台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    5,350
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000228.29227.0007,6240.00%
2024/03/270228.5000.00228.0007,9240.00%
2024/03/261238.0000.00229.5017,9260.01%
2024/03/252.1233.022236.75237.000.17,8920.00%
2024/03/224233.505236.30236.50-17,858-0.01%
2024/03/210.1237.541243.00236.50-0.97,785-0.01%
2024/03/201238.501241.50238.5007,9130.00%
2024/03/1800.001.3242.62244.50-1.37,934-0.02%
2024/03/1400.001234.50235.50-17,900-0.01%
2024/03/130233.8300.00230.5007,8460.00%
2024/03/120231.006238.50236.00-67,793-0.08%
2024/03/114221.001227.00229.5037,7220.04%
2024/03/085.7229.8900.00222.505.77,6350.07%
2024/03/0700.000.1241.00240.00-0.17,3140.00%
2024/03/062241.250.1242.00241.001.97,2640.03%
2024/03/051.3242.8100.00241.001.37,2590.02%
2024/03/041.2252.9200.00246.501.27,1910.02%
2024/03/011243.504247.25253.00-37,109-0.04%
2024/02/295240.204239.64246.0016,9480.01%
2024/02/2700.002226.00230.00-26,664-0.03%
2024/02/263222.500.1223.49223.502.96,5900.04%
2024/02/220229.0000.00233.0006,4980.00%
2024/02/191221.001.2223.26223.00-0.26,5360.00%
2024/02/1600.001230.00226.00-16,577-0.02%
2024/02/151.1228.263226.00229.00-1.96,481-0.03%
2024/02/0200.001.1216.77214.00-1.16,223-0.02%
2024/02/013.1215.784214.50213.50-0.96,168-0.01%
2024/01/313.9212.012216.25208.001.96,0500.03%
2024/01/3000.002213.75212.00-25,985-0.03%
2024/01/294214.631212.00216.0035,9870.05%
2024/01/263213.008215.56217.00-55,799-0.09%
2024/01/250.1198.500.5199.71200.50-0.55,280-0.01%
2024/01/241199.001.1195.59193.50-0.15,1270.00%
2024/01/233195.503195.00195.5005,0710.00%
2024/01/180185.503184.00185.00-34,944-0.06%
2024/01/173182.0000.00182.5034,9260.06%
2024/01/1500.000188.50187.0005,0880.00%
2024/01/120187.5000.00187.5005,2050.00%
2024/01/111186.531187.00187.0005,2730.00%
2024/01/100.1185.001188.50187.00-15,293-0.02%
2024/01/081196.006192.42192.00-55,267-0.09%
2024/01/051190.001191.00189.5005,2490.00%
2024/01/042188.5000.00188.0025,3080.04%
2024/01/036.2191.3800.00189.506.25,4270.11%
2024/01/021197.5000.00195.0015,4950.02%
2023/12/293.1198.471198.46197.002.15,5310.04%
2023/12/281201.0000.00201.5015,5100.02%
2023/12/276201.085.1201.50203.000.95,5100.02%
2023/12/262.2194.2900.00193.502.25,3400.04%
2023/12/253199.833.1197.53197.00-0.15,2970.00%
2023/12/225188.0010196.00197.00-55,205-0.10%
2023/12/2000.002181.00181.00-24,888-0.04%
2023/12/191.1178.4100.00177.001.14,9110.02%
2023/12/1500.001182.50180.00-15,028-0.02%
2023/12/141180.001181.00181.0004,9500.00%
2023/12/1200.001176.00174.50-14,944-0.02%
2023/12/1100.000.1177.00176.00-0.14,9830.00%
2023/12/0700.001180.50180.50-15,225-0.02%
2023/12/061177.001178.00178.0005,2730.00%
2023/12/0400.001182.50181.00-15,328-0.02%
2023/11/2900.001179.00178.50-15,283-0.02%
2023/11/241175.0018176.00175.50-175,422-0.31%
2023/11/210.2177.0000.00176.000.25,4600.00%
2023/11/201178.5000.00177.5015,5050.02%
2023/11/171178.501.1180.05181.00-0.15,5430.00%
2023/11/166178.426179.42180.5005,5830.00%
2023/11/150180.001180.50180.00-15,481-0.02%
2023/11/070.1169.0000.00168.500.16,7550.00%
2023/11/060.1174.001178.50173.00-0.96,738-0.01%
2023/11/021172.0000.00172.0016,7070.01%
2023/10/311168.0000.00168.0016,9160.01%
2023/10/260.1169.0000.00167.000.17,2160.00%
2023/10/253170.833171.00173.0007,2990.00%
2023/10/243167.832167.50170.0017,3420.01%
2023/10/231.1168.0500.00168.001.17,3070.01%
2023/10/200.1174.5000.00173.000.17,2050.00%
2023/10/170.2180.250.1181.00178.500.17,1830.00%
2023/10/161.1180.0900.00179.001.17,2250.02%
2023/10/132184.002183.00183.5007,2660.00%
2023/10/120182.0000.00185.0007,2450.00%
2023/10/067185.508183.13182.00-17,202-0.01%
2023/10/0500.001183.50182.50-17,158-0.01%
2023/10/0300.001181.00179.50-17,188-0.01%
2023/09/2700.000178.50178.5007,2940.00%
2023/09/251184.0000.00182.0017,3730.01%
2023/09/210.1180.5000.00178.000.17,5790.00%
2023/09/125.1172.2200.00172.005.18,3650.06%
2023/09/1100.002179.00178.50-28,287-0.02%
2023/09/083180.0000.00179.5038,3890.04%
2023/09/042184.751186.50184.0018,9820.01%
2023/09/013187.672187.75188.0019,0110.01%
2023/08/291184.0000.00184.5019,4560.01%
2023/08/2400.000185.00185.0009,6190.00%
2023/08/2200.002182.50181.00-29,975-0.02%
2023/08/212180.503181.67179.50-19,991-0.01%
2023/08/182180.0100.00181.00210,0440.02%
2023/08/172179.501182.00183.5019,9960.01%
2023/08/1610.1197.005190.50191.005.19,5130.05%
2023/08/153201.002203.25202.5019,4460.01%
2023/08/141198.0000.00201.0019,6240.01%
2023/08/071223.002227.50228.00-19,996-0.01%
2023/08/041217.0000.00217.5019,9390.01%
2023/08/021226.502.1220.78220.50-1.19,958-0.01%
2023/08/011227.0000.00222.50110,2270.01%
2023/07/311224.504.1226.82225.00-3.110,323-0.03%
2023/07/282221.252.2221.32221.50-0.210,4000.00%
2023/07/201217.0000.00213.00111,8000.01%
2023/07/181217.502.1221.31222.00-1.112,083-0.01%
2023/07/171219.0000.00218.50112,1700.01%
2023/07/1400.002219.50220.50-212,292-0.02%
2023/07/121221.001222.50221.50012,4470.00%
2023/07/113218.003.2219.09222.00-0.212,5820.00%
2023/07/102211.7500.00212.00212,5930.02%
2023/07/061219.0000.00216.50112,8020.01%
2023/07/031223.501226.50224.50013,8180.00%
2023/06/3000.000.5225.90225.00-0.513,8250.00%
2023/06/291217.500.1216.50220.500.913,8240.01%
2023/06/282212.022213.50215.00013,7790.00%
2023/06/271.1213.431213.00211.500.113,7140.00%
2023/06/263206.505204.90207.50-213,656-0.01%
