台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    4,384
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1228.500.2230.50227.00-0.17,6240.00%
2024/03/272.2229.4300.00228.002.27,9240.03%
2024/03/2600.0026238.00229.50-267,926-0.33%
2024/03/252234.751238.00237.0017,8920.01%
2024/03/223234.502237.00236.5017,8580.01%
2024/03/210.1237.509.3242.78236.50-9.27,785-0.12%
2024/03/204239.2500.00238.5047,9130.05%
2024/03/197241.2900.00239.5077,9630.09%
2024/03/1800.003.1242.50244.50-3.17,934-0.04%
2024/03/1400.000.2233.00235.50-0.27,9000.00%
2024/03/133.1234.7100.00230.503.17,8460.04%
2024/03/120.4231.502235.75236.00-1.67,793-0.02%
2024/03/087.7223.4611227.50222.50-3.37,635-0.04%
2024/03/070.1239.0000.00240.000.17,3140.00%
2024/03/066244.0000.00241.0067,2640.08%
2024/03/051.2241.4217243.53241.00-15.87,259-0.22%
2024/03/0421.1251.7418249.92246.503.17,1910.04%
2024/03/012250.001252.00253.0017,1090.01%
2024/02/295238.5016240.44246.00-116,948-0.16%
2024/02/2700.002.5229.20230.00-2.56,664-0.04%
2024/02/265.2222.6415.2224.46223.50-106,590-0.15%
2024/02/2216232.132231.25233.00146,4980.22%
2024/02/2116230.631.1231.50232.0014.96,4890.23%
2024/02/2000.001225.01228.50-16,446-0.02%
2024/02/191224.5000.00223.0016,5360.02%
2024/02/160226.0000.00226.0006,5770.00%
2024/02/1500.0011.5227.46229.00-11.56,481-0.18%
2024/02/0500.0019.5217.69217.00-19.56,278-0.31%
2024/02/0212215.0000.00214.00126,2230.19%
2024/02/0114212.0012.1216.04213.501.96,1680.03%
2024/01/3136.1215.4800.00208.0036.16,0500.60%
2024/01/301212.5029211.03212.00-285,985-0.47%
2024/01/296213.331214.00216.0055,9870.08%
2024/01/263212.1720218.58217.00-175,799-0.29%
2024/01/2500.002200.50200.50-25,280-0.04%
2024/01/241199.0000.00193.5015,1270.02%
2024/01/231196.502193.50195.50-15,071-0.02%
2024/01/171180.5000.00182.5014,9260.02%
2024/01/161185.503184.00186.00-24,946-0.04%
2024/01/1012184.5000.00187.00125,2930.23%
2024/01/0900.002192.25190.00-25,268-0.04%
2024/01/042189.500.1188.50188.001.95,3080.04%
2024/01/0300.003192.00189.50-35,427-0.06%
2024/01/023194.5000.00195.0035,4950.05%
2023/12/291197.501196.50197.0005,5310.00%
2023/12/286200.6700.00201.5065,5100.11%
2023/12/2700.0020200.73203.00-205,510-0.36%
2023/12/261195.002196.50193.50-15,340-0.02%
2023/12/251198.0000.00197.0015,2970.02%
2023/12/221194.509192.78197.00-85,205-0.15%
2023/12/211181.501183.00182.0004,8920.00%
2023/12/2000.001180.50181.00-14,888-0.02%
2023/12/1900.0010179.00177.00-104,911-0.20%
2023/12/181178.5000.00178.5014,9630.02%
2023/12/1500.001.2181.92180.00-1.25,028-0.02%
2023/12/144.1180.012.6180.69181.001.54,9500.03%
2023/12/126175.0000.00174.5064,9440.12%
2023/12/115176.3000.00176.0054,9830.10%
2023/12/0800.000.1181.00178.50-0.15,0270.00%
2023/12/053178.670.2180.00179.002.85,3210.05%
2023/12/046181.750.3181.50181.005.75,3280.11%
2023/12/012180.5000.00180.5025,3450.04%
2023/11/303179.001.5179.50183.001.55,3320.03%
2023/11/291.1178.501179.00178.500.15,2830.00%
2023/11/281.1174.951173.50175.500.15,3430.00%
2023/11/270.4174.7500.00173.500.45,3730.01%
2023/11/242.2175.5900.00175.502.25,4220.04%
2023/11/220177.0000.00177.5005,4180.00%
2023/11/210.2175.5000.00176.000.25,4600.00%
2023/11/2000.001178.50177.50-15,505-0.02%
2023/11/1700.001.1180.45181.00-1.15,543-0.02%
2023/11/167180.008.4180.43180.50-1.45,583-0.03%
2023/11/157180.004179.75180.0035,4810.05%
2023/11/1300.001176.50174.50-16,164-0.02%
2023/11/1000.002174.25173.50-26,445-0.03%
2023/11/092169.504172.13172.50-26,645-0.03%
2023/11/080.1171.001171.00171.00-0.96,735-0.01%
2023/11/070.1168.501172.00168.50-0.96,755-0.01%
2023/11/060.2174.002176.00173.00-1.86,738-0.03%
2023/11/0300.001175.50173.50-16,673-0.01%
2023/11/023172.501173.50172.0026,7070.03%
2023/11/0100.001171.00169.00-16,822-0.01%
2023/10/3000.001168.50169.00-17,005-0.01%
2023/10/241.1168.820168.50170.001.17,3420.01%
2023/10/230.2171.3611170.55168.00-10.87,307-0.15%
2023/10/200.1174.002174.50173.00-1.97,205-0.03%
2023/10/171178.0000.00178.5017,1830.01%
2023/10/1300.001184.00183.50-17,266-0.01%
2023/10/060183.5000.00182.0007,2020.00%
2023/10/0500.001182.50182.50-17,158-0.01%
2023/10/0400.003178.00178.00-37,171-0.04%
2023/10/0300.000.5180.00179.50-0.57,188-0.01%
2023/10/0200.001182.00181.50-17,202-0.01%
2023/09/260.1178.9500.00177.500.17,3250.00%
2023/09/2500.001182.50182.00-17,373-0.01%
2023/09/211179.001178.50178.0007,5790.00%
2023/09/202184.251181.50180.0017,6640.01%
2023/09/195185.1000.00181.0057,7670.06%
2023/09/150.5181.0000.00180.000.58,3230.01%
2023/09/142182.751180.00182.5018,3760.01%
2023/09/121176.000.1173.50172.000.98,3650.01%
2023/09/081179.0100.00179.5018,3890.01%
2023/09/040184.501186.00184.00-18,982-0.01%
2023/09/012185.501188.00188.0019,0110.01%
2023/08/300184.0000.00182.5009,2110.00%
2023/08/2900.003183.50184.50-39,456-0.03%
2023/08/251180.0000.00181.0019,5620.01%
2023/08/240186.002.3185.97185.00-2.39,619-0.02%
2023/08/211180.0000.00179.5019,9910.01%
2023/08/186.2180.326180.58181.000.210,0440.00%
2023/08/1716.1176.7413177.00183.503.19,9960.03%
2023/08/165.2192.6200.00191.005.29,5130.05%
2023/08/151.1200.0000.00202.501.19,4460.01%
2023/08/147.1199.5700.00201.007.19,6240.07%
2023/08/111204.500.5209.00204.500.59,9010.01%
2023/08/102210.0000.00208.50210,0240.02%
2023/08/091220.0000.00218.0019,9740.01%
2023/08/080226.5000.00225.50010,0000.00%
2023/08/071227.5000.00228.0019,9960.01%
2023/08/041.2217.9000.00217.501.29,9390.01%
2023/08/021219.0000.00220.5019,9580.01%
2023/08/0100.004224.00222.50-410,227-0.04%
2023/07/312.1224.861225.00225.001.110,3230.01%
2023/07/286221.508219.44221.50-210,400-0.02%
2023/07/271209.0000.00213.00110,7110.01%
2023/07/2515208.3300.00208.001511,6200.13%
2023/07/241209.0000.00208.50111,6710.01%
2023/07/201214.0000.00213.00111,8000.01%
2023/07/1900.001224.00219.00-111,899-0.01%
2023/07/182221.500.3218.00222.001.712,0830.01%
2023/07/1400.001.4219.93220.50-1.412,292-0.01%
2023/07/1300.001222.00221.00-112,382-0.01%
2023/07/1100.0017217.50222.00-1712,582-0.14%
2023/07/100.1213.0000.00212.000.112,5930.00%
2023/07/070.2214.0000.00212.500.212,7230.00%
2023/07/064217.7500.00216.50412,8020.03%
2023/07/0500.001226.50223.50-113,110-0.01%
2023/06/3017225.001225.00225.001613,8250.12%
2023/06/290221.0000.00220.50013,8240.00%
2023/06/281.1210.1800.00215.001.113,7790.01%
2023/06/275.5211.7010213.25211.50-4.513,714-0.03%
2023/06/264205.5000.00207.50413,6560.03%
2023/06/214223.381223.50222.00313,2540.02%
2023/06/201.2225.6700.00227.001.213,3250.01%
2023/06/1900.001230.50227.50-113,442-0.01%
2023/06/161232.002231.00228.50-113,454-0.01%
