85	-3	11,195	-0.03%
2020/09/16	1	41.55	2	41.65	41.30	-1	11,249	-0.01%
2020/09/15	0	0.00	0.4	41.75	41.65	-0.4	11,338	0.00%
2020/09/10	2	41.05	0	0.00	40.80	2	12,189	0.02%
2020/09/09	2	41.25	3	41.30	41.15	-1	12,078	-0.01%
2020/09/04	0	0.00	2	40.65	40.65	-2	12,307	-0.02%
2020/09/03	0	0.00	1	41.15	41.00	-1	12,619	-0.01%
2020/09/02	1	41.25	0	0.00	41.15	1	13,279	0.01%
2020/09/01	3	41.00	0	0.00	40.60	3	13,354	0.02%
2020/08/31	2	41.73	30	41.88	41.20	-28	13,354	-0.21%
2020/08/28	30	41.45	0	0.00	41.40	30	13,442	0.22%
2020/08/26	1	39.80	0	0.00	39.80	1	13,449	0.01%
2020/08/24	1	38.75	0	0.00	38.95	1	13,789	0.01%
2020/08/20	0	0.00	2	38.50	38.50	-2	14,188	-0.01%
2020/08/19	1	40.40	2	40.10	40.10	-1	14,272	-0.01%
2020/08/18	1	41.60	2	43.15	41.20	-1	14,805	-0.01%
2020/08/17	1	44.10	0	0.00	43.50	1	15,335	0.01%
2020/08/13	0	0.00	5	43.75	44.00	-5	16,035	-0.03%
2020/08/11	0	0.00	1	41.20	41.30	-1	15,714	-0.01%
2020/08/07	0	0.00	4	40.25	40.20	-4	16,099	-0.02%
2020/08/03	0	0.00	2	40.90	41.20	-2	17,674	-0.01%
2020/07/31	2	40.90	0	0.00	40.85	2	17,766	0.01%
2020/07/29	2	40.70	0	0.00	40.90	2	17,928	0.01%
2020/07/28	2	39.55	1	40.50	39.45	1	17,901	0.01%
2020/07/27	0	0.00	15	40.90	40.55	-15	17,835	-0.08%
2020/07/24	2	42.20	0	0.00	41.30	2	17,873	0.01%
2020/07/23	3	42.25	0	0.00	42.00	3	17,960	0.02%
2020/07/17	0	0.00	2	40.80	39.85	-2	17,837	-0.01%
2020/07/15	15	42.57	0	0.00	42.50	15	17,423	0.09%
2020/07/14	1	43.30	0	0.00	42.50	1	17,379	0.01%
2020/07/13	2	44.50	4	43.60	44.50	-2	17,295	-0.01%
2020/07/10	1	41.75	1	41.70	42.50	0	17,133	0.00%
2020/07/09	6	41.75	3	42.05	41.95	3	16,925	0.02%
2020/07/08	0	0.00	2	43.80	43.85	-2	16,649	-0.01%
2020/07/07	0	0.00	2	43.15	43.50	-2	16,597	-0.01%
2020/07/03	1	43.00	0	0.00	43.00	1	16,418	0.01%
2020/07/02	0	0.00	5	42.30	43.95	-5	16,271	-0.03%
2020/06/23	1	40.60	0	0.00	40.65	1	15,686	0.01%
2020/06/19	1	41.00	0	0.00	40.50	1	15,803	0.01%
2020/06/18	4	40.15	3	39.52	40.60	1	15,511	0.01%
2020/06/15	0	0.00	3	38.05	37.70	-3	15,009	-0.02%
2020/06/11	1	38.40	2	38.15	38.20	-1	14,908	-0.01%
2020/06/09	5	37.97	3	38.77	37.35	2	14,569	0.01%
2020/06/08	1	39.85	0	0.00	40.55	1	13,891	0.01%
2020/06/05	2	40.58	1	40.50	40.80	1	13,694	0.01%
2020/06/04	2	40.45	0	0.00	40.35	2	13,703	0.01%