2023/06/2000.001224.00227.00-113,325-0.01%
2023/06/194229.253228.50227.50113,4420.01%
2023/06/161231.502233.25228.50-113,454-0.01%
2023/06/151230.5000.00231.00113,4340.01%
2023/06/146234.834235.75235.00213,4550.01%
2023/06/134237.134237.50241.00013,4800.00%
2023/06/122230.002228.00226.50013,4570.00%
2023/06/091227.002.2226.10227.00-1.213,641-0.01%
2023/06/081.2219.870.2217.00216.00113,8000.01%
2023/06/070.1225.5000.00226.500.114,4370.00%
2023/06/065.1224.805225.00224.500.114,6670.00%
2023/06/057220.227.2222.38222.50-0.114,7870.00%
2023/06/021219.0012217.04218.00-1114,948-0.07%
2023/05/3100.002.1208.21207.00-2.115,223-0.01%
2023/05/294.1209.091.2206.50205.002.915,3770.02%
2023/05/264206.509.1209.69211.00-5.115,672-0.03%
2023/05/251.3201.1600.00204.001.315,5760.01%
2023/05/243.1203.164203.13203.50-0.915,794-0.01%
2023/05/2300.005200.30200.50-515,994-0.03%
2023/05/193195.001197.50198.00216,1480.01%
2023/05/184.1200.121202.00198.503.116,6640.02%
2023/05/1700.004.2204.60204.00-4.216,424-0.03%
2023/05/161192.002197.25198.00-116,328-0.01%
2023/05/1500.002191.25191.00-216,291-0.01%
2023/05/121189.001191.50193.00016,4870.00%
2023/05/101190.501191.50191.00016,9470.00%
2023/05/091193.001191.00192.00017,0730.00%
2023/05/084195.501196.00192.50317,2510.02%
2023/05/052.3198.521198.00198.001.317,3690.01%
2023/05/041198.0000.00196.50118,0120.01%
2023/05/033200.334200.38197.00-118,098-0.01%
2023/05/021.1193.273191.67197.50-1.917,881-0.01%
2023/04/2800.0010.1190.50190.50-10.117,603-0.06%
2023/04/2700.000.1174.50173.50-0.117,5970.00%
2023/04/250.1174.0000.00170.000.117,8240.00%
2023/04/241174.509176.22173.50-817,950-0.04%
2023/04/211172.502.7172.44172.00-1.717,974-0.01%
2023/04/201168.010169.50167.00118,2030.01%
2023/04/191.1171.0900.00171.001.118,6130.01%
2023/04/182.1170.563173.33171.50-0.918,8110.00%
2023/04/176173.421172.50172.00519,0050.03%
2023/04/124175.001175.00175.00319,5000.02%
2023/04/112179.001178.00178.50119,5790.01%
2023/04/1000.001180.00178.00-119,623-0.01%
2023/04/074.1170.514171.38172.000.119,3330.00%
2023/04/066.2172.0300.00171.006.219,0870.03%
2023/03/311184.501185.00184.50018,7570.00%
2023/03/301184.0011.1183.55184.50-10.118,956-0.05%
2023/03/2800.0010182.00182.00-1019,128-0.05%
2023/03/2400.003.1183.50184.00-3.119,458-0.02%
2023/03/222180.503.1184.02182.50-1.120,129-0.01%
2023/03/211178.502.1178.52178.50-1.120,311-0.01%
2023/03/205.2177.604177.50177.001.220,5730.01%
2023/03/1700.000177.00175.50020,9510.00%
2023/03/160.1174.0000.00173.500.121,2290.00%
2023/03/1514177.854175.63174.001021,5960.05%
2023/03/142.2176.953175.33174.00-0.821,8250.00%
2023/03/137177.145175.02176.00221,8690.01%
2023/03/1024.2180.922.1180.50180.0022.121,6940.10%
2023/03/091202.0000.00199.50121,3170.00%
2023/03/081198.511201.00201.00021,4040.00%
2023/03/071209.923207.83205.00-221,612-0.01%
2023/03/062201.7712.2203.30207.50-10.221,672-0.05%
2023/03/023.1195.012195.49194.50122,1710.00%
2023/03/011.2193.0200.00193.001.222,5080.01%
2023/02/2416.1194.235196.11194.501122,8730.05%
2023/02/230201.001201.50202.00-123,2620.00%
2023/02/226204.5011205.64202.00-524,058-0.02%
2023/02/213.2209.444209.87210.00-0.824,1290.00%
2023/02/201204.0000.00203.50124,3770.00%
2023/02/171206.0000.00206.00125,0530.00%
2023/02/166199.176204.33206.00025,1270.00%
2023/02/152192.753192.67191.00-124,9630.00%
2023/02/142196.751195.00194.00125,3840.00%
2023/02/131193.551196.00196.50025,6410.00%
2023/02/102197.001194.00193.00125,8500.00%
2023/02/091197.001196.50196.50026,1180.00%
2023/02/0800.001195.00193.00-126,2830.00%
2023/02/0700.001193.00193.00-126,5660.00%
2023/02/062.1193.691192.50191.501.126,6470.00%
2023/02/0310193.057192.50190.50326,6700.01%
2023/02/027.1189.089189.44190.50-1.926,475-0.01%
2023/02/011175.128176.56179.00-726,112-0.03%
2023/01/311174.0022173.00172.50-2126,147-0.08%
2023/01/307175.933177.67173.50426,1380.02%
2023/01/173176.502176.00176.00125,9830.00%
2023/01/162175.508176.25176.50-626,111-0.02%
2023/01/133173.171173.00173.00226,3180.01%
2023/01/121174.503174.50172.00-226,425-0.01%
2023/01/119173.6724173.42174.00-1526,403-0.06%
2023/01/105175.402175.25173.50326,4510.01%
2023/01/0918176.0011173.23172.50726,2650.03%
2023/01/063169.174170.25172.00-126,1790.00%
2023/01/055166.406166.33165.00-126,1790.00%
2023/01/0418173.502.1173.05170.0015.926,2380.06%
2023/01/033164.676168.75170.50-326,247-0.01%
2022/12/304164.883162.67161.00126,1960.00%
2022/12/2915161.0715161.23164.00026,1890.00%
2022/12/283163.171165.00161.00226,2160.01%
2022/12/261167.001170.00166.00026,4160.00%
2022/12/228164.5010167.55169.50-226,847-0.01%
2022/12/216166.256163.58164.00026,9050.00%
2022/12/2010169.809165.56164.00126,9530.00%
2022/12/192169.504170.50169.50-227,091-0.01%
2022/12/164170.252169.75168.00227,1920.01%
2022/12/155177.807178.00177.00-227,037-0.01%
2022/12/143176.177.2173.36178.50-4.226,864-0.02%
2022/12/1315167.2713167.42165.00226,2940.01%
2022/12/124169.883170.17171.00126,0220.00%
2022/12/096168.927173.07170.00-125,8760.00%
2022/12/0811170.275169.50169.50625,6770.02%
2022/12/0600.001189.00181.50-125,3680.00%
2022/12/053184.836.1186.42186.00-3.125,288-0.01%
2022/12/021176.502179.50181.00-125,2490.00%
2022/12/013181.506181.58177.50-325,343-0.01%
2022/11/302175.754177.13181.00-225,232-0.01%
2022/11/299180.441177.00177.00825,0690.03%
2022/11/282180.254181.63184.00-224,844-0.01%