2023/06/152231.0000.00231.00213,4340.01%
2023/06/142.5234.401235.00235.001.513,4550.01%
2023/06/130.1240.003.5235.71241.00-3.413,480-0.03%
2023/06/1200.002229.50226.50-213,457-0.01%
2023/06/0900.003226.33227.00-313,641-0.02%
2023/06/084219.131216.50216.00313,8000.02%
2023/06/072223.7516223.53226.50-1414,437-0.10%
2023/06/0600.003224.50224.50-314,667-0.02%
2023/06/050.5221.506223.25222.50-5.514,787-0.04%
2023/06/022217.503216.33218.00-114,948-0.01%
2023/05/314208.501207.00207.00315,2230.02%
2023/05/3000.005207.10205.50-515,284-0.03%
2023/05/291207.031207.00205.00015,3770.00%
2023/05/262209.255209.30211.00-315,672-0.02%
2023/05/251201.501.2203.54204.00-0.215,5760.00%
2023/05/2400.002.3203.00203.50-2.315,794-0.01%
2023/05/231200.5014200.50200.50-1315,994-0.08%
2023/05/225198.8000.00196.00516,0290.03%
2023/05/1911.2195.3214198.36198.00-2.916,148-0.02%
2023/05/1811199.1810200.50198.50116,6640.01%
2023/05/172204.0012204.71204.00-1016,424-0.06%
2023/05/161197.502.1196.38198.00-1.116,328-0.01%
2023/05/152191.502191.50191.00016,2910.00%
2023/05/110.1192.0000.00189.000.116,7270.00%
2023/05/103189.5000.00191.00316,9470.02%
2023/05/092192.504193.00192.00-217,073-0.01%
2023/05/082195.503192.50192.50-117,251-0.01%
2023/05/051197.500.2197.50198.000.817,3690.00%
2023/05/0310197.0022199.30197.00-1218,098-0.07%
2023/05/0216193.5344.1191.84197.50-28.117,881-0.16%
2023/04/2800.0048190.50190.50-4817,603-0.27%
2023/04/2700.001175.50173.50-117,597-0.01%
2023/04/251170.501.3172.81170.00-0.317,8240.00%
2023/04/240.6174.6700.00173.500.617,9500.00%
2023/04/214171.758172.00172.00-417,974-0.02%
2023/04/2015168.303169.00167.001218,2030.07%
2023/04/193170.5000.00171.00318,6130.02%
2023/04/182170.0000.00171.50218,8110.01%
2023/04/1416173.941174.50173.501519,2540.08%
2023/04/139175.0000.00173.50919,3490.05%
2023/04/124175.0000.00175.00419,5000.02%
2023/04/116178.0000.00178.50619,5790.03%
2023/04/1016178.136178.00178.001019,6230.05%
2023/04/072.5171.0000.00172.002.519,3330.01%
2023/04/0624.6172.1200.00171.0024.619,0870.13%
2023/03/3100.008185.06184.50-818,757-0.04%
2023/03/302183.002.2183.93184.50-0.218,9560.00%
2023/03/291182.5000.00179.50118,9440.01%
2023/03/285.2183.442182.25182.003.219,1280.02%
2023/03/271.5185.333184.33185.00-1.519,233-0.01%
2023/03/243184.002184.00184.00119,4580.01%
2023/03/231180.501180.00181.00019,5490.00%
2023/03/223.1182.5310182.95182.50-6.920,129-0.03%
2023/03/212179.003178.17178.50-120,3110.00%
2023/03/203177.5000.00177.00320,5730.01%
2023/03/171176.505176.80175.50-420,951-0.02%
2023/03/161.1174.0700.00173.501.121,2290.01%
2023/03/151174.507176.79174.00-621,596-0.03%
2023/03/142174.0000.00174.00221,8250.01%
2023/03/1314.7176.751175.00176.0013.721,8690.06%
2023/03/1035.8181.722180.75180.0033.821,6940.16%
2023/03/093200.009.5203.37199.50-6.521,317-0.03%
2023/03/083.5200.648200.63201.00-4.521,404-0.02%
2023/03/078206.638208.06205.00021,6120.00%
2023/03/061203.5014.3205.30207.50-13.321,672-0.06%
2023/03/035194.501196.00192.50421,7560.02%
2023/03/022194.506194.67194.50-422,171-0.02%
2023/03/015192.907192.79193.00-222,508-0.01%
2023/02/2427.3195.4314196.32194.5013.322,8730.06%
2023/02/237.5202.201203.00202.006.523,2620.03%
2023/02/226202.9200.00202.00624,0580.02%
2023/02/2100.003210.00210.00-324,129-0.01%
2023/02/202204.7500.00203.50224,3770.01%
2023/02/173.5205.291204.50206.002.525,0530.01%
2023/02/1610204.4010204.70206.00025,1270.00%
2023/02/151190.5000.00191.00124,9630.00%
2023/02/1400.001197.50194.00-125,3840.00%
2023/02/133194.002194.75196.50125,6410.00%
2023/02/104194.753194.00193.00125,8500.00%
2023/02/091195.0021197.95196.50-2026,118-0.08%
2023/02/089195.783194.33193.00626,2830.02%
2023/02/072190.754190.38193.00-226,566-0.01%
2023/02/061191.003193.83191.50-226,647-0.01%
2023/02/037192.6410192.20190.50-326,670-0.01%
2023/02/0210188.3519188.95190.50-926,475-0.03%
2023/02/0100.001177.00179.00-126,1120.00%
2023/01/3115174.130.6175.00172.5014.426,1470.06%
2023/01/304174.5000.00173.50426,1380.02%
2023/01/1710176.001177.00176.00925,9830.03%
2023/01/167176.501.2176.42176.505.826,1110.02%
2023/01/132172.5000.00173.00226,3180.01%
2023/01/121175.503.5173.54172.00-2.526,425-0.01%
2023/01/112173.251.6174.00174.000.426,4030.00%
2023/01/107174.794.4175.85173.502.626,4510.01%
2023/01/0912173.462177.00172.501026,2650.04%
2023/01/062170.256170.58172.00-426,179-0.02%
2023/01/056169.921165.50165.00526,1790.02%
2023/01/046172.507173.79170.00-126,2380.00%
2023/01/0300.001170.00170.50-126,2470.00%
2022/12/302164.002161.00161.00026,1960.00%
2022/12/299.1160.157162.93164.002.126,1890.01%
2022/12/286.1162.581162.00161.005.126,2160.02%
2022/12/272168.502168.00168.00026,2630.00%
2022/12/262167.252166.00166.00026,4160.00%
2022/12/232166.5000.00167.00226,6620.01%
2022/12/2200.001.2168.16169.50-1.226,8470.00%
2022/12/211165.001165.00164.00026,9050.00%
2022/12/203.3167.971165.50164.002.326,9530.01%
2022/12/199169.5100.00169.50927,0910.03%
2022/12/1615170.601168.00168.001427,1920.05%
2022/12/157177.436177.92177.00127,0370.00%
2022/12/141175.007.5174.33178.50-6.526,864-0.02%
2022/12/1314.2167.706167.33165.008.226,2940.03%
2022/12/123168.834170.75171.00-126,0220.00%
2022/12/0911.2170.144170.00170.007.225,8760.03%
2022/12/086171.0000.00169.50625,6770.02%
2022/12/0712.7175.936173.83172.006.725,5330.03%
2022/12/067183.798183.75181.50-125,3680.00%
2022/12/052185.257.3185.70186.00-5.325,288-0.02%
2022/12/025177.604180.00181.00125,2490.00%
2022/12/015181.706.1179.18177.50-1.125,3430.00%
2022/11/302175.501176.00181.00125,2320.00%
2022/11/294.2179.004177.00177.000.225,0690.00%
2022/11/287181.299182.83184.00-224,844-0.01%
2022/11/259179.898177.50177.50124,6640.00%
2022/11/240.1177.378175.06178.00-7.924,408-0.03%
2022/11/239165.8912167.75169.00-324,076-0.01%
2022/11/2213164.961167.00163.501223,7990.05%
2022/11/2110.9165.179165.28164.001.923,4690.01%
2022/11/1815.2172.724174.75170.0011.222,8490.05%
2022/11/171188.505189.10188.50-422,015-0.02%
2022/11/167179.797178.71182.50021,9040.00%
2022/11/1510.5181.696179.92178.504.521,7820.02%
2022/11/142194.503193.17193.50-121,7550.00%
2022/11/115191.104190.75189.50122,0850.00%
2022/11/109190.444184.94185.00521,8150.02%
2022/11/099197.7210196.45195.00-121,6440.00%
2022/11/089209.785204.10203.00421,4570.02%
2022/11/0710211.408209.69208.00221,2970.01%
2022/11/047210.3623212.67217.00-1620,999-0.08%
2022/11/0311211.8711208.41212.50020,7650.00%
2022/11/025200.203.3199.34200.501.720,7810.01%
2022/11/014202.254202.75202.00020,9200.00%
2022/10/317206.077205.57205.50020,9070.00%