2020/06/03	2	41.35	2	41.70	41.10	0	13,553	0.00%
2020/06/02	0	0.00	10	41.43	41.00	-10	13,320	-0.08%
2020/05/29	0	0.00	1	40.85	40.60	-1	12,818	-0.01%
2020/05/28	0	0.00	21	41.61	40.55	-21	12,660	-0.17%
2020/05/27	1	42.25	6	41.80	41.60	-5	12,319	-0.04%
2020/05/26	6	42.33	12	42.51	41.70	-6	12,135	-0.05%
2020/05/25	2	42.70	20	42.64	42.30	-18	11,780	-0.15%
2020/05/22	12	40.03	5	40.16	39.80	7	11,043	0.06%
2020/05/21	7	39.09	5	38.98	38.85	2	10,233	0.02%
2020/05/20	12	36.85	0	0.00	39.05	12	9,765	0.12%
2020/05/19	11	36.78	5	37.30	36.30	6	9,161	0.07%
2020/05/18	11	35.72	1	35.60	36.10	10	8,953	0.11%
2020/05/15	2	36.50	4	35.90	35.80	-2	8,840	-0.02%
2020/05/14	5	37.15	3	37.30	36.50	2	8,503	0.02%
2020/05/13	6	36.58	18	36.28	37.45	-12	8,158	-0.15%
2020/05/12	10	36.11	9	36.02	35.85	1	7,777	0.01%
2020/05/11	10	34.34	11	35.00	34.90	-1	7,351	-0.01%
2020/05/08	5	33.75	64	33.73	33.00	-59	6,940	-0.85%
2020/05/07	5	31.66	0	0.00	31.95	5	6,412	0.08%
2020/05/06	0	0.00	7	31.34	31.25	-7	6,293	-0.11%
2020/05/04	5	30.41	2	30.55	30.55	3	6,093	0.05%
2020/04/30	5	31.00	0	0.00	31.00	5	6,073	0.08%
2020/04/29	2	30.75	2	30.98	30.75	0	6,055	0.00%
2020/04/28	8	31.08	8	31.06	30.95	0	6,023	0.00%
2020/04/27	3	29.72	2	30.15	30.80	1	5,969	0.02%
2020/04/24	1	28.90	0	0.00	28.95	1	5,749	0.02%
2020/04/23	0	0.00	1	28.25	28.35	-1	5,699	-0.02%
2020/04/20	0	0.00	1	28.75	28.85	-1	5,640	-0.02%
2020/04/15	1	28.25	0	0.00	28.15	1	5,394	0.02%
2020/04/14	1	27.90	0	0.00	27.90	1	5,394	0.02%
2020/04/10	1	27.65	2	27.65	27.80	-1	5,406	-0.02%
2020/04/06	0	0.00	2	25.20	25.20	-2	5,157	-0.04%
2020/04/01	0	0.00	1	24.70	24.95	-1	5,183	-0.02%
2020/03/30	3	24.83	0	0.00	25.10	3	5,085	0.06%
2020/03/26	0	0.00	3	23.75	24.05	-3	4,862	-0.06%
2020/03/25	86	24.85	82	24.94	24.30	4	4,773	0.08%
2020/03/24	2	23.60	0	0.00	23.75	2	4,530	0.04%
2020/03/10	3	28.40	0	0.00	28.40	3	4,285	0.07%
2020/03/09	0	0.00	1	29.35	29.00	-1	4,176	-0.02%
2020/03/04	0	0.00	3	30.20	30.30	-3	4,292	-0.07%
2020/03/03	1	30.80	0	0.00	30.55	1	4,397	0.02%
2020/02/27	2	31.40	0	0.00	30.90	2	4,561	0.04%
2020/02/26	0	0.00	1	30.95	31.05	-1	4,704	-0.02%
2020/02/24	1	31.00	0	0.00	30.65	1	5,145	0.02%
2020/02/20	0	0.00	1	31.25	31.05	-1	5,187	-0.02%
2020/02/14	1	30.40	0	0.00	30.30	1	5,232	0.02%