2022/11/2523178.7425179.42177.50-224,664-0.01%
2022/11/2415175.2718175.89178.00-324,408-0.01%
2022/11/231169.501167.50169.00024,0760.00%
2022/11/2210166.6012166.00163.50-223,799-0.01%
2022/11/219163.8310163.15164.00-123,4690.00%
2022/11/1838.2172.543172.17170.0035.222,8490.15%
2022/11/171190.502189.75188.50-122,0150.00%
2022/11/165180.009180.61182.50-421,904-0.02%
2022/11/1514181.296182.50178.50821,7820.04%
2022/11/142191.502194.00193.50021,7550.00%
2022/11/112191.005193.40189.50-322,085-0.01%
2022/11/106.1188.843188.50185.003.121,8150.01%
2022/11/097197.218196.56195.00-121,6440.00%
2022/11/085209.103206.67203.00221,4570.01%
2022/11/0715211.9713209.00208.00221,2970.01%
2022/11/044212.752209.50217.00220,9990.01%
2022/11/032205.751210.00212.50120,7650.00%
2022/11/022196.503200.17200.50-120,7810.00%
2022/11/014202.753203.00202.00120,9200.00%
2022/10/311209.002207.25205.50-120,9070.00%
2022/10/283199.172201.50207.00120,9280.00%
2022/10/271185.003191.83196.00-220,654-0.01%
2022/10/261180.501184.50186.00020,5100.00%
2022/10/252180.501182.50182.50120,5140.00%
2022/10/242186.505187.30185.00-320,460-0.01%
2022/10/215189.802184.25183.50320,4320.01%
2022/10/203197.173197.50200.50020,1790.00%
2022/10/196202.585205.50201.00120,0980.00%
2022/10/186204.338204.63205.00-220,078-0.01%
2022/10/175198.204200.63205.00120,1070.00%
2022/10/1410211.8511209.91206.50-119,989-0.01%
2022/10/134203.632200.00200.00219,7950.01%
2022/10/121199.002199.25207.00-119,691-0.01%
2022/10/117208.004202.38201.00319,6560.02%
2022/10/072219.503.1219.05221.00-1.119,904-0.01%
2022/10/062.2214.861216.00218.001.220,3850.01%
2022/10/0522221.3918220.69219.00420,7500.02%
2022/10/041216.001216.00218.50021,0660.00%
2022/10/033207.672210.00209.00121,3330.00%
2022/09/301204.003205.50212.00-221,793-0.01%
2022/09/295207.507205.43206.50-222,711-0.01%
2022/09/283215.175205.40205.50-223,035-0.01%
2022/09/273216.504217.38219.00-123,7680.00%
2022/09/267216.719217.94215.50-224,268-0.01%
2022/09/236231.254227.50227.00224,4750.01%
2022/09/226237.927238.71238.50-124,7490.00%
2022/09/213234.834232.38234.50-124,9020.00%
2022/09/2011235.7313235.00235.50-225,011-0.01%
2022/09/197233.365233.00234.00225,1940.01%
2022/09/1610235.004233.63234.50625,5040.02%
2022/09/1511243.0912240.71240.00-126,0600.00%
2022/09/147241.365241.80242.50226,1250.01%
2022/09/133241.3312246.96248.50-926,249-0.03%
2022/09/129242.787241.21237.50226,1850.01%
2022/09/083237.833238.67240.50026,3240.00%
2022/09/073227.504227.13228.50-126,3820.00%
2022/09/0617235.7616235.81232.50126,3870.00%
2022/09/053243.504244.25243.00-126,4680.00%
2022/09/0210241.8010241.80242.00026,5880.00%
2022/09/011240.002236.25233.50-126,7840.00%
2022/08/3110242.355242.50239.50526,9580.02%
2022/08/307240.147.6242.91247.00-0.626,9800.00%
2022/08/298.5237.687237.57240.501.527,0130.01%
2022/08/265243.904.1241.27240.000.927,2210.00%
2022/08/259.1245.606245.67244.003.127,1950.01%
2022/08/248243.507243.00241.00127,3820.00%
2022/08/2321.1241.6823242.28243.50-1.927,788-0.01%
2022/08/227241.216.1246.13243.500.928,2180.00%
2022/08/1929.1245.4229245.24241.500.128,5320.00%
2022/08/188226.569230.44238.00-128,2290.00%
2022/08/174216.504216.50216.50028,0120.00%
2022/08/162214.501216.50217.00128,0130.00%
2022/08/159207.5616.2207.79211.50-7.228,004-0.03%
2022/08/124.1196.441197.00198.003.128,1630.01%
2022/08/114.1199.453196.67197.001.128,8400.00%
2022/08/103196.333196.67196.50029,2920.00%
2022/08/0924195.5823198.78201.00129,7330.00%
2022/08/086197.257200.29205.00-129,7330.00%
2022/08/056191.1710194.05195.00-429,821-0.01%
2022/08/042180.754.1182.51188.00-2.129,883-0.01%
2022/08/033182.832183.00181.00130,1830.00%
2022/08/022185.003184.00186.00-130,1990.00%
2022/08/014.1190.492190.00189.502.130,2700.01%
2022/07/293193.505194.00195.50-230,443-0.01%
2022/07/286191.586192.08191.00030,4650.00%
2022/07/276185.006183.67187.00030,3600.00%
2022/07/263187.332187.00186.50130,3920.00%
2022/07/253187.332186.25185.50130,6790.00%
2022/07/226189.089191.39188.00-330,740-0.01%
2022/07/213185.672184.50186.00130,7510.00%
2022/07/201178.505179.60180.50-430,838-0.01%
2022/07/195176.303175.83174.50230,8550.01%
2022/07/184177.382176.75176.00230,9020.01%
2022/07/1516173.6314175.89176.50230,9390.01%
2022/07/1420169.3525169.60175.50-530,749-0.02%
2022/07/139174.007171.29166.00230,3530.01%
2022/07/1214163.8916165.31168.50-229,951-0.01%
2022/07/1113168.5813169.23166.50029,7010.00%
2022/07/0815170.3312.1169.57170.502.929,6040.01%
2022/07/0725159.1429160.45168.00-429,163-0.01%
2022/07/0625161.8228161.77160.50-328,192-0.01%
2022/07/0526.1162.1822162.80162.004.127,9200.01%
2022/07/0415169.0318168.69170.00-327,225-0.01%
2022/07/019174.836176.58170.00326,9360.01%
2022/06/3017193.7111193.77188.50626,8240.02%
2022/06/294206.634208.13209.00026,7680.00%
2022/06/281205.001203.00205.00027,2210.00%
2022/06/2700.006202.25204.00-627,511-0.02%
2022/06/242197.501199.00196.00127,6400.00%
2022/06/239200.1110196.65197.00-127,8330.00%
2022/06/225190.3012190.54188.50-728,270-0.02%
2022/06/2117195.478195.19199.00928,9260.03%
2022/06/208196.636196.50192.50229,0070.01%
2022/06/1714196.3612198.67204.50229,1770.01%
2022/06/163208.833205.00201.00028,8230.00%
2022/06/1522206.6622204.68203.50029,0100.00%
2022/06/1414208.4622203.27211.00-829,119-0.03%
2022/06/133212.501211.00208.50228,9650.01%