2022/10/2800.002201.00207.00-220,928-0.01%
2022/10/2700.003.5194.71196.00-3.520,654-0.02%
2022/10/265183.004181.13186.00120,5100.00%
2022/10/253182.176182.75182.50-320,514-0.01%
2022/10/242187.251185.50185.00120,4600.00%
2022/10/2117.5189.073185.17183.5014.520,4320.07%
2022/10/202193.501200.00200.50120,1790.00%
2022/10/192204.752204.00201.00020,0980.00%
2022/10/182205.251210.00205.00120,0780.00%
2022/10/174199.753201.33205.00120,1070.00%
2022/10/144208.884209.25206.50019,9890.00%
2022/10/136200.082200.00200.00419,7950.02%
2022/10/1210202.8514201.46207.00-419,691-0.02%
2022/10/115209.001200.00201.00419,6560.02%
2022/10/071221.009221.22221.00-819,904-0.04%
2022/10/062214.004216.00218.00-220,385-0.01%
2022/10/053220.835219.90219.00-220,750-0.01%
2022/10/046214.335216.40218.50121,0660.00%
2022/10/031207.002209.25209.00-121,3330.00%
2022/09/301204.505211.00212.00-421,793-0.02%
2022/09/294209.254208.63206.50022,7110.00%
2022/09/284206.132206.25205.50223,0350.01%
2022/09/273216.334216.13219.00-123,7680.00%
2022/09/268220.5612215.58215.50-424,268-0.02%
2022/09/233230.0000.00227.00324,4750.01%
2022/09/221237.501239.00238.50024,7490.00%
2022/09/2100.002234.50234.50-224,902-0.01%
2022/09/192233.5000.00234.00225,1940.01%
2022/09/161234.002233.75234.50-125,5040.00%
2022/09/155244.102243.25240.00326,0600.01%
2022/09/143242.172241.75242.50126,1250.00%
2022/09/136245.5811248.05248.50-526,249-0.02%
2022/09/125240.402237.25237.50326,1850.01%
2022/09/082237.252239.25240.50026,3240.00%
2022/09/071230.0000.00228.50126,3820.00%
2022/09/064236.635235.20232.50-126,3870.00%
2022/09/052244.752243.50243.00026,4680.00%
2022/09/026239.335240.90242.00126,5880.00%
2022/09/014234.258237.38233.50-426,784-0.01%
2022/08/3117243.0615239.57239.50226,9580.01%
2022/08/304239.506242.25247.00-226,980-0.01%
2022/08/295241.206236.75240.50-127,0130.00%
2022/08/2600.001239.50240.00-127,2210.00%
2022/08/255245.805246.20244.00027,1950.00%
2022/08/242243.001242.50241.00127,3820.00%
2022/08/236239.8310241.20243.50-427,788-0.01%
2022/08/221244.002247.25243.50-128,2180.00%
2022/08/198247.949245.61241.50-128,5320.00%
2022/08/181217.006233.42238.00-528,229-0.02%
2022/08/178216.888217.88216.50028,0120.00%
2022/08/167213.7910215.75217.00-328,013-0.01%
2022/08/153204.173210.00211.50028,0040.00%
2022/08/125197.406195.67198.00-128,1630.00%
2022/08/111198.002200.75197.00-128,8400.00%
2022/08/107196.006196.67196.50129,2920.00%
2022/08/095195.603199.67201.00229,7330.01%
2022/08/087200.644200.50205.00329,7330.01%
2022/08/054193.5010194.20195.00-629,821-0.02%
2022/08/041184.508185.56188.00-729,883-0.02%
2022/08/032181.507181.93181.00-530,183-0.02%
2022/08/027185.146183.83186.00130,1990.00%
2022/08/0124192.4800.00189.502430,2700.08%
2022/07/292193.506194.42195.50-430,443-0.01%
2022/07/284190.3819191.55191.00-1530,465-0.05%
2022/07/273183.5019185.53187.00-1630,360-0.05%
2022/07/267186.8613188.15186.50-630,392-0.02%
2022/07/257184.9317186.26185.50-1030,679-0.03%
2022/07/221192.0000.00188.00130,7400.00%
2022/07/211184.004185.00186.00-330,751-0.01%
2022/07/203181.673185.00180.50030,8380.00%
2022/07/1949176.001177.50174.504830,8550.16%
2022/07/188176.633177.67176.00530,9020.02%
2022/07/154174.886172.50176.50-230,939-0.01%
2022/07/146167.7522170.55175.50-1630,749-0.05%
2022/07/1317171.7114171.39166.00330,3530.01%
2022/07/1216164.064164.75168.501229,9510.04%
2022/07/1115167.733168.17166.501229,7010.04%
2022/07/084170.874170.63170.50029,6040.00%
2022/07/0715156.8324162.25168.00-929,163-0.03%
2022/07/0626160.8340162.08160.50-1428,192-0.05%
2022/07/0538160.2510162.25162.002827,9200.10%
2022/07/0416167.7211167.82170.00527,2250.02%
2022/07/019174.062173.00170.00726,9360.03%
2022/06/304198.752195.00188.50226,8240.01%
2022/06/291204.001206.50209.00026,7680.00%
2022/06/286204.837203.00205.00-127,2210.00%
2022/06/272203.004202.88204.00-227,511-0.01%
2022/06/245196.206196.67196.00-127,6400.00%
2022/06/233195.8313196.85197.00-1027,833-0.04%
2022/06/2200.002189.50188.50-228,270-0.01%
2022/06/212194.756197.08199.00-428,926-0.01%
2022/06/173195.501197.50204.50229,1770.01%
2022/06/161201.001202.50201.00028,8230.00%
2022/06/154206.503204.00203.50129,0100.00%
2022/06/144203.884205.13211.00029,1190.00%
2022/06/133213.330212.00208.50328,9650.01%
2022/06/101212.001214.00219.00028,8960.00%
2022/06/0900.001210.00212.00-128,6900.00%
2022/06/077198.866198.00200.50128,6590.00%
2022/06/066201.752202.25202.50428,8010.01%
2022/06/021210.002209.50209.00-128,7550.00%
2022/06/013211.001212.00209.50228,8980.01%
2022/05/312207.506203.17203.00-428,582-0.01%
2022/05/302212.003.2208.12207.00-1.228,1550.00%
2022/05/272206.504207.25212.50-227,660-0.01%
2022/05/261198.002200.25198.00-127,2390.00%
2022/05/252.2190.682194.25195.000.228,2570.00%
2022/05/2417194.5916193.69191.00128,2620.00%
2022/05/234198.883196.17194.50128,3280.00%
2022/05/201201.004200.75200.50-328,185-0.01%
2022/05/194192.1312194.25200.50-827,834-0.03%
2022/05/185188.5021188.98193.50-1627,147-0.06%
2022/05/1723183.7025184.56186.50-226,881-0.01%
2022/05/163175.5010176.50178.50-726,522-0.03%
2022/05/133163.676166.75169.00-326,300-0.01%
2022/05/125167.607166.71165.50-226,146-0.01%
2022/05/115177.2012175.63173.00-726,127-0.03%
2022/05/102169.755170.00173.00-326,129-0.01%
2022/05/092171.005172.30170.00-326,308-0.01%
2022/05/063167.662167.00172.50126,3500.00%
2022/05/051171.506172.83173.50-526,415-0.02%
2022/05/041168.997167.29167.00-626,359-0.02%
2022/05/032170.754170.50171.50-226,392-0.01%
2022/04/293178.005176.10174.00-226,523-0.01%
2022/04/281170.501169.50169.50026,4440.00%
2022/04/272175.0000.00175.00226,5670.01%
2022/04/262174.257173.07175.00-526,696-0.02%
2022/04/255170.6011170.09169.50-626,938-0.02%
2022/04/222181.002181.25180.50026,9420.00%
2022/04/211183.507185.86185.00-627,071-0.02%
2022/04/202184.501180.50179.00127,2970.00%
2022/04/1900.000177.00177.00027,3060.00%
2022/04/159173.286173.92170.50327,7350.01%
2022/04/145178.905179.90179.50028,3040.00%
2022/04/132171.752173.50173.00028,4270.00%
2022/04/118167.755169.00168.00328,7220.01%
2022/04/0813174.853173.50174.501028,9980.03%
2022/04/077171.931169.00168.00628,8410.02%
2022/04/0612175.333176.33176.50928,5910.03%
2022/04/015179.503179.00180.50228,3060.01%
2022/03/316188.504188.49185.00228,1400.01%
2022/03/304179.386179.17179.50-228,215-0.01%
2022/03/2920176.082176.75179.501827,9330.06%
2022/03/2800.004176.75181.50-427,650-0.01%
2022/03/2521178.2132174.92177.00-1127,280-0.04%
2022/03/2414167.7112166.58172.50226,5570.01%