2020/02/11	1	29.35	0	0.00	29.15	1	5,723	0.02%
2020/01/30	0	0.00	1	29.05	29.00	-1	6,404	-0.02%
2020/01/06	0	0.00	3	31.75	31.65	-3	7,065	-0.04%
2020/01/03	0	0.00	1	31.80	31.70	-1	7,075	-0.01%
2020/01/02	0	0.00	43	31.67	31.90	-43	7,116	-0.60%
2019/12/02	1	31.45	0	0.00	31.30	1	6,883	0.01%
2019/11/29	0	0.00	1	32.30	32.30	-1	6,830	-0.01%
2019/11/28	0	0.00	12	33.13	32.70	-12	6,789	-0.18%
2019/11/27	0	0.00	40	33.10	33.15	-40	6,741	-0.59%
2019/11/26	1	32.95	40	33.05	32.60	-39	6,676	-0.58%
2019/11/25	0	0.00	74	33.15	32.60	-74	6,607	-1.12%
2019/11/22	0	0.00	32	33.24	32.55	-32	6,450	-0.50%
2019/11/13	1	31.80	3	32.20	31.80	-2	6,794	-0.03%
2019/11/12	1	32.50	0	0.00	32.55	1	6,786	0.01%
2019/11/11	0	0.00	20	33.07	32.55	-20	6,729	-0.30%
2019/11/08	2	32.83	69	32.83	32.85	-67	6,584	-1.02%
2019/11/06	0	0.00	4	32.53	32.15	-4	6,253	-0.06%
2019/11/05	11	32.05	91	32.40	32.75	-80	6,175	-1.30%
2019/10/29	1	30.80	10	30.65	30.50	-9	5,603	-0.16%
2019/10/28	0	0.00	10	31.35	31.40	-10	5,531	-0.18%
2019/10/24	0	0.00	9	31.78	31.75	-9	5,522	-0.16%
2019/10/23	0	0.00	14	32.12	31.50	-14	5,547	-0.25%
2019/10/22	1	32.00	65	32.08	32.00	-64	5,538	-1.16%
2019/10/21	1	31.85	21	31.88	32.05	-20	5,473	-0.37%
2019/10/17	1	30.90	1	30.80	31.35	0	5,366	0.00%
2019/10/15	1	31.65	2	31.63	30.90	-1	5,293	-0.02%
2019/10/04	1	30.10	0	0.00	29.80	1	4,594	0.02%
2019/09/27	5	28.65	2	28.60	28.15	3	4,302	0.07%
2019/09/25	0	0.00	2	28.85	28.90	-2	4,321	-0.05%
2019/09/24	1	28.90	0	0.00	29.00	1	4,368	0.02%
2019/09/11	0	0.00	1	28.85	28.75	-1	4,673	-0.02%
2019/09/10	4	28.46	1	28.45	29.00	3	4,647	0.06%
2019/09/09	0	0.00	1	29.60	29.40	-1	4,526	-0.02%
2019/09/06	3	29.22	2	29.50	29.40	1	4,527	0.02%
2019/09/05	2	29.33	1	29.35	29.20	1	4,627	0.02%
2019/09/04	10	29.08	1	28.90	29.35	9	4,608	0.20%
2019/09/03	5	28.85	1	29.10	28.95	4	4,617	0.09%
2019/08/30	1	28.15	0	0.00	27.90	1	4,556	0.02%
2019/08/27	1	28.55	0	0.00	28.00	1	4,599	0.02%
2019/08/26	201	28.27	0	0.00	28.10	201	4,548	4.42%	大買/鉅額交易
2019/08/22	1	32.40	2	32.20	30.80	-1	4,316	-0.02%
2019/08/19	1	33.70	0	0.00	33.85	1	3,993	0.03%
2019/07/17	1	35.40	0	0.00	35.05	1	4,961	0.02%
2019/07/04	0	0.00	6	34.50	34.60	-6	6,265	-0.10%
2019/07/02	0	0.00	2	34.00	33.95	-2	6,845	-0.03%
2019/06/27	1	33.55	0	0.00	33.60	1	7,033	0.01%