2022/06/105214.106.1216.48219.00-1.128,8960.00%
2022/06/0910.1209.9710.1210.55212.000.128,6900.00%
2022/06/083.1204.665.1204.23206.50-2.128,613-0.01%
2022/06/076.1199.646199.25200.500.128,6590.00%
2022/06/065205.205202.20202.50028,8010.00%
2022/06/025210.803208.67209.00228,7550.01%
2022/06/0126210.3327210.22209.50-128,8980.00%
2022/05/313206.332202.00203.00128,5820.00%
2022/05/305211.103211.67207.00228,1550.01%
2022/05/2729208.6629206.59212.50027,6600.00%
2022/05/267198.717198.57198.00027,2390.00%
2022/05/253194.834194.13195.00-128,2570.00%
2022/05/246194.338191.81191.00-228,262-0.01%
2022/05/237196.796196.83194.50128,3280.00%
2022/05/207199.008200.38200.50-128,1850.00%
2022/05/1922192.4521190.02200.50127,8340.00%
2022/05/188190.637189.36193.50127,1470.00%
2022/05/1737181.7729179.67186.50826,8810.03%
2022/05/161177.004177.25178.50-326,522-0.01%
2022/05/1317.2165.0617.2166.22169.00026,3000.00%
2022/05/1210168.0010169.45165.50026,1460.00%
2022/05/115175.904177.00173.00126,1270.00%
2022/05/106169.586168.67173.00026,1290.00%
2022/05/096169.506170.83170.00026,3080.00%
2022/05/064167.383168.17172.50126,3500.00%
2022/05/0514170.9314171.75173.50026,4150.00%
2022/05/042167.751167.50167.00126,3590.00%
2022/05/038172.638172.44171.50026,3920.00%
2022/04/297174.147174.79174.00026,5230.00%
2022/04/284174.134170.75169.50026,4440.00%
2022/04/271170.001175.00175.00026,5670.00%
2022/04/261172.5000.00175.00126,6960.00%
2022/04/252170.0017170.38169.50-1526,938-0.06%
2022/04/221180.501181.00180.50026,9420.00%
2022/04/211183.502185.74185.00-127,0710.00%
2022/04/206184.005183.30179.00127,2970.00%
2022/04/192175.005177.90177.00-327,306-0.01%
2022/04/182169.504172.13169.50-227,393-0.01%
2022/04/154173.8800.00170.50427,7350.01%
2022/04/144176.632179.25179.50228,3040.01%
2022/04/132171.001172.50173.00128,4270.00%
2022/04/112171.251167.50168.00128,7220.00%
2022/04/083170.173173.83174.50028,9980.00%
2022/04/072174.252171.75168.00028,8410.00%
2022/04/064177.135175.20176.50-128,5910.00%
2022/04/015180.505180.30180.50028,3060.00%
2022/03/312184.508.2188.29185.00-6.228,140-0.02%
2022/03/3028180.8930.3181.35179.50-2.328,215-0.01%
2022/03/296.2178.0500.00179.506.227,9330.02%
2022/03/282.1175.672179.25181.500.127,6500.00%
2022/03/2517177.5621176.60177.00-427,280-0.01%
2022/03/244161.884.2168.96172.50-0.226,5570.00%
2022/03/237154.7910156.30157.00-325,865-0.01%
2022/03/224148.506150.25153.00-226,108-0.01%
2022/03/212146.001146.00144.50125,8790.00%
2022/03/182145.005145.10145.50-326,077-0.01%
2022/03/1700.004136.63140.00-425,941-0.02%
2022/03/160130.0000.00130.00025,8700.00%
2022/03/152129.7500.00126.50226,2350.01%
2022/03/1100.006129.00132.00-626,591-0.02%
2022/03/102135.6900.00131.00226,5700.01%
2022/03/092133.231132.00134.50126,6160.00%
2022/03/086133.506134.25130.00026,4470.00%
2022/03/074139.0000.00138.00426,3980.02%
2022/03/041147.001145.50147.00026,5730.00%
2022/03/032148.002147.25146.50026,9610.00%
2022/03/023148.671146.50146.50227,1410.01%
2022/03/0100.002151.00150.00-227,201-0.01%
2022/02/2400.004147.50147.00-426,920-0.01%
2022/02/2300.002152.00152.50-227,583-0.01%
2022/02/221.1147.341146.00146.000.128,8800.00%
2022/02/213149.001149.50149.00228,8970.01%
2022/02/181146.5000.00146.00128,9640.00%
2022/02/1714145.5714145.75146.00028,8750.00%
2022/02/161139.503142.00140.50-228,656-0.01%
2022/02/151139.002.5137.90138.00-1.528,612-0.01%
2022/02/1412141.8310143.30141.50228,3610.01%
2022/02/114.1148.172148.75148.502.128,1450.01%
2022/02/104.1156.543158.67152.001.128,1050.00%
2022/02/097156.862157.00156.50527,7220.02%
2022/02/084.1153.771154.00154.003.127,6840.01%
2022/02/070.2157.501157.50157.50-0.827,6100.00%
2022/01/263147.8315145.67146.50-1227,338-0.04%
2022/01/254150.381149.00147.50327,6620.01%
2022/01/2420150.5511148.41154.50927,8550.03%
2022/01/213153.333152.83153.00027,7210.00%
2022/01/203.1157.452155.00155.501.127,7870.00%
2022/01/193157.176158.67160.00-327,546-0.01%
2022/01/1810155.658156.13157.50227,5860.01%
2022/01/171147.502151.75153.00-127,3420.00%
2022/01/145143.903144.50149.50227,5700.01%
2022/01/137.1139.877140.79145.500.127,2680.00%
2022/01/124146.634143.88146.00026,7420.00%
2022/01/114149.254150.25148.00026,4720.00%
2022/01/106148.425148.80147.00126,2450.00%
2022/01/0710.2153.899152.33150.001.225,9150.00%
2022/01/063153.344153.25158.50-125,1410.00%
2022/01/053153.6700.00152.00324,8300.01%
2022/01/049157.338158.56156.50124,8050.00%
2022/01/0315155.6014156.46155.00124,5130.00%
2021/12/291.1146.9500.00146.001.123,9100.00%
2021/12/281.2148.882149.25148.50-0.824,0170.00%
2021/12/275.1147.596148.17146.50-0.923,9820.00%
2021/12/2429148.7834149.65148.00-523,720-0.02%
2021/12/231141.501143.50142.50022,9520.00%
2021/12/2200.001139.50138.00-123,0310.00%
2021/12/214135.254134.63136.50023,0730.00%
2021/12/207.1140.423140.33134.004.123,0260.02%
2021/12/173.2141.343143.33143.000.223,0080.00%
2021/12/1612.1141.3111142.27143.001.122,8160.00%
2021/12/151134.991133.00135.00022,1290.00%
2021/12/1415132.1314131.00135.00121,9140.00%
2021/12/1318137.9217135.91135.00121,6070.00%
2021/12/1000.001.3132.55136.00-1.321,243-0.01%
2021/12/097135.647136.14131.50020,9440.00%
2021/12/083130.502129.50133.00120,4950.00%
2021/12/071128.004.2125.90129.00-3.220,086-0.02%
2021/12/062120.5000.00123.00219,8500.01%
2021/12/032124.753.1122.51127.00-1.119,809-0.01%