2022/03/234154.757156.50157.00-325,865-0.01%
2022/03/224150.3837150.36153.00-3326,108-0.13%
2022/03/213144.6700.00144.50325,8790.01%
2022/03/183142.1711144.00145.50-826,077-0.03%
2022/03/177138.7922138.57140.00-1525,941-0.06%
2022/03/163131.002129.00130.00125,8700.00%
2022/03/158130.633129.67126.50526,2350.02%
2022/03/1400.003135.17136.00-326,500-0.01%
2022/03/111128.5000.00132.00126,5910.00%
2022/03/106133.502133.50131.00426,5700.02%
2022/03/0912131.6712133.21134.50026,6160.00%
2022/03/083135.005133.40130.00-226,447-0.01%
2022/03/075.1137.5100.00138.005.126,3980.02%
2022/03/042149.000.3147.00147.001.726,5730.01%
2022/03/033147.502147.25146.50126,9610.00%
2022/03/024146.6300.00146.50427,1410.01%
2022/03/012150.503149.83150.00-127,2010.00%
2022/02/255150.706151.33147.50-127,9620.00%
2022/02/2419148.6821147.40147.00-226,920-0.01%
2022/02/234151.7510152.25152.50-627,583-0.02%
2022/02/221145.504147.63146.00-328,880-0.01%
2022/02/212148.256148.33149.00-428,897-0.01%
2022/02/184147.001.3146.77146.002.728,9640.01%
2022/02/178.3145.1911145.91146.00-2.728,875-0.01%
2022/02/165141.202140.50140.50328,6560.01%
2022/02/158140.442140.75138.00628,6120.02%
2022/02/1421141.9500.00141.502128,3610.07%
2022/02/117149.213148.17148.50428,1450.01%
2022/02/105156.204154.75152.00128,1050.00%
2022/02/097157.2114157.96156.50-727,722-0.03%
2022/02/085154.403153.83154.00227,6840.01%
2022/02/0714154.0415154.87157.50-127,6100.00%
2022/01/266146.925148.50146.50127,3380.00%
2022/01/2512151.3810150.90147.50227,6620.01%
2022/01/247149.715152.40154.50227,8550.01%
2022/01/218154.256154.67153.00227,7210.01%
2022/01/203156.334155.75155.50-127,7870.00%
2022/01/1914158.4314158.93160.00027,5460.00%
2022/01/185154.2013155.15157.50-827,586-0.03%
2022/01/173.3151.0310150.10153.00-6.727,342-0.02%
2022/01/1443147.2262148.25149.50-1927,570-0.07%
2022/01/1316141.5912143.21145.50427,2680.01%
2022/01/1223145.1111145.09146.001226,7420.04%
2022/01/119148.8915149.83148.00-626,472-0.02%
2022/01/1023147.2812147.05147.001126,2450.04%
2022/01/0716151.917152.29150.00925,9150.03%
2022/01/067154.505155.50158.50225,1410.01%
2022/01/059155.728156.06152.00124,8300.00%
2022/01/046157.082156.25156.50424,8050.02%
2022/01/037157.576157.08155.00124,5130.00%
2021/12/3000.0022148.86151.00-2223,918-0.09%
2021/12/297146.861149.50146.00623,9100.03%
2021/12/2816146.9412149.13148.50424,0170.02%
2021/12/2723146.9614149.21146.50923,9820.04%
2021/12/2420148.457148.00148.001323,7200.05%
2021/12/232143.005141.80142.50-322,952-0.01%
2021/12/223138.501139.50138.00223,0310.01%
2021/12/214137.383134.83136.50123,0730.00%
2021/12/203135.172136.25134.00123,0260.00%
2021/12/172140.251142.50143.00123,0080.00%
2021/12/163140.336140.00143.00-322,816-0.01%
2021/12/153133.001133.50135.00222,1290.01%
2021/12/145132.507132.00135.00-221,914-0.01%
2021/12/134137.757136.50135.00-321,607-0.01%
2021/12/103136.0000.00136.00321,2430.01%
2021/12/097135.648134.25131.50-120,9440.00%
2021/12/0810130.309130.06133.00120,4950.00%
2021/12/073124.503127.17129.00020,0860.00%
2021/12/063120.671121.50123.00219,8500.01%
2021/12/031122.509123.56127.00-819,809-0.04%
2021/12/0210121.107120.93118.00319,4970.02%
2021/12/016119.582120.25122.00419,3030.02%
2021/11/3017126.5014123.21125.50319,0690.02%
2021/11/296119.756120.58123.00018,6900.00%
2021/11/265117.705118.20116.50018,2530.00%
2021/11/253122.005122.00124.00-218,128-0.01%
2021/11/2430121.2336122.17121.50-618,025-0.03%
2021/11/2313118.8112119.75122.00117,3800.01%
2021/11/2233119.7728118.91121.00517,1020.03%
2021/11/1921112.9526114.85117.00-516,077-0.03%
2021/11/181104.002106.50106.50-114,565-0.01%
2021/11/1700.003.194.9097.00-3.114,477-0.02%
2021/11/16291.95194.3093.00114,5550.01%
2021/11/15793.77792.5492.90014,5940.00%
2021/11/12294.95194.0094.00114,6180.01%
2021/11/11190.90191.4091.30014,4720.00%
2021/11/10490.55390.7390.40114,6150.01%
2021/11/09392.834.192.3290.40-1.114,599-0.01%
2021/11/085.189.70789.9188.30-1.914,387-0.01%
2021/11/05290.05389.8393.40-114,490-0.01%
2021/11/04291.5000.0090.60214,2420.01%
2021/11/03394.97192.9093.70214,3360.01%
2021/11/022097.602194.2493.10-114,258-0.01%
2021/11/01495.031195.3795.60-713,772-0.05%
2021/10/29891.40591.3691.90313,4830.02%
2021/10/28991.48490.7390.90513,4640.04%
2021/10/27287.70588.0088.20-313,179-0.02%
2021/10/2600.00690.5088.30-613,181-0.05%
2021/10/25486.95387.0087.10112,8350.01%
2021/10/22484.682583.9886.60-2112,899-0.16%
2021/10/21481.80381.8381.10112,5930.01%
2021/10/20182.50481.4881.10-312,804-0.02%
2021/10/19680.83281.6082.00412,8490.03%
2021/10/1800.00480.5080.50-412,887-0.03%
2021/10/151178.341678.9379.00-513,101-0.04%
2021/10/14274.90174.4074.50113,4580.01%
2021/10/12378.8724.178.8778.90-21.113,570-0.16%
2021/10/0800.000.174.0074.00-0.113,2840.00%
2021/10/0600.00071.3070.70013,5360.00%
2021/10/05668.93868.2870.60-213,501-0.01%
2021/10/04970.49770.3969.00213,4010.01%
2021/10/01173.0000.0072.50113,3770.01%
2021/09/30373.8300.0073.80313,5530.02%
2021/09/2929.274.62473.5873.1025.213,8390.18%
2021/09/28179.7000.0078.70113,6920.01%
2021/09/27582.28582.6082.40013,5390.00%
2021/09/2400.008.281.7182.50-8.213,495-0.06%
2021/09/23176.50777.9978.80-613,274-0.05%
2021/09/22575.70173.7075.70413,2930.03%
2021/09/16176.3000.0076.50113,4750.01%
2021/09/13179.802.179.0277.50-1.114,245-0.01%
2021/09/1000.002.179.1778.90-2.114,266-0.01%
2021/09/09776.93577.0477.30214,2640.01%
2021/09/0800.00277.6076.30-214,439-0.01%
2021/09/07273.8500.0075.20214,5330.01%
2021/09/06175.0000.0075.20114,7790.01%
2021/09/03275.4500.0075.80214,7830.01%
2021/09/02476.1000.0075.80414,7450.03%
2021/09/01278.3000.0078.50214,7010.01%
2021/08/314.277.14278.1078.302.214,6830.01%
2021/08/302.281.32180.0080.501.214,5680.01%
2021/08/271082.50482.6082.40614,4390.04%
2021/08/25275.95276.3077.00014,0950.00%
2021/08/24176.0000.0076.00114,1440.01%
2021/08/20576.66676.3577.20-113,897-0.01%
2021/08/181374.691275.2077.10113,6200.01%
2021/08/1700.00672.2071.70-613,630-0.04%
2021/08/16473.98474.5876.20013,5590.00%
2021/08/13176.1000.0076.00113,4250.01%
2021/08/12178.40378.2378.80-213,651-0.01%
2021/08/11577.82277.5077.20313,6600.02%
2021/08/101082.801080.5582.80013,4800.00%
2021/08/091284.11281.2080.901013,6020.07%
2021/08/06387.30588.3087.30-213,439-0.01%
2021/08/05187.6000.0088.30113,5510.01%
2021/08/04488.20488.5388.20013,7900.00%
2021/08/03387.13586.9887.80-213,794-0.01%
2021/08/02383.3700.0083.10313,6460.02%
2021/07/30181.8000.0080.60113,5280.01%
2021/07/2900.00182.2083.10-113,469-0.01%
2021/07/28177.70280.6582.20-113,456-0.01%