2019/06/21	0	0.00	1	33.90	33.60	-1	7,380	-0.01%
2019/06/20	0	0.00	1	32.80	33.70	-1	7,327	-0.01%
2019/06/17	1	32.20	0	0.00	32.25	1	7,868	0.01%
2019/06/13	1	32.55	6	32.65	32.65	-5	7,961	-0.06%
2019/06/12	5	32.30	0	0.00	32.30	5	7,865	0.06%
2019/06/11	1	31.85	0	0.00	31.70	1	7,877	0.01%
2019/06/04	1	31.30	0	0.00	31.10	1	8,331	0.01%
2019/05/30	6	32.35	0	0.00	31.95	6	8,176	0.07%
2019/05/29	20	31.35	3	31.70	32.70	17	8,135	0.21%
2019/05/24	3	30.35	0	0.00	30.25	3	8,087	0.04%
2019/05/23	46	30.83	1	30.85	30.80	45	8,036	0.56%
2019/05/21	5	33.40	5	33.30	33.25	0	7,838	0.00%
2019/05/17	1	34.45	0	0.00	34.50	1	7,864	0.01%
2019/05/16	0	0.00	6	34.00	34.05	-6	7,855	-0.08%
2019/05/14	131	32.02	0	0.00	32.60	131	7,996	1.64%	大買/鉅額交易
2019/05/13	75	33.33	0	0.00	33.00	75	7,903	0.95%
2019/05/10	95	34.65	0	0.00	33.95	95	7,912	1.20%
2019/05/09	7	35.01	2	35.65	35.05	5	7,883	0.06%
2019/04/29	5	36.80	0	0.00	36.25	5	8,146	0.06%
2019/04/26	3	37.10	5	37.49	37.00	-2	8,183	-0.02%
2019/04/18	3	37.50	0	0.00	37.35	3	7,983	0.04%
2019/04/17	0	0.00	3	38.50	37.50	-3	7,919	-0.04%
2019/04/15	0	0.00	5	37.33	37.15	-5	7,682	-0.07%
2019/04/12	3	35.85	3	36.38	36.30	0	7,588	0.00%
2019/04/11	3	36.85	4	36.56	36.20	-1	7,488	-0.01%
2019/04/10	3	37.90	16	37.61	37.25	-13	7,275	-0.18%
2019/04/09	0	0.00	1	37.50	37.20	-1	6,956	-0.01%
2019/04/08	3	34.97	8	35.18	35.95	-5	6,570	-0.08%
2019/04/03	2	34.38	0	0.00	34.50	2	6,398	0.03%
2019/04/02	11	34.17	4	34.30	34.15	7	6,334	0.11%
2019/04/01	6	34.08	6	34.10	33.95	0	6,285	0.00%
2019/03/29	9	34.70	7	34.39	34.50	2	6,158	0.03%
2019/03/26	3	33.45	0	0.00	33.60	3	6,351	0.05%
2019/03/22	7	34.81	2	34.73	33.80	5	6,338	0.08%
2019/03/21	9	35.54	2	35.48	35.10	7	6,491	0.11%
2019/03/20	0	0.00	3	34.45	34.55	-3	7,202	-0.04%
2019/03/19	0	0.00	1	33.65	33.35	-1	7,144	-0.01%
2019/03/18	1	34.20	0	0.00	34.10	1	7,276	0.01%
2019/03/13	3	34.20	0	0.00	34.05	3	7,331	0.04%
2019/03/12	3	33.80	4	34.45	34.70	-1	7,213	-0.01%
2019/02/11	1	32.75	0	0.00	32.60	1	9,569	0.01%
2019/01/30	0	0.00	1	32.40	32.15	-1	9,556	-0.01%
2019/01/29	0	0.00	1	32.05	32.45	-1	9,548	-0.01%
2019/01/23	1	29.65	0	0.00	29.85	1	9,333	0.01%
2019/01/21	0	0.00	5	30.15	29.75	-5	9,400	-0.05%
2019/01/18	5	29.05	0	0.00	29.55	5	9,444	0.05%