2021/12/024121.004121.00118.00019,4970.00%
2021/12/017120.574120.75122.00319,3030.02%
2021/11/3045123.7445124.46125.50019,0690.00%
2021/11/2913120.6213122.65123.00018,6900.00%
2021/11/267.2120.134117.00116.503.218,2530.02%
2021/11/252122.0010123.50124.00-818,128-0.04%
2021/11/2414122.5710123.05121.50418,0250.02%
2021/11/2300.002120.50122.00-217,380-0.01%
2021/11/227119.141121.00121.00617,1020.04%
2021/11/196113.1710114.25117.00-416,077-0.02%
2021/11/1800.000.3106.50106.50-0.314,5650.00%
2021/11/17395.70395.6397.00014,4770.00%
2021/11/15192.50294.0592.90-114,594-0.01%
2021/11/12494.08694.6094.00-214,618-0.01%
2021/11/09192.70393.2790.40-214,599-0.01%
2021/11/08689.98489.8588.30214,3870.01%
2021/11/05287.503.290.5093.40-1.214,490-0.01%
2021/11/04291.0000.0090.60214,2420.01%
2021/11/021697.021897.8493.10-214,258-0.01%
2021/11/013694.783795.5695.60-113,772-0.01%
2021/10/29792.20991.6191.90-213,483-0.01%
2021/10/281891.411790.9190.90113,4640.01%
2021/10/27888.09888.2488.20013,1790.00%
2021/10/26989.78689.3888.30313,1810.02%
2021/10/25387.07185.6087.10212,8350.02%
2021/10/22583.60985.2986.60-412,899-0.03%
2021/10/2100.00181.7081.10-112,593-0.01%
2021/10/20282.50381.7081.10-112,804-0.01%
2021/10/19580.82581.3282.00012,8490.00%
2021/10/18180.1000.0080.50112,8870.01%
2021/10/1500.00676.4779.00-613,101-0.05%
2021/10/14576.60577.1074.50013,4580.00%
2021/10/13677.30677.5877.30013,6870.00%
2021/10/12578.68778.7978.90-213,570-0.01%
2021/10/07672.02672.6072.60013,3580.00%
2021/10/062471.052471.6470.70013,5360.00%
2021/10/05168.70265.3070.60-113,501-0.01%
2021/10/0400.00471.5069.00-413,401-0.03%
2021/10/010.172.6000.0072.500.113,3770.00%
2021/09/291074.1500.0073.101013,8390.07%
2021/09/27282.50482.8382.40-213,539-0.01%
2021/09/24582.1600.0082.50513,4950.04%
2021/09/2300.00177.2078.80-113,274-0.01%
2021/09/141078.361378.2278.10-313,889-0.02%
2021/09/13178.00178.1077.50014,2450.00%
2021/09/10478.901979.0578.90-1514,266-0.11%
2021/09/09577.04575.6477.30014,2640.00%
2021/09/081576.601877.1976.30-314,439-0.02%
2021/09/07973.80373.6075.20614,5330.04%
2021/09/06975.74876.5175.20114,7790.01%
2021/09/031.375.92175.9075.800.314,7830.00%
2021/09/023.276.81178.5075.802.214,7450.01%
2021/09/01179.0000.0078.50114,7010.01%
2021/08/313.178.397.379.1678.30-4.214,683-0.03%
2021/08/302.281.364.380.4580.50-2.114,568-0.01%
2021/08/2713.282.35381.8782.4010.214,4390.07%
2021/08/261.578.67878.8680.30-6.514,087-0.05%
2021/08/25476.5300.0077.00414,0950.03%
2021/08/24175.2000.0076.00114,1440.01%
2021/08/23277.25277.7077.50014,0260.00%
2021/08/20375.57377.6077.20013,8970.00%
2021/08/1800.00272.7077.10-213,620-0.01%
2021/08/1710.173.631074.2071.700.113,6300.00%
2021/08/16573.501073.4576.20-513,559-0.04%
2021/08/13376.70076.9076.00313,4250.02%
2021/08/12177.8000.0078.80113,6510.01%
2021/08/11678.5700.0077.20613,6600.04%
2021/08/10182.3000.0082.80113,4800.01%
2021/08/09381.37281.3080.90113,6020.01%
2021/08/04288.8000.0088.20213,7900.01%
2021/08/0200.00081.8083.10013,6460.00%
2021/07/2900.00181.1083.10-113,469-0.01%
2021/07/28580.0400.0082.20513,4560.04%
2021/07/2600.003.290.2889.70-3.213,392-0.02%
2021/07/22287.5000.0086.70213,6270.01%
2021/07/214.293.36289.2084.702.213,5170.02%
2021/07/20194.00688.5391.70-513,586-0.04%
2021/07/19687.7500.0089.60613,3310.05%
2021/07/130.285.7500.0085.800.213,0290.00%
2021/07/0900.00182.8083.20-112,932-0.01%
2021/07/07181.200.382.3681.600.712,8630.01%
2021/07/0600.00277.6580.10-212,696-0.02%
2021/07/05577.045.176.9477.50-0.112,5190.00%
2021/07/02274.0000.0074.20212,5070.02%
2021/07/0100.00675.1074.20-612,619-0.05%
2021/06/30174.00174.6074.60012,5260.00%
2021/06/29674.7800.0074.10612,4050.05%
2021/06/2800.00275.2575.60-212,425-0.02%
2021/06/24273.5000.0073.50212,3570.02%
2021/06/2200.00174.2072.40-112,022-0.01%
2021/06/21169.60171.0070.40011,6870.00%
2021/06/18171.70170.3070.60011,6980.00%
2021/06/1700.00470.9871.20-411,722-0.03%
2021/06/16369.60468.5069.30-111,791-0.01%
2021/06/1500.001266.4867.80-1211,687-0.10%
2021/06/11464.18164.3063.60311,5550.03%
2021/06/1000.00164.4064.00-111,777-0.01%
2021/06/09164.00964.5665.00-811,889-0.07%
2021/06/08565.081465.5664.80-911,937-0.08%
2021/06/07563.541263.6964.10-711,934-0.06%
2021/06/0400.00564.6864.30-511,845-0.04%
2021/06/0300.00565.6065.80-511,859-0.04%
2021/06/02365.40164.7064.30211,8610.02%
2021/06/01364.03164.0064.00211,7630.02%
2021/05/28161.5000.0061.50111,7300.01%
2021/05/27161.50661.2360.80-511,814-0.04%
2021/05/26861.8900.0062.00811,8290.07%
2021/05/24156.20157.1057.70011,7790.00%
2021/05/20257.8000.0057.50211,9050.02%
2021/05/191.556.27155.3056.800.511,8230.00%
2021/05/18154.3000.0055.80112,0990.01%
2021/05/173054.35553.2052.202512,1100.21%
2021/05/13456.50253.9055.20211,9180.02%
2021/05/120.155.38254.7554.50-1.911,847-0.02%
2021/05/07161.3000.0061.40112,2250.01%
2021/05/06160.4000.0059.00112,3520.01%
2021/05/05159.0000.0058.90112,5070.01%
2021/05/040.360.0000.0060.500.312,6960.00%
2021/05/0300.00165.0063.00-112,729-0.01%
2021/04/29268.00368.7066.40-112,823-0.01%
2021/04/28266.7000.0065.70212,5370.02%
2021/04/2600.0011962.4562.80-11912,303-0.97% 大賣/鉅額交易
2021/04/23158.905.260.5561.40-4.211,914-0.04%
2021/04/222.657.96358.0755.90-0.411,7830.00%
2021/04/21357.5300.0057.30311,7990.03%
2021/04/20157.40257.2057.40-111,736-0.01%