2021/07/2700.00389.7085.10-313,395-0.02%
2021/07/261.191.031288.5489.70-10.913,392-0.08%
2021/07/23787.20186.6087.20613,4950.04%
2021/07/22688.85688.0886.70013,6270.00%
2021/07/211289.55685.6084.70613,5170.04%
2021/07/20591.72691.1891.70-113,586-0.01%
2021/07/19387.97589.0489.60-213,331-0.02%
2021/07/1600.00183.0083.00-113,088-0.01%
2021/07/15183.9000.0083.80113,1480.01%
2021/07/1300.00386.4085.80-313,029-0.02%
2021/07/12784.431084.2184.20-312,905-0.02%
2021/07/0900.00682.5883.20-612,932-0.05%
2021/07/07381.5000.0081.60312,8630.02%
2021/07/06182.50183.2080.10012,6960.00%
2021/07/05176.80476.8877.50-312,519-0.02%
2021/07/0200.00374.3074.20-312,507-0.02%
2021/07/01274.75275.3074.20012,6190.00%
2021/06/29174.6000.0074.10112,4050.01%
2021/06/28175.60275.3575.60-112,425-0.01%
2021/06/25172.8000.0073.40112,3290.01%
2021/06/24173.1000.0073.50112,3570.01%
2021/06/23476.03274.5574.80212,2920.02%
2021/06/18370.0000.0070.60311,6980.03%
2021/06/17170.60370.9371.20-211,722-0.02%
2021/06/16268.75170.5069.30111,7910.01%
2021/06/15265.75767.4467.80-511,687-0.04%
2021/06/11163.4000.0063.60111,5550.01%
2021/06/09463.78764.5365.00-311,889-0.03%
2021/06/07164.80364.1764.10-211,934-0.02%
2021/06/041064.43864.7364.30211,8450.02%
2021/06/03265.40465.9565.80-211,859-0.02%
2021/06/0200.00665.5064.30-611,861-0.05%
2021/06/0100.00363.3364.00-311,763-0.03%
2021/05/27161.5000.0060.80111,8140.01%
2021/05/26161.7000.0062.00111,8290.01%
2021/05/2500.00258.4062.10-211,766-0.02%
2021/05/21257.4000.0057.60211,8160.02%
2021/05/20558.84658.2557.50-111,905-0.01%
2021/05/1900.00157.0056.80-111,823-0.01%
2021/05/18355.93655.4255.80-312,099-0.02%
2021/05/17753.271453.6952.20-712,110-0.06%
2021/05/14456.78357.7056.80111,9780.01%
2021/05/13257.00356.1055.20-111,918-0.01%
2021/05/12255.7500.0054.50211,8470.02%
2021/05/11158.20658.2755.30-511,750-0.04%
2021/05/0700.00161.3061.40-112,225-0.01%
2021/05/06161.3000.0059.00112,3520.01%
2021/05/0500.00159.2058.90-112,507-0.01%
2021/05/04260.55159.9060.50112,6960.01%
2021/05/03166.00465.0063.00-312,729-0.02%
2021/04/29369.33768.2066.40-412,823-0.03%
2021/04/28266.45266.6565.70012,5370.00%
2021/04/27462.55162.6062.30312,3540.02%
2021/04/26261.60462.1862.80-212,303-0.02%
2021/04/23460.251059.8061.40-611,914-0.05%
2021/04/22158.20258.1055.90-111,783-0.01%
2021/04/21157.8000.0057.30111,7990.01%
2021/04/20557.20256.9057.40311,7360.03%
2021/04/1900.00755.4955.60-711,704-0.06%
2021/04/16555.3000.0055.20511,7080.04%
2021/04/15454.68155.7056.00311,7230.03%
2021/04/14252.2000.0052.90211,6560.02%
2021/04/13154.0000.0054.00111,6820.01%
2021/04/12155.30154.7054.60012,0370.00%
2021/04/09455.38155.4055.30312,3580.02%
2021/04/08356.83157.0057.00212,2270.02%
2021/04/07555.602355.8156.70-1812,186-0.15%
2021/04/06655.0000.0054.90612,0810.05%
2021/03/311055.1000.0055.101012,0610.08%
2021/03/30054.50253.9054.20-212,004-0.02%
2021/03/29454.4300.0054.20412,1520.03%
2021/03/2600.00154.5054.50-112,295-0.01%
2021/03/2400.00154.5054.30-112,934-0.01%
2021/03/23354.03154.5053.40213,0270.02%
2021/03/22254.9000.0054.70213,3500.01%
2021/03/19153.7000.0054.80113,4610.01%
2021/03/18153.8000.0053.90113,3160.01%
2021/03/17752.96252.9052.60513,6940.04%
2021/03/1600.00452.6553.50-413,719-0.03%
2021/03/15050.80450.9852.10-413,566-0.03%
2021/03/12349.5000.0050.40313,4350.02%
2021/03/11150.1000.0051.10113,3640.01%
2021/03/08449.6600.0049.20413,5960.03%
2021/03/04250.60650.3350.20-413,548-0.03%
2021/03/03150.1000.0050.90113,4660.01%
2021/03/0200.00151.5050.80-113,458-0.01%
2021/02/26150.10349.9550.50-213,419-0.01%
2021/02/25350.8700.0051.10313,5020.02%
2021/02/24150.00550.2049.70-413,605-0.03%
2021/02/22553.9000.0053.00513,8460.04%
2021/02/1900.00552.4052.60-513,716-0.04%
2021/02/18152.501351.4852.60-1213,480-0.09%
2021/02/17149.55149.1049.35013,0960.00%
2021/02/05147.9000.0048.05112,9210.01%
2021/02/04148.5000.0048.50112,8380.01%
2021/02/03149.0000.0049.90112,7130.01%
2021/02/02149.8000.0049.60112,5680.01%
2021/02/01450.101150.3550.50-712,400-0.06%
2021/01/2900.00249.4349.10-211,970-0.02%
2021/01/28748.0100.0047.20711,7880.06%
2021/01/2700.00150.1049.55-111,599-0.01%
2021/01/26448.851049.5349.25-611,336-0.05%
2021/01/2500.00248.7048.60-211,053-0.02%
2021/01/2200.00747.3348.10-710,747-0.07%
2021/01/2100.001545.2545.35-1510,434-0.14%
2021/01/2000.00244.1043.35-210,307-0.02%
2021/01/191044.48244.8044.55810,2270.08%
2021/01/18444.00144.1044.80310,1630.03%
2021/01/15144.8000.0044.30110,0660.01%
2021/01/14545.3500.0045.2559,8980.05%
2021/01/13146.00446.2546.05-39,753-0.03%
2021/01/08747.5600.0047.4579,5040.07%
2021/01/0700.00548.5548.15-59,418-0.05%
2021/01/06547.70648.7647.05-19,411-0.01%
2021/01/051149.371448.8649.00-39,338-0.03%
2021/01/0400.00548.4948.50-58,979-0.06%
2020/12/25445.2800.0045.3048,2730.05%
2020/12/24246.18146.3045.4518,2250.01%
2020/12/23246.20246.2545.8508,1750.00%
2020/12/22345.68148.7045.5028,0840.02%
2020/12/18247.501748.4046.10-157,645-0.20%
2020/12/16445.28746.4646.90-36,983-0.04%
2020/12/15344.33644.6043.80-36,570-0.05%
2020/12/1400.00845.6146.00-86,367-0.13%
2020/12/11744.94245.7045.4056,2250.08%
2020/12/0400.00243.0043.05-25,885-0.03%
2020/12/03442.91542.8442.75-15,731-0.02%
2020/12/02142.5000.0042.5515,6360.02%
2020/12/01142.20242.1842.50-15,581-0.02%
2020/11/30141.8000.0041.0015,5760.02%
2020/11/27141.9000.0041.7515,6940.02%
2020/11/2600.001142.1841.95-115,804-0.19%
2020/11/251141.511042.2041.9015,8800.02%
2020/11/24442.1000.0042.1046,1740.06%
2020/11/231042.30842.6442.8026,0540.03%
2020/11/20442.00741.8241.90-35,885-0.05%
2020/11/1900.00340.7040.70-35,592-0.05%
2020/11/1800.00139.5039.95-15,521-0.02%
2020/11/17138.9000.0038.9015,6010.02%
2020/11/0600.00839.9339.30-87,464-0.11%
2020/11/0500.00140.3539.30-17,547-0.01%
2020/11/0400.00239.3039.45-27,610-0.03%
2020/10/20138.5000.0038.5018,2620.01%
2020/10/1600.00139.4038.60-18,510-0.01%
2020/10/1400.001039.5039.65-108,656-0.12%
2020/10/131236.9000.0038.10128,7950.14%
2020/10/12137.4500.0037.5018,8850.01%
2020/09/3000.00038.6038.1009,8820.00%
2020/09/28337.8300.0037.90310,1550.03%
2020/09/252237.7900.0037.602210,4130.21%
2020/09/24438.6300.0038.55410,5110.04%
2020/09/23139.6000.0039.55110,8020.01%
2020/09/21140.1500.0040.20111,0990.01%
2020/09/18540.55440.6840.70111,1990.01%
2020/09/16541.6500.0041.30511,2490.04%
2020/09/1400.00541.7541.70-511,693-0.04%
2020/09/11540.651040.6041.10-512,061-0.04%
2020/09/10642.45142.4540.80512,1890.04%
2020/09/091041.2000.0041.151012,0780.08%
2020/09/0800.00640.1540.00-611,968-0.05%