2019/01/17	1	30.15	1	29.80	29.20	0	9,525	0.00%
2019/01/15	1	30.25	0	0.00	30.30	1	9,452	0.01%
2019/01/14	0	0.00	1	29.85	29.95	-1	9,470	-0.01%
2019/01/11	1	30.05	0	0.00	29.55	1	9,515	0.01%
2019/01/10	0	0.00	5	30.65	30.70	-5	9,456	-0.05%
2019/01/09	5	30.25	0	0.00	30.55	5	9,464	0.05%
2018/12/27	4	30.85	4	30.85	30.25	0	9,932	0.00%
2018/12/26	2	30.70	2	31.05	30.25	0	9,965	0.00%
2018/12/19	5	32.25	5	31.70	31.85	0	10,170	0.00%
2018/12/14	1	31.90	0	0.00	31.85	1	10,062	0.01%
2018/12/13	10	34.50	15	34.95	33.50	-5	9,881	-0.05%
2018/12/12	3	32.20	0	0.00	32.60	3	8,813	0.03%
2018/12/11	2	31.75	2	32.30	32.00	0	8,820	0.00%
2018/12/10	0	0.00	3	31.50	30.70	-3	8,730	-0.03%
2018/12/05	2	32.60	0	0.00	32.70	2	8,855	0.02%
2018/12/04	0	0.00	2	33.20	33.45	-2	8,873	-0.02%
2018/11/30	1	32.00	1	31.85	31.70	0	8,545	0.00%
2018/11/29	4	31.88	4	32.03	31.50	0	8,644	0.00%
2018/11/28	18	31.92	16	32.14	31.80	2	8,697	0.02%
2018/11/27	29	32.32	6	31.98	32.40	23	8,626	0.27%
2018/11/26	3	30.85	7	30.91	31.45	-4	8,659	-0.05%
2018/11/23	7	30.07	13	29.77	29.85	-6	8,610	-0.07%
2018/11/21	0	0.00	2	31.55	32.25	-2	8,561	-0.02%
2018/11/19	5	32.61	5	32.88	32.00	0	8,643	0.00%
2018/11/16	6	30.77	7	31.16	32.00	-1	8,521	-0.01%
2018/11/15	12	30.48	11	30.51	30.40	1	8,445	0.01%
2018/11/14	5	30.05	7	30.25	30.40	-2	8,442	-0.02%
2018/11/13	0	0.00	15	27.58	29.30	-15	8,313	-0.18%
2018/11/12	4	28.94	0	0.00	28.20	4	8,185	0.05%
2018/11/09	346	27.86	348	27.18	28.30	-2	8,118	-0.02%	大買/大賣/
2018/11/08	0	0.00	18	27.90	27.90	-18	8,008	-0.22%
2018/11/06	2	25.63	15	25.10	24.95	-13	7,996	-0.16%
2018/11/05	4	26.20	0	0.00	26.05	4	8,003	0.05%
2018/11/02	15	26.00	13	26.11	26.30	2	8,026	0.02%
2018/11/01	3	24.60	0	0.00	25.30	3	7,918	0.04%
2018/10/31	5	24.19	0	0.00	24.40	5	7,903	0.06%
2018/10/23	3	23.90	3	23.80	23.85	0	8,147	0.00%
2018/10/18	7	23.45	4	23.40	23.55	3	8,974	0.03%
2018/10/17	2	24.00	0	0.00	23.70	2	8,998	0.02%
2018/10/16	0	0.00	2	25.30	24.50	-2	8,949	-0.02%
2018/10/12	5	23.95	8	24.00	24.00	-3	9,258	-0.03%
2018/10/11	6	23.85	12	24.06	23.60	-6	9,310	-0.06%
2018/10/09	1	26.80	0	0.00	26.20	1	9,330	0.01%
2018/10/03	5	28.10	1	28.10	28.20	4	11,209	0.04%
2018/10/02	10	29.50	6	28.63	28.95	4	11,130	0.04%
2018/09/27	1	31.80	0	0.00	31.80	1	10,889	0.01%