2021/04/1900.00155.5055.60-111,704-0.01%
2021/04/1500.003555.7256.00-3511,723-0.30%
2021/04/1400.00253.5052.90-211,656-0.02%
2021/04/13254.80154.1054.00111,6820.01%
2021/04/121.154.6000.0054.601.112,0370.01%
2021/04/092055.78156.0055.301912,3580.15%
2021/04/08156.50356.3057.00-212,227-0.02%
2021/04/071055.50356.4056.70712,1860.06%
2021/04/01454.7300.0055.00412,0930.03%
2021/03/31155.10254.9555.10-112,061-0.01%
2021/03/29554.4000.0054.20512,1520.04%
2021/03/2600.00554.1254.50-512,295-0.04%
2021/03/23253.8520454.1053.40-20213,027-1.55% 大賣/鉅額交易
2021/03/22255.0000.0054.70213,3500.01%
2021/03/191.253.57354.7054.80-1.813,461-0.01%
2021/03/181153.32153.6053.901013,3160.08%
2021/03/17152.50154.1052.60013,6940.00%
2021/03/162552.342652.8853.50-113,719-0.01%
2021/03/15050.8000.0052.10013,5660.00%
2021/03/12149.5000.0050.40113,4350.01%
2021/03/09349.8000.0049.40313,5670.02%
2021/03/05148.9000.0049.00113,6050.01%
2021/03/04050.8000.0050.20013,5480.00%
2021/02/26150.1000.0050.50113,4190.01%
2021/02/2500.00151.0051.10-113,502-0.01%
2021/02/240.850.0000.0049.700.813,6050.01%
2021/02/23851.6500.0051.40813,7830.06%
2021/02/2219353.39453.3053.0018913,8461.36% 大買/鉅額交易
2021/02/192552.1000.0052.602513,7160.18%
2021/02/1810251.03351.1752.609913,4800.73% 大買/
2021/01/25147.85148.5048.60011,0530.00%
2021/01/22146.30746.8948.10-610,747-0.06%
2021/01/2100.001044.9245.35-1010,434-0.10%
2021/01/201144.081444.1043.35-310,307-0.03%
2021/01/19444.28444.6544.55010,2270.00%
2021/01/18744.13744.4144.80010,1630.00%
2021/01/15144.1000.0044.30110,0660.01%
2021/01/14545.55346.4045.2529,8980.02%
2021/01/13345.85346.5546.0509,7530.00%
2021/01/12746.31147.4546.3069,6410.06%
2021/01/08748.112547.4547.45-189,504-0.19%
2021/01/072648.40348.5748.15239,4180.24%
2021/01/06147.3000.0047.0519,4110.01%
2021/01/05249.50250.3049.0009,3380.00%
2021/01/04648.50748.6448.50-18,979-0.01%
2020/12/3000.00145.7545.95-18,502-0.01%
2020/12/29146.1000.0045.6518,4270.01%
2020/12/22148.2500.0045.5018,0840.01%
2020/12/21147.7000.0048.2017,8590.01%
2020/12/18147.65447.6546.10-37,645-0.04%
2020/12/17346.23246.5346.3017,1370.01%
2020/12/161546.532446.2446.90-96,983-0.13%
2020/12/15844.2400.0043.8086,5700.12%
2020/12/1400.00445.5346.00-46,367-0.06%
2020/12/11545.29344.8545.4026,2250.03%
2020/12/10143.4500.0043.4515,7070.02%
2020/12/04143.35143.0043.0505,8850.00%
2020/12/03143.203242.8842.75-315,731-0.54%
2020/12/02143.00142.5542.5505,6360.00%
2020/12/01342.10342.5042.5005,5810.00%
2020/11/253341.3600.0041.90335,8800.56%
2020/11/24042.55642.3842.10-66,174-0.10%
2020/11/23142.60542.6042.80-46,054-0.07%
2020/11/201041.951541.9441.90-55,885-0.08%
2020/11/1900.00140.8540.70-15,592-0.02%
2020/11/1800.00139.8539.95-15,521-0.02%
2020/11/12039.6000.0039.3506,4060.00%
2020/11/1000.00339.5839.40-36,801-0.04%
2020/11/09139.9500.0039.8017,4070.01%
2020/11/0500.00539.7239.30-57,547-0.07%
2020/11/0400.00139.2539.45-17,610-0.01%
2020/11/0300.00139.0039.00-17,663-0.01%
2020/10/29138.55238.5539.05-17,884-0.01%
2020/10/20138.7000.0038.5018,2620.01%
2020/10/19438.50438.6538.8508,3490.00%
2020/10/1600.00238.6038.60-28,510-0.02%
2020/10/14338.77539.0239.65-28,656-0.02%
2020/09/28237.9500.0037.90210,1550.02%
2020/09/25237.9500.0037.60210,4130.02%
2020/09/24138.55538.7238.55-410,511-0.04%
2020/09/23239.6800.0039.55210,8020.02%
2020/09/18540.6700.0040.70511,1990.04%
2020/09/16441.5800.0041.30411,2490.04%
2020/09/1500.00142.1041.65-111,338-0.01%
2020/09/14141.65241.8041.70-111,693-0.01%
2020/09/101941.63941.3940.801012,1890.08%
2020/09/09641.37740.8541.15-112,078-0.01%
2020/09/0400.001040.4640.65-1012,307-0.08%
2020/09/0200.00141.2041.15-113,279-0.01%
2020/09/01840.8500.0040.60813,3540.06%
2020/08/31641.2200.0041.20613,3540.04%
2020/08/28541.301641.4241.40-1113,442-0.08%
2020/08/27139.85739.9440.05-613,279-0.05%
2020/08/26140.0000.0039.80113,4490.01%
2020/08/25139.35339.5240.10-213,704-0.01%
2020/08/24738.6900.0038.95713,7890.05%
2020/08/21138.2000.0038.50114,0620.01%
2020/08/20238.8000.0038.50214,1880.01%
2020/08/19240.20240.1040.10014,2720.00%
2020/08/18441.80942.5341.20-514,805-0.03%
2020/08/17143.50244.0543.50-115,335-0.01%
2020/08/141643.4900.0043.551615,6650.10%
2020/08/13342.533543.7444.00-3216,035-0.20%
2020/08/113240.9800.0041.303215,7140.20%
2020/08/1000.00242.0540.60-215,931-0.01%
2020/08/0700.00640.3540.20-616,099-0.04%
2020/08/0600.00142.0041.10-116,466-0.01%
2020/08/0400.00841.7941.50-817,247-0.05%
2020/07/29440.2400.0040.90417,9280.02%
2020/07/2700.00140.7040.55-117,835-0.01%
2020/07/2400.00541.6041.30-517,873-0.03%
2020/07/23441.9600.0042.00417,9600.02%
2020/07/2200.00141.9542.80-118,107-0.01%
2020/07/21141.601041.1941.50-917,986-0.05%
2020/07/20139.20239.2539.65-117,840-0.01%
2020/07/17840.9300.0039.85817,8370.04%
2020/07/16243.001643.2843.25-1417,635-0.08%
2020/07/15142.7500.0042.50117,4230.01%
2020/07/141842.90743.3142.501117,3790.06%
2020/07/1000.00842.9242.50-817,133-0.05%
2020/07/09641.691141.1841.95-516,925-0.03%
2020/07/08643.75543.6543.85116,6490.01%
2020/07/07943.171043.4343.50-116,597-0.01%
2020/07/061143.613344.0844.00-2216,597-0.13%
2020/07/031743.301243.0843.00516,4180.03%
2020/07/02743.06643.6743.95116,2710.01%
2020/07/011242.14941.6841.95315,9470.02%
2020/06/30540.85140.6040.60415,6440.03%
2020/06/2900.00540.5240.65-515,658-0.03%
2020/06/2400.00540.5040.50-515,616-0.03%