2020/09/0400.00840.1340.65-812,307-0.07%
2020/09/03241.1000.0041.00212,6190.02%
2020/09/02241.90341.2741.15-113,279-0.01%
2020/09/0100.00541.1040.60-513,354-0.04%
2020/08/31341.5000.0041.20313,3540.02%
2020/08/28841.501141.4241.40-313,442-0.02%
2020/08/27240.0500.0040.05213,2790.02%
2020/08/252039.204239.4340.10-2213,704-0.16%
2020/08/21438.301039.1538.50-614,062-0.04%
2020/08/202438.491338.0738.501114,1880.08%
2020/08/193640.20440.1440.103214,2720.22%
2020/08/181341.80341.6541.201014,8050.07%
2020/08/17143.2000.0043.50115,3350.01%
2020/08/141743.711743.5043.55015,6650.00%
2020/08/13743.612042.4644.00-1316,035-0.08%
2020/08/10740.68340.7040.60415,9310.03%
2020/08/07140.45140.4540.20016,0990.00%
2020/08/05141.4500.0041.40116,8520.01%
2020/08/0400.00141.0541.50-117,247-0.01%
2020/08/03140.8000.0041.20117,6740.01%
2020/07/301040.951041.2541.40017,8690.00%
2020/07/2900.001040.6640.90-1017,928-0.06%
2020/07/28139.3000.0039.45117,9010.01%
2020/07/27140.8000.0040.55117,8350.01%
2020/07/241541.83642.4541.30917,8730.05%
2020/07/22541.91342.7042.80218,1070.01%
2020/07/17839.4700.0039.85817,8370.04%
2020/07/15242.481542.8542.50-1317,423-0.07%
2020/07/1300.00343.5244.50-317,295-0.02%
2020/07/1000.00641.8342.50-617,133-0.04%
2020/07/091141.651241.7941.95-116,925-0.01%
2020/07/08543.45143.8043.85416,6490.02%
2020/07/0700.00243.9043.50-216,597-0.01%
2020/07/061543.821044.9544.00516,5970.03%
2020/07/031243.33743.1143.00516,4180.03%
2020/07/02243.801142.6543.95-916,271-0.06%
2020/07/0100.001941.5341.95-1915,947-0.12%
2020/06/30240.8000.0040.60215,6440.01%
2020/06/291040.651240.8640.65-215,658-0.01%
2020/06/24840.73540.3540.50315,6160.02%
2020/06/2300.00640.9740.65-615,686-0.04%
2020/06/221440.821440.9540.55015,6770.00%
2020/06/192340.781241.0040.501115,8030.07%
2020/06/18240.404639.5940.60-4415,511-0.28%
2020/06/17138.3000.0038.40115,0810.01%
2020/06/162038.108038.4938.75-6015,016-0.40%
2020/06/12137.904338.3937.95-4214,993-0.28%
2020/06/117238.32837.9538.206414,9080.43%
2020/06/104037.195737.9038.05-1714,791-0.11%
2020/06/0913038.295437.7737.357614,5690.52% 大買/
2020/06/08939.9000.0040.55913,8910.06%
2020/06/05240.2800.0040.80213,6940.01%
2020/06/042340.68240.4540.352113,7030.15%
2020/06/0300.001641.8641.10-1613,553-0.12%
2020/06/021041.15241.3041.00813,3200.06%
2020/06/011341.48941.4341.85413,1210.03%
2020/05/29740.8800.0040.60712,8180.05%
2020/05/28341.935241.7540.55-4912,660-0.39%
2020/05/272241.831141.6041.601112,3190.09%
2020/05/263442.204441.8841.70-1012,135-0.08%
2020/05/254841.892642.0342.302211,7800.19%
2020/05/224339.764540.1439.80-211,043-0.02%
2020/05/214038.402439.3738.851610,2330.16%
2020/05/201036.357937.5539.05-699,765-0.71%
2020/05/192036.45136.3036.30199,1610.21%
2020/05/1800.003035.8736.10-308,953-0.34%
2020/05/152936.1200.0035.80298,8400.33%
2020/05/143436.82737.1436.50278,5030.32%
2020/05/132136.291337.2537.4588,1580.10%
2020/05/12536.181136.0135.85-67,777-0.08%
2020/05/111533.891634.6834.90-17,351-0.01%
2020/05/081433.191233.5133.0026,9400.03%
2020/05/07131.60531.7731.95-46,412-0.06%
2020/05/0600.00831.3731.25-86,293-0.13%
2020/05/05130.85330.8530.60-26,183-0.03%
2020/05/04530.55330.5530.5526,0930.03%
2020/04/3000.001230.9931.00-126,073-0.20%
2020/04/28131.302130.9530.95-206,023-0.33%
2020/04/2700.00530.6030.80-55,969-0.08%
2020/04/24529.10628.6828.95-15,749-0.02%
2020/04/231628.3000.0028.35165,6990.28%
2020/04/22327.45128.0028.1025,7070.04%
2020/04/21828.06228.8527.8065,6600.11%
2020/04/20228.8500.0028.8525,6400.04%
2020/04/172029.3300.0028.75205,6250.36%
2020/04/1600.003129.1829.10-315,528-0.56%
2020/04/1500.00428.2928.15-45,394-0.07%
2020/04/14327.87227.8027.9015,3940.02%
2020/04/132527.621527.5527.50105,3930.19%
2020/04/10627.7200.0027.8065,4060.11%
2020/04/091327.9900.0027.60135,4190.24%
2020/04/08126.501126.1226.80-105,307-0.19%
2020/04/07325.825125.7725.90-485,205-0.92%
2020/04/0600.00124.9025.20-15,157-0.02%
2020/04/01524.80424.8824.9515,1830.02%
2020/03/31124.95725.0724.70-65,167-0.12%
2020/03/30524.30725.0125.10-25,085-0.04%
2020/03/27524.601224.5124.60-74,988-0.14%
2020/03/261024.0500.0024.05104,8620.21%
2020/03/256824.931325.2024.30554,7731.15%
2020/03/24123.50523.7523.75-44,530-0.09%
2020/03/20522.801222.6022.60-74,426-0.16%
2020/03/191221.6900.0021.00124,3640.28%
2020/03/18122.451022.4022.40-94,298-0.21%
2020/03/17122.9500.0022.0014,3670.02%
2020/03/161024.35123.3023.7094,3960.20%
2020/03/13523.9000.0025.0054,3840.11%
2020/03/1200.002326.5026.15-234,318-0.53%
2020/03/11528.16628.2928.25-14,250-0.02%
2020/03/10828.1900.0028.4084,2850.19%
2020/03/02130.70130.6530.6004,4760.00%
2020/02/211031.2500.0031.20105,1630.19%
2020/02/2000.001531.3531.05-155,187-0.29%
2020/02/1900.001030.9531.05-105,182-0.19%
2020/02/18330.601630.6530.85-135,200-0.25%
2020/02/171030.2500.0030.35105,1730.19%
2020/02/1400.00530.4030.30-55,232-0.10%
2020/02/131030.302030.4130.15-105,292-0.19%
2020/02/1200.00129.8529.80-15,426-0.02%
2020/02/112329.3500.0029.15235,7230.40%
2020/02/101028.851029.2529.1505,7440.00%
2020/02/0700.00529.4029.30-55,834-0.09%
2020/02/062129.6500.0029.65216,0910.34%
2020/02/05529.4000.0029.3556,3210.08%
2020/01/3100.00329.6029.75-36,368-0.05%
2020/01/30629.0000.0029.0066,4040.09%
2020/01/16231.601031.5531.60-86,288-0.13%
2020/01/1400.00831.3331.40-86,372-0.13%
2020/01/09530.6500.0030.6056,4720.08%
2020/01/07931.5900.0031.1096,7740.13%
2020/01/06831.551431.7531.65-67,065-0.08%
2020/01/03431.58131.6031.7037,0750.04%
2020/01/02331.70231.8331.9017,1160.01%
2019/12/31631.2000.0031.2567,1620.08%
2019/12/3000.00331.0531.05-37,215-0.04%
2019/12/27431.351031.4031.15-67,464-0.08%
2019/12/261230.871031.0530.9027,4620.03%
2019/12/25830.8100.0030.7587,4660.11%
2019/12/1900.00331.1531.20-37,447-0.04%
2019/12/17330.88230.8530.9517,3810.01%
2019/12/1600.00130.9031.00-17,349-0.01%
2019/12/12130.4000.0030.2017,1720.01%
2019/12/11730.80130.7030.8067,0330.09%
2019/12/10131.75131.5031.4506,9100.00%
2019/12/09131.55131.3531.3506,8560.00%
2019/12/0500.001531.9031.90-156,892-0.22%
2019/12/04131.8000.0031.9016,8460.01%
2019/12/03631.6500.0031.6566,8890.09%
2019/12/02631.3300.0031.3066,8830.09%
2019/11/29232.4014032.2832.30-1386,830-2.02% 大賣/鉅額交易
2019/11/289833.084332.7032.70556,7890.81%
2019/11/2700.00133.2033.15-16,741-0.01%
2019/11/26133.05832.6432.60-76,676-0.10%
2019/11/2500.00533.2532.60-56,607-0.08%
2019/11/225732.52132.3032.55566,4500.87%
2019/11/2000.00331.5031.50-36,381-0.05%
2019/11/18431.7000.0032.0546,7680.06%
2019/11/1300.00132.1031.80-16,794-0.01%