2018/09/26	3	32.17	0	0.00	32.05	3	10,852	0.03%
2018/09/25	1	31.30	3	31.35	31.30	-2	10,826	-0.02%
2018/09/19	2	31.93	6	31.53	31.30	-4	10,761	-0.04%
2018/09/18	4	32.11	0	0.00	32.00	4	10,667	0.04%
2018/09/17	10	32.10	0	0.00	32.00	10	10,634	0.09%
2018/09/06	0	0.00	1	34.50	34.50	-1	10,654	-0.01%
2018/09/03	1	36.90	0	0.00	35.80	1	10,587	0.01%
2018/08/31	1	36.60	1	36.70	36.70	0	10,639	0.00%
2018/08/16	2	36.75	0	0.00	36.65	2	11,348	0.02%
2018/08/13	1	35.65	2	36.30	35.50	-1	12,287	-0.01%
2018/08/01	1	39.95	0	0.00	39.10	1	12,681	0.01%
2018/07/30	1	39.95	11	38.80	38.85	-10	13,019	-0.08%
2018/07/27	1	39.90	0	0.00	40.05	1	12,973	0.01%
2018/07/26	0	0.00	5	40.00	40.70	-5	12,803	-0.04%
2018/07/24	0	0.00	2	37.85	38.30	-2	12,307	-0.02%
2018/07/18	12	38.78	0	0.00	37.80	12	12,405	0.10%
2018/07/17	1	38.60	0	0.00	38.90	1	12,362	0.01%
2018/07/16	3	38.95	3	38.25	38.65	0	12,343	0.00%
2018/07/12	6	37.58	3	37.55	37.55	3	11,975	0.03%
2018/07/11	0	0.00	14	36.52	37.15	-14	11,380	-0.12%
2018/06/29	1	34.00	0	0.00	33.90	1	13,399	0.01%
2018/06/27	2	33.63	0	0.00	32.90	2	13,814	0.01%
2018/06/25	4	34.88	0	0.00	33.80	4	13,903	0.03%
2018/06/20	1	32.60	6	32.55	32.60	-5	14,114	-0.04%
2018/06/19	0	0.00	1	33.95	33.75	-1	14,119	-0.01%
2018/06/14	0	0.00	4	34.85	34.85	-4	14,071	-0.03%
2018/06/13	1	34.75	0	0.00	34.70	1	14,041	0.01%
2018/06/12	5	35.95	0	0.00	35.45	5	14,084	0.04%
2018/06/08	10	35.15	20	35.65	35.85	-10	13,940	-0.07%
2018/06/07	10	35.30	1	35.30	35.20	9	13,820	0.07%
2018/06/04	0	0.00	5	36.65	36.30	-5	13,518	-0.04%
2018/05/31	0	0.00	3	34.25	34.25	-3	13,216	-0.02%
2018/05/29	0	0.00	15	35.72	35.20	-15	13,382	-0.11%
2018/05/28	5	34.50	2	35.05	34.90	3	13,185	0.02%
2018/05/25	6	34.04	30	34.02	33.10	-24	12,886	-0.19%
2018/05/24	35	34.50	30	34.19	34.00	5	12,837	0.04%
2018/05/23	5	34.00	12	34.56	34.05	-7	12,805	-0.05%
2018/05/22	42	34.17	173	34.31	35.20	-131	12,626	-1.04%	大賣/鉅額交易
2018/05/21	0	0.00	10	31.80	32.00	-10	12,098	-0.08%
2018/05/17	5	31.05	0	0.00	30.85	5	11,992	0.04%
2018/05/16	56	32.07	50	31.50	31.50	6	12,003	0.05%
2018/05/15	51	32.30	51	31.96	31.90	0	12,099	0.00%
2018/05/10	3	32.55	0	0.00	32.20	3	12,735	0.02%
2018/05/09	0	0.00	2	32.15	31.40	-2	13,108	-0.02%
2018/05/08	84	31.52	2	31.90	31.55	82	14,501	0.57%