2020/06/23240.8000.0040.65215,6860.01%
2020/06/191041.181040.7840.50015,8030.00%
2020/06/18939.502539.7340.60-1615,511-0.10%
2020/06/1700.00238.2038.40-215,081-0.01%
2020/06/1600.00238.1038.75-215,016-0.01%
2020/06/15137.9500.0037.70115,0090.01%
2020/06/1200.001038.1037.95-1014,993-0.07%
2020/06/11538.35438.2538.20114,9080.01%
2020/06/10337.82337.4538.05014,7910.00%
2020/06/092738.11339.3337.352414,5690.16%
2020/06/08340.05340.9840.55013,8910.00%
2020/06/05340.55540.7740.80-213,694-0.01%
2020/06/041240.6500.0040.351213,7030.09%
2020/06/03941.18542.0241.10413,5530.03%
2020/06/02241.20141.6541.00113,3200.01%
2020/06/01141.1000.0041.85113,1210.01%
2020/05/29440.88140.7540.60312,8180.02%
2020/05/28541.62641.4340.55-112,660-0.01%
2020/05/271241.96441.6041.60812,3190.06%
2020/05/261542.64442.2041.701112,1350.09%
2020/05/25841.12742.4842.30111,7800.01%
2020/05/22340.001640.1739.80-1311,043-0.12%
2020/05/21238.90638.6538.85-410,233-0.04%
2020/05/20737.914637.2539.05-399,765-0.40%
2020/05/19837.092736.8436.30-199,161-0.21%
2020/05/18235.35235.5536.1008,9530.00%
2020/05/152435.972036.0035.8048,8400.05%
2020/05/14536.55936.7436.50-48,503-0.05%
2020/05/13636.2300.0037.4568,1580.07%
2020/05/12435.90336.0235.8517,7770.01%
2020/05/111134.995734.2934.90-467,351-0.63%
2020/05/083033.08732.9533.00236,9400.33%
2020/05/0700.00531.5031.95-56,412-0.08%
2020/05/0600.00530.9031.25-56,293-0.08%
2020/05/0500.00131.1030.60-16,183-0.02%
2020/05/04130.1500.0030.5516,0930.02%
2020/04/3000.00331.1531.00-36,073-0.05%
2020/04/29130.6500.0030.7516,0550.02%
2020/04/2700.00530.5130.80-55,969-0.08%
2020/04/17429.31229.4328.7525,6250.04%
2020/04/16129.25628.3529.10-55,528-0.09%
2020/04/14227.8000.0027.9025,3940.04%
2020/04/10227.8500.0027.8025,4060.04%
2020/04/0900.00127.7027.60-15,419-0.02%
2020/04/081126.50126.6526.80105,3070.19%
2020/04/0700.00325.7025.90-35,205-0.06%
2020/03/31224.9500.0024.7025,1670.04%
2020/03/27124.804024.5924.60-394,988-0.78%
2020/03/26124.05124.0024.0504,8620.00%
2020/03/25424.80125.4024.3034,7730.06%
2020/03/2400.00223.5023.75-24,530-0.04%
2020/03/23121.5000.0021.6014,4240.02%
2020/03/2000.00222.5322.60-24,426-0.05%
2020/03/191722.241722.1721.0004,3640.00%
2020/03/171022.0000.0022.00104,3670.23%
2020/03/161023.4500.0023.70104,3960.23%
2020/03/12127.1500.0026.1514,3180.02%
2020/03/09129.0000.0029.0014,1760.02%
2020/03/02130.654.530.6630.60-3.54,476-0.08%
2020/02/2700.00131.7030.90-14,561-0.02%
2020/02/26131.0000.0031.0514,7040.02%
2020/02/20331.30131.1531.0525,1870.04%
2020/02/1900.001031.0531.05-105,182-0.19%
2020/02/1800.00430.9030.85-45,200-0.08%
2020/02/14130.4000.0030.3015,2320.02%
2020/02/13330.4000.0030.1535,2920.06%
2020/02/121029.4500.0029.80105,4260.18%
2020/02/1000.00129.2029.15-15,744-0.02%
2020/02/05229.4500.0029.3526,3210.03%
2020/01/31529.7500.0029.7556,3680.08%
2020/01/3000.001029.5029.00-106,404-0.16%
2020/01/16131.5500.0031.6016,2880.02%
2020/01/1500.00231.3831.20-26,308-0.03%
2020/01/14231.1000.0031.4026,3720.03%
2020/01/07131.1000.0031.1016,7740.01%
2020/01/0200.00131.6531.90-17,116-0.01%
2019/12/1800.00331.3031.10-37,423-0.04%
2019/12/16531.0000.0031.0057,3490.07%
2019/12/13230.4000.0030.2027,2880.03%
2019/12/1200.00430.7530.20-47,172-0.06%
2019/12/111130.8000.0030.80117,0330.16%
2019/12/10131.7000.0031.4516,9100.01%
2019/12/09131.5000.0031.3516,8560.01%
2019/12/03131.154131.8331.65-406,889-0.58%
2019/12/022031.6600.0031.30206,8830.29%
2019/11/283032.822032.8032.70106,7890.15%
2019/11/271032.5500.0033.15106,7410.15%
2019/11/222532.932333.3032.5526,4500.03%
2019/11/21131.3000.0032.0516,1660.02%
2019/11/2000.001031.6531.50-106,381-0.16%
2019/11/1900.00132.1032.00-16,753-0.01%
2019/11/152032.0000.0031.85206,7860.29%
2019/11/13431.8800.0031.8046,7940.06%
2019/11/12132.8000.0032.5516,7860.01%
2019/11/111033.101132.7632.55-16,729-0.01%
2019/11/08332.97432.8832.85-16,584-0.02%
2019/11/071032.051031.7631.7506,2660.00%
2019/11/06131.803032.1032.15-296,253-0.46%
2019/11/0500.00132.6532.75-16,175-0.02%
2019/11/04131.6010431.7432.05-1035,941-1.73% 大賣/鉅額交易
2019/10/3100.00130.0029.95-15,708-0.02%
2019/10/295330.5100.0030.50535,6030.95%
2019/10/2800.001031.4031.40-105,531-0.18%
2019/10/2400.00131.7031.75-15,522-0.02%
2019/10/235031.50131.7031.50495,5470.88%
2019/10/22132.1500.0032.0015,5380.02%
2019/10/1800.00231.3031.35-25,387-0.04%
2019/10/16330.88231.1030.8515,3490.02%
2019/10/151631.5300.0030.90165,2930.30%
2019/10/145030.554030.9431.00105,0170.20%
2019/10/032129.90530.0830.10164,5700.35%
2019/10/021129.20128.0529.40104,3020.23%
2019/09/261.228.9000.0028.901.24,2950.03%
2019/09/250.129.0000.0028.900.14,3210.00%
2019/09/2400.00128.8029.00-14,368-0.02%
2019/09/20128.35128.4028.3004,3810.00%
2019/09/19128.4500.0028.3514,3630.02%
2019/09/1800.00128.7028.50-14,383-0.02%
2019/09/16128.9000.0028.9014,5140.02%
2019/09/12128.65128.9529.0004,6400.00%
2019/09/10327.97328.4029.0004,6470.00%
2019/09/0300.00129.0028.95-14,617-0.02%
2019/08/30328.17128.1527.9024,5560.04%
2019/08/29427.9000.0027.9044,5250.09%
2019/08/281228.0100.0028.05124,5130.27%
2019/08/262727.7600.0028.10274,5480.59%
2019/08/23130.2000.0030.3014,4750.02%
2019/08/1900.00134.0033.85-13,993-0.03%
2019/08/1600.005032.9532.80-504,127-1.21%
2019/08/15232.93132.5032.5014,1900.02%
2019/08/130.532.2500.0032.350.54,2260.01%
2019/08/05332.3300.0032.2534,4580.07%