2019/11/121032.4600.0032.55106,7860.15%
2019/11/11232.40832.6732.55-66,729-0.09%
2019/11/08132.901533.0032.85-146,584-0.21%
2019/11/051032.70332.5732.7576,1750.11%
2019/10/3100.00629.9529.95-65,708-0.11%
2019/10/30230.0000.0030.0025,6780.04%
2019/10/29331.1500.0030.5035,6030.05%
2019/10/2800.005831.4031.40-585,531-1.05%
2019/10/2200.00132.2032.00-15,538-0.02%
2019/10/213031.6000.0032.05305,4730.55%
2019/10/16131.0000.0030.8515,3490.02%
2019/10/15231.63231.5330.9005,2930.00%
2019/10/141331.1600.0031.00135,0170.26%
2019/10/09230.309330.5730.70-914,732-1.92%
2019/10/0700.00230.8030.90-24,709-0.04%
2019/10/04129.95129.8029.8004,5940.00%
2019/10/0300.00329.6030.10-34,570-0.07%
2019/10/0200.00128.6029.40-14,302-0.02%
2019/10/01128.00228.0028.05-14,236-0.02%
2019/09/272728.5800.0028.15274,3020.63%
2019/09/1200.00228.8529.00-24,640-0.04%
2019/09/11128.803228.8928.75-314,673-0.66%
2019/09/10328.2000.0029.0034,6470.06%
2019/09/0900.00129.6029.40-14,526-0.02%
2019/09/0600.00129.4529.40-14,527-0.02%
2019/09/053429.443229.6329.2024,6270.04%
2019/09/0400.00228.9029.35-24,608-0.04%
2019/09/031028.62628.9428.9544,6170.09%
2019/09/0200.00228.2528.25-24,558-0.04%
2019/08/30327.9700.0027.9034,5560.07%
2019/08/29227.9500.0027.9024,5250.04%
2019/08/282028.0600.0028.05204,5130.44%
2019/08/27528.10128.5028.0044,5990.09%
2019/08/267028.176128.2028.1094,5480.20%
2019/08/22831.96231.9030.8064,3160.14%
2019/08/2100.00133.8534.00-13,965-0.03%
2019/08/20433.7000.0033.6043,9700.10%
2019/08/1600.00532.9032.80-54,127-0.12%
2019/08/155032.43132.8032.50494,1901.17%
2019/08/1400.003332.7532.70-334,184-0.79%
2019/08/132032.0500.0032.35204,2260.47%
2019/08/07532.3500.0031.6054,3380.12%
2019/08/06332.3000.0032.0034,4440.07%
2019/08/05132.3500.0032.2514,4580.02%
2019/08/0200.00533.3532.80-54,542-0.11%
2019/07/3000.00533.8034.00-54,598-0.11%
2019/07/26534.8500.0034.7554,6920.11%
2019/07/25135.50135.3534.8504,7190.00%
2019/07/24335.00535.1035.35-24,741-0.04%
2019/07/22135.00134.8034.8004,8030.00%
2019/07/1800.00234.6034.60-24,903-0.04%
2019/07/1100.00534.8534.65-55,449-0.09%
2019/07/10534.0700.0034.1055,4790.09%
2019/07/05134.40134.4034.5505,9250.00%
2019/07/04134.5000.0034.6016,2650.02%
2019/07/03933.8800.0033.8096,6420.14%
2019/06/2800.004833.3033.30-486,902-0.70%
2019/06/2700.00133.3533.60-17,033-0.01%
2019/06/2100.00234.0033.60-27,380-0.03%
2019/06/20233.25633.3033.70-47,327-0.05%
2019/06/1900.00132.6032.50-17,366-0.01%
2019/06/1800.00232.0532.15-27,757-0.03%
2019/06/1400.00232.5032.20-27,933-0.03%
2019/06/136333.057032.6632.65-77,961-0.09%
2019/06/12632.09432.0032.3027,8650.03%
2019/06/112031.702031.7031.7007,8770.00%
2019/06/10331.40331.3831.5508,0200.00%
2019/06/06431.1000.0030.8548,2590.05%
2019/06/05431.56131.5531.3038,3340.04%
2019/06/03131.0000.0031.0518,3230.01%
2019/05/305032.212131.9731.95298,1760.35%
2019/05/2900.00331.7832.70-38,135-0.04%
2019/05/2800.00131.1031.10-18,068-0.01%
2019/05/27230.3500.0030.9528,0980.02%
2019/05/23230.8300.0030.8028,0360.02%
2019/05/21233.1000.0033.2527,8380.03%
2019/05/17534.6500.0034.5057,8640.06%
2019/05/1600.00234.2034.05-27,855-0.03%
2019/05/14132.30132.6032.6007,9960.00%
2019/05/13232.9000.0033.0027,9030.03%
2019/05/10434.4500.0033.9547,9120.05%
2019/05/09535.52534.9035.0507,8830.00%
2019/05/08336.17136.6036.6027,9930.03%
2019/05/07236.9000.0036.9528,2050.02%
2019/05/032037.452537.8637.90-58,241-0.06%
2019/05/02137.20337.3337.40-28,187-0.02%
2019/04/30336.10336.6536.9508,1590.00%
2019/04/29536.8000.0036.2558,1460.06%
2019/04/26537.1400.0037.0058,1830.06%
2019/04/25338.2300.0037.8538,1690.04%
2019/04/24137.70137.5537.5508,1540.00%
2019/04/221138.01137.8037.80108,0450.12%
2019/04/194138.044638.0838.35-58,029-0.06%
2019/04/18637.30137.3537.3557,9830.06%
2019/04/17138.004037.6537.50-397,919-0.49%
2019/04/1610537.765837.4037.35477,7880.60% 大買/
2019/04/11936.63136.2036.2087,4880.11%
2019/04/101037.43437.4537.2567,2750.08%
2019/04/0900.00636.4437.20-66,956-0.09%
2019/04/086035.057335.4535.95-136,570-0.20%
2019/04/036034.2600.0034.50606,3980.94%
2019/04/024234.104334.2034.15-16,334-0.02%
2019/04/011034.301033.9533.9506,2850.00%
2019/03/29134.00134.5034.5006,1580.00%
2019/03/221634.71134.6033.80156,3380.24%
2019/03/21335.83235.1335.1016,4910.02%
2019/03/2000.00534.2534.55-57,202-0.07%
2019/03/1900.00133.7533.35-17,144-0.01%
2019/03/14533.6500.0033.6057,3040.07%
2019/03/13134.80234.1034.05-17,331-0.01%
2019/03/12134.45734.2134.70-67,213-0.08%
2019/03/06232.65132.6532.6017,4600.01%
2019/03/0500.00133.0032.75-17,619-0.01%
2019/02/25633.24333.2533.1538,0410.04%
2019/02/2100.005033.3033.10-508,252-0.61%
2019/02/2000.00133.5533.10-18,506-0.01%
2019/02/1900.00532.8033.00-58,725-0.06%
2019/02/15532.9500.0032.4558,9740.06%
2019/02/14233.15633.3232.95-49,148-0.04%
2019/02/1100.00132.6032.60-19,569-0.01%
2019/01/3000.00132.4532.15-19,556-0.01%
2019/01/29232.3800.0032.4529,5480.02%
2019/01/28732.17532.1032.1029,4200.02%
2019/01/25230.401830.6430.80-169,325-0.17%
2019/01/24130.0000.0029.9019,3060.01%
2019/01/2300.00329.8529.85-39,333-0.03%
2019/01/22429.56229.5829.4029,3770.02%
2019/01/21229.83229.7029.7509,4000.00%
2019/01/18229.13129.1029.5519,4440.01%
2019/01/1700.00230.0529.20-29,525-0.02%
2019/01/16329.83129.8529.8529,4920.02%
2019/01/111730.3400.0029.55179,5150.18%
2019/01/1000.001030.8030.70-109,456-0.11%
2019/01/08229.8000.0029.8029,4830.02%
2019/01/0700.00629.7329.60-69,469-0.06%
2019/01/04629.3500.0029.0069,5800.06%
2019/01/031030.301030.6030.3009,6650.00%
2018/12/27131.00130.5030.2509,9320.00%
2018/12/26230.6000.0030.2529,9650.02%
2018/12/2500.00229.6530.25-210,109-0.02%
2018/12/221030.15130.1030.05910,4020.09%
2018/12/21329.0000.0030.50310,4430.03%
2018/12/20130.50130.8029.70010,3490.00%
2018/12/191032.3500.0031.851010,1700.10%
2018/12/18232.0000.0031.90210,0410.02%
2018/12/14332.07232.1031.85110,0620.01%
2018/12/132334.414934.7033.50-269,881-0.26%
2018/12/112132.372132.3532.0008,8200.00%
2018/12/10231.20530.7030.70-38,730-0.03%
2018/12/07332.0500.0031.8038,7510.03%
2018/12/044733.67133.4533.45468,8730.52%
2018/12/035033.70732.7833.50438,8050.49%
2018/11/30531.6000.0031.7058,5450.06%
2018/11/2900.00132.0031.50-18,644-0.01%
2018/11/282031.6000.0031.80208,6970.23%
2018/11/27131.55132.0032.4008,6260.00%
2018/11/23230.0000.0029.8528,6100.02%
2018/11/22131.603531.3831.50-348,498-0.40%
2018/11/21732.11731.9032.2508,5610.00%
2018/11/19132.80131.7532.0008,6430.00%
2018/11/15130.70330.7030.40-28,445-0.02%
2018/11/1400.00429.7830.40-48,442-0.05%
2018/11/13227.00329.0329.30-18,313-0.01%