2018/05/07	10	31.35	0	0.00	31.20	10	14,808	0.07%
2018/05/04	102	33.83	20	33.75	33.10	82	14,713	0.56%	大買/
2018/05/02	0	0.00	41	33.07	33.00	-41	14,712	-0.28%
2018/04/30	0	0.00	1	33.40	33.05	-1	14,683	-0.01%
2018/04/27	42	32.47	0	0.00	32.30	42	14,913	0.28%
2018/04/26	0	0.00	1	34.15	32.00	-1	15,227	-0.01%
2018/04/24	11	32.87	12	34.72	34.00	-1	15,052	-0.01%
2018/04/23	0	0.00	2	34.20	33.60	-2	14,844	-0.01%
2018/04/17	10	35.55	91	35.70	35.50	-81	14,648	-0.55%
2018/04/16	5	37.70	29	37.58	37.60	-24	14,689	-0.16%
2018/04/13	3	36.07	0	0.00	36.30	3	14,611	0.02%
2018/04/12	2	36.10	12	36.92	36.20	-10	14,567	-0.07%
2018/04/11	91	36.55	1	35.30	35.30	90	14,156	0.64%
2018/04/10	106	38.41	70	38.64	38.20	36	13,821	0.26%	大買/
2018/04/09	5	40.60	0	0.00	40.50	5	13,502	0.04%
2018/04/03	2	47.05	1	45.00	45.00	1	13,180	0.01%
2018/03/31	1	51.00	0	0.00	49.80	1	12,835	0.01%
2018/03/30	5	49.98	5	50.08	50.00	0	12,756	0.00%
2018/03/29	0	0.00	5	49.45	48.25	-5	12,456	-0.04%
2018/03/28	1	49.00	0	0.00	48.90	1	12,459	0.01%
2018/03/27	4	49.39	2	49.20	49.85	2	12,570	0.02%
2018/03/26	1	48.45	3	48.42	48.40	-2	12,396	-0.02%
2018/03/23	3	47.03	2	46.95	47.00	1	12,330	0.01%
2018/03/22	3	48.92	0	0.00	48.55	3	12,284	0.02%
2018/03/21	6	48.29	2	48.70	48.50	4	12,226	0.03%
2018/03/14	0	0.00	1	45.25	45.15	-1	12,655	-0.01%
2018/03/12	1	46.30	0	0.00	45.60	1	13,218	0.01%
2018/03/09	6	46.18	5	45.70	45.95	1	13,279	0.01%
2018/03/08	0	0.00	1	44.65	44.60	-1	13,215	-0.01%
2018/03/07	0	0.00	2	45.10	44.15	-2	13,213	-0.02%
2018/03/06	4	45.45	0	0.00	45.50	4	13,345	0.03%
2018/03/02	0	0.00	2	44.00	44.55	-2	13,462	-0.01%
2018/03/01	0	0.00	3	46.38	46.10	-3	13,309	-0.02%
2018/02/27	0	0.00	3	48.20	47.25	-3	13,353	-0.02%
2018/02/22	3	48.70	0	0.00	48.10	3	14,128	0.02%
2018/02/21	1	47.65	0	0.00	50.50	1	14,260	0.01%
2018/02/08	0	0.00	3	47.80	47.50	-3	16,522	-0.02%
2018/02/06	10	45.90	11	45.38	46.50	-1	17,155	-0.01%
2018/02/02	1	50.70	1	50.30	49.70	0	16,783	0.00%
2018/01/31	68	55.95	58	56.39	53.10	10	16,249	0.06%
2018/01/30	1	53.00	0	0.00	53.10	1	14,707	0.01%
2018/01/23	0	0.00	1	51.50	50.30	-1	14,143	-0.01%
2018/01/11	0	0.00	1	49.25	49.45	-1	13,887	-0.01%
2018/01/05	1	46.10	0	0.00	46.30	1	13,568	0.01%
2018/01/04	1	46.60	0	0.00	45.80	1	13,668	0.01%