2018/11/1200.00328.6228.20-38,185-0.04%
2018/11/096227.446128.2028.3018,1180.01%
2018/11/0800.00427.9027.90-48,008-0.05%
2018/11/06225.4000.0024.9527,9960.03%
2018/11/053626.55126.7026.05358,0030.44%
2018/11/027025.967126.2626.30-18,026-0.01%
2018/11/0100.00125.3525.30-17,918-0.01%
2018/10/3100.001524.1024.40-157,903-0.19%
2018/10/26522.45523.0522.5508,1120.00%
2018/10/251022.78123.0522.4598,1150.11%
2018/10/24323.4500.0024.0038,0160.04%
2018/10/18223.7500.0023.5528,9740.02%
2018/10/16124.9500.0024.5018,9490.01%
2018/10/1500.00324.5824.50-39,156-0.03%
2018/10/12124.0000.0024.0019,2580.01%
2018/10/0800.00326.7526.65-39,758-0.03%
2018/10/05527.0500.0026.2059,9450.05%
2018/10/04127.801328.1828.00-1210,587-0.11%
2018/10/03428.00428.1828.20011,2090.00%
2018/10/02929.65628.5228.95311,1300.03%
2018/09/26232.18232.0532.05010,8520.00%
2018/09/21231.05131.5531.05110,8160.01%
2018/09/20131.5500.0031.55110,7800.01%
2018/09/196132.007131.5831.30-1010,761-0.09%
2018/09/182531.893032.0232.00-510,667-0.05%
2018/09/14732.411232.0432.50-510,701-0.05%
2018/09/131031.8000.0031.651010,6540.09%
2018/09/12131.25131.8531.00010,6270.00%
2018/09/111231.95131.9031.951110,6500.10%
2018/09/10332.37232.3032.05110,6110.01%
2018/09/05434.5400.0034.50410,7140.04%
2018/08/31136.6000.0036.70110,6390.01%
2018/08/3000.00536.1036.20-510,625-0.05%
2018/08/271035.6000.0035.151010,9200.09%
2018/08/2200.00333.9033.75-310,906-0.03%
2018/08/16336.65137.5036.65211,3480.02%
2018/08/15137.851837.8837.90-1711,589-0.15%
2018/08/14237.0500.0036.85212,1340.02%
2018/08/132035.552233.9435.50-212,287-0.02%
2018/08/10138.35138.7037.55012,1870.00%
2018/08/0900.00139.2038.60-112,281-0.01%
2018/08/08438.7900.0038.60412,3870.03%
2018/08/07338.68138.8538.85212,4220.02%
2018/08/06138.4000.0038.35112,5170.01%
2018/08/03238.20838.3439.00-612,550-0.05%
2018/08/021438.1200.0037.651412,6380.11%
2018/08/01539.950.139.1039.104.912,6810.04%
2018/07/3000.00139.6538.85-113,019-0.01%
2018/07/274039.951139.9740.052912,9730.22%
2018/07/2600.002339.7840.70-2312,803-0.18%
2018/07/251138.361139.1037.90012,3590.00%
2018/07/2300.001037.8537.60-1012,360-0.08%
2018/07/20138.5000.0038.35112,4600.01%
2018/07/171038.59438.3038.90612,3620.05%
2018/07/1600.001338.5538.65-1312,343-0.11%
2018/07/1300.00138.3037.05-111,991-0.01%
2018/07/128837.727237.3237.551611,9750.13%
2018/07/115135.615637.0737.15-511,380-0.04%
2018/07/1000.00133.9533.80-110,879-0.01%
2018/06/29234.00234.0033.90013,3990.00%
2018/06/27133.65633.5532.90-513,814-0.04%
2018/06/26633.2300.0033.30613,8670.04%
2018/06/2500.00134.7533.80-113,903-0.01%
2018/06/22133.6000.0033.20113,9900.01%
2018/06/1300.00834.7034.70-814,041-0.06%
2018/06/12435.63536.0035.45-114,084-0.01%
2018/06/11535.8500.0035.40513,9520.04%
2018/06/0500.00335.8035.75-313,586-0.02%
2018/06/04137.00636.5536.30-513,518-0.04%
2018/06/011035.92135.8036.20913,3730.07%
2018/05/29134.90535.5835.20-413,382-0.03%
2018/05/28534.90534.8434.90013,1850.00%
2018/05/25233.351033.7033.10-812,886-0.06%
2018/05/24234.30334.1834.00-112,837-0.01%
2018/05/23234.00234.2334.05012,8050.00%
2018/05/22533.93834.8835.20-312,626-0.02%
2018/05/2100.00631.6632.00-612,098-0.05%
2018/05/18731.08431.4830.60311,9600.03%
2018/05/17731.13331.1230.85411,9920.03%
2018/05/16432.00231.6831.50212,0030.02%
2018/05/15132.25232.1831.90-112,099-0.01%
2018/05/14231.98232.2031.75012,4280.00%
2018/05/11331.78331.5531.50012,5080.00%
2018/05/101132.11232.1332.20912,7350.07%
2018/05/09231.40231.2531.40013,1080.00%
2018/05/08231.501531.5531.55-1314,501-0.09%
2018/05/07331.73131.2031.20214,8080.01%
2018/05/04233.80733.4633.10-514,713-0.03%
2018/05/0200.00133.2033.00-114,712-0.01%
2018/04/30533.03232.9533.05314,6830.02%
2018/04/26533.62234.0032.00315,2270.02%
2018/04/25634.75234.9034.50415,1310.03%
2018/04/24533.07634.8134.00-115,052-0.01%
2018/04/23633.93334.7333.60314,8440.02%
2018/04/20234.7500.0034.65214,7490.01%
2018/04/19535.2100.0035.00514,6550.03%
2018/04/181135.05935.3034.70214,6580.01%
2018/04/17936.021035.9535.50-114,648-0.01%
2018/04/161036.9600.0037.601014,6890.07%
2018/04/13636.08136.2036.30514,6110.03%
2018/04/121036.632336.6536.20-1314,567-0.09%
2018/04/115237.814337.5335.30914,1560.06%
2018/04/10838.39138.3538.20713,8210.05%
2018/04/09543.611143.0240.50-613,502-0.04%
2018/04/03545.46845.4145.00-313,180-0.02%
2018/04/0200.00349.3748.95-312,886-0.02%
2018/03/31250.30950.3349.80-712,835-0.05%
2018/03/30750.403149.9750.00-2412,756-0.19%
2018/03/29549.00749.1748.25-212,456-0.02%
2018/03/28748.9900.0048.90712,4590.06%
2018/03/27349.751049.6349.85-712,570-0.06%
2018/03/26447.51147.8048.40312,3960.02%
2018/03/221049.20249.0548.55812,2840.07%
2018/03/21748.61148.5048.50612,2260.05%
2018/03/20547.10747.6047.60-212,144-0.02%
2018/03/19547.0000.0046.90512,2640.04%
2018/03/1600.00446.2947.10-412,420-0.03%
2018/03/15244.93144.8545.25112,5210.01%
2018/03/14345.37445.2545.15-112,655-0.01%
2018/03/13345.82146.1046.00212,8820.02%
2018/03/12646.27346.4545.60313,2180.02%
2018/03/091245.67145.4545.951113,2790.08%
2018/03/08144.6000.0044.60113,2150.01%
2018/03/07244.90244.5044.15013,2130.00%
2018/03/06344.87545.4045.50-213,345-0.01%
2018/03/05744.41344.7244.30413,3490.03%
2018/03/021144.23244.4844.55913,4620.07%
2018/03/01446.20446.2946.10013,3090.00%
2018/02/26148.5000.0047.60113,4720.01%
2018/02/23147.9000.0047.80113,9310.01%
2018/02/22248.7300.0048.10214,1280.01%
2018/02/2100.00648.3350.50-614,260-0.04%
2018/02/12146.351.146.5846.15-0.114,5960.00%
2018/02/09345.9200.0046.50315,3120.02%
2018/02/08647.33548.5047.50116,5220.01%
2018/02/07248.55848.9049.00-617,249-0.03%
2018/02/06946.89744.9846.50217,1550.01%
2018/02/05347.4700.0048.50316,8830.02%
2018/02/02550.04250.4549.70316,7830.02%
2018/02/013153.631954.4151.401216,5940.07%
2018/01/312554.103356.0453.10-816,249-0.05%
2018/01/303053.504253.3753.10-1214,707-0.08%
2018/01/29251.703251.1351.50-3014,188-0.21%
2018/01/25551.8000.0049.50514,0940.04%
2018/01/24250.70850.1351.20-614,062-0.04%
2018/01/231851.58753.5350.301114,1430.08%
2018/01/223651.03852.2053.402813,8990.20%
2018/01/16248.1500.0048.15213,9140.01%
2018/01/15249.2000.0048.60213,9710.01%
2018/01/12550.001650.4649.95-1113,983-0.08%
2018/01/11249.70349.8849.45-113,887-0.01%
2018/01/1000.00248.2349.40-213,737-0.01%
2018/01/09646.62346.7546.90313,5490.02%
2018/01/0800.00247.5847.50-213,458-0.01%
2018/01/05345.627045.6746.30-6713,568-0.49%
2018/01/045246.03246.0045.805013,6680.37%
2018/01/03346.3500.0046.35313,7210.02%
2018/01/022145.7200.0045.552113,6330.15%
元太 相關文章