2019/08/02532.8700.0032.8054,5420.11%
2019/07/295134.5000.0034.50514,6311.10%
2019/07/2300.001034.7534.75-104,753-0.21%
2019/07/19134.7000.0034.7014,8590.02%
2019/07/1600.00535.1035.20-55,080-0.10%
2019/07/11534.90134.8034.6545,4490.07%
2019/07/1000.004033.8034.10-405,479-0.73%
2019/07/0400.00134.5534.60-16,265-0.02%
2019/07/0300.00133.9533.80-16,642-0.02%
2019/06/25133.3000.0033.2017,3320.01%
2019/06/2400.00133.7533.75-17,343-0.01%
2019/06/2000.00533.4333.70-57,327-0.07%
2019/06/191032.4500.0032.50107,3660.14%
2019/06/1200.00132.2032.30-17,865-0.01%
2019/06/10131.4500.0031.5518,0200.01%
2019/06/06130.8500.0030.8518,2590.01%
2019/06/051031.3000.0031.30108,3340.12%
2019/06/040.131.3000.0031.100.18,3310.00%
2019/06/030.131.5000.0031.050.18,3230.00%
2019/05/30132.7000.0031.9518,1760.01%
2019/05/29131.80432.4532.70-38,135-0.04%
2019/05/281031.2500.0031.10108,0680.12%
2019/05/231630.91130.9030.80158,0360.19%
2019/05/22232.5000.0032.0527,8670.03%
2019/05/17334.50334.5034.5007,8640.00%
2019/05/1600.001134.1534.05-117,855-0.14%
2019/05/142331.50332.0032.60207,9960.25%
2019/05/13133.4000.0033.0017,9030.01%
2019/05/09235.1000.0035.0527,8830.03%
2019/05/08136.2000.0036.6017,9930.01%
2019/05/0700.00136.9036.95-18,205-0.01%
2019/04/2500.00138.3537.85-18,169-0.01%
2019/04/23237.60137.5037.8018,1090.01%
2019/04/222138.09138.6537.80208,0450.25%
2019/04/19138.3500.0038.3518,0290.01%
2019/04/1800.00137.9037.35-17,983-0.01%
2019/04/1700.00838.0037.50-87,919-0.10%
2019/04/15037.1000.0037.1507,6820.00%
2019/04/12136.2000.0036.3017,5880.01%
2019/04/11136.2500.0036.2017,4880.01%
2019/04/10138.00138.1537.2507,2750.00%
2019/04/0900.00637.0037.20-66,956-0.09%
2019/04/0800.00135.4535.95-16,570-0.02%
2019/04/02234.3800.0034.1526,3340.03%
2019/03/29234.15233.9034.5006,1580.00%
2019/03/28234.50334.4534.60-16,093-0.02%
2019/03/26233.73134.1033.6016,3510.02%
2019/03/25233.4300.0033.7526,3410.03%
2019/03/22133.8000.0033.8016,3380.02%
2019/03/2100.00635.1835.10-66,491-0.09%
2019/03/20534.4500.0034.5557,2020.07%
2019/03/18234.33234.2334.1007,2760.00%
2019/03/14133.6500.0033.6017,3040.01%
2019/03/12634.50734.3834.70-17,213-0.01%
2019/03/0700.00132.8032.60-17,370-0.01%
2019/02/2700.00132.4532.25-17,836-0.01%
2019/02/21333.30233.3033.1018,2520.01%
2019/02/14132.90133.5032.9509,1480.00%
2019/02/1300.00332.6033.00-39,185-0.03%
2019/02/12332.5000.0032.4039,3720.03%
2019/01/29132.35332.2732.45-29,548-0.02%
2019/01/2800.00132.4532.10-19,420-0.01%
2019/01/251530.50130.8030.80149,3250.15%
2019/01/24330.15330.0029.9009,3060.00%
2019/01/18129.001529.0029.55-149,444-0.15%
2019/01/14130.05129.7029.9509,4700.00%
2019/01/111530.151530.4029.5509,5150.00%
2019/01/1000.00130.8530.70-19,456-0.01%
2019/01/0900.00330.5730.55-39,464-0.03%
2019/01/08230.15330.5029.80-19,483-0.01%
2019/01/073029.6300.0029.60309,4690.32%
2019/01/04229.303029.4029.00-289,580-0.29%
2018/12/251530.0000.0030.251510,1090.15%
2018/12/2400.00230.1530.30-210,397-0.02%
2018/12/2200.001529.8530.05-1510,402-0.14%
2018/12/211530.5500.0030.501510,4430.14%
2018/12/20830.791830.3329.70-1010,349-0.10%
2018/12/19832.081132.4031.85-310,170-0.03%
2018/12/181532.001232.0431.90310,0410.03%
2018/12/172231.861032.1332.201210,0530.12%
2018/12/141432.682632.5231.85-1210,062-0.12%
2018/12/133934.833935.5533.5009,8810.00%
2018/12/1100.00432.0032.00-48,820-0.05%
2018/12/07331.6500.0031.8038,7510.03%
2018/12/04233.63133.6033.4518,8730.01%
2018/12/03932.381333.1433.50-48,805-0.05%
2018/11/292532.122331.5931.5028,6440.02%
2018/11/28331.8000.0031.8038,6970.03%
2018/11/26531.03530.8431.4508,6590.00%
2018/11/231630.162030.0829.85-48,610-0.05%
2018/11/21231.6000.0032.2528,5610.02%
2018/11/20231.70231.7531.6008,6770.00%
2018/11/1920032.4020431.8332.00-48,643-0.05% 大買/大賣/
2018/11/16631.683030.8432.00-248,521-0.28%
2018/11/1512230.4110030.7030.40228,4450.26% 大買/
2018/11/1410130.0010530.3730.40-48,442-0.05% 大買/大賣/
2018/11/131027.80228.3529.3088,3130.10%
2018/11/12928.88628.9428.2038,1850.04%
2018/11/091328.281428.0728.30-18,118-0.01%
2018/11/0800.00327.9027.90-38,008-0.04%
2018/11/06325.1500.0024.9537,9960.04%
2018/11/051026.201026.4926.0508,0030.00%
2018/11/0200.00126.2026.30-18,026-0.01%
2018/11/0100.00625.1325.30-67,918-0.08%
2018/10/3100.00424.2024.40-47,903-0.05%
2018/10/30423.55123.0023.5037,9540.04%
2018/10/2900.00122.7522.95-18,015-0.01%
2018/10/26322.42122.7022.5528,1120.02%
2018/10/25422.7100.0022.4548,1150.05%
2018/10/2200.00124.0524.40-18,349-0.01%
2018/10/19122.90323.3523.90-28,859-0.02%
2018/10/17524.7100.0023.7058,9980.06%
2018/10/150.324.9500.0024.500.39,1560.00%
2018/10/1200.00123.9024.00-19,258-0.01%
2018/10/1100.00123.7523.60-19,310-0.01%
2018/10/09426.11126.4026.2039,3300.03%
2018/10/083126.6500.0026.65319,7580.32%
2018/10/0500.00126.0526.20-19,945-0.01%
2018/10/03128.35428.4028.20-311,209-0.03%
2018/10/02629.433428.4428.95-2811,130-0.25%
2018/09/28131.7000.0031.30110,9230.01%
2018/09/27131.55131.9531.80010,8890.00%
2018/09/2600.003132.2032.05-3110,852-0.29%
2018/09/2500.00131.3531.30-110,826-0.01%
2018/09/211131.07131.2531.051010,8160.09%
2018/09/19131.9000.0031.30110,7610.01%
2018/09/17132.0000.0032.00110,6340.01%
2018/09/14131.6000.0032.50110,7010.01%
2018/09/07133.8000.0033.30110,6560.01%
2018/09/06134.4500.0034.50110,6540.01%
2018/08/3100.00136.4536.70-110,639-0.01%
2018/08/2800.00135.7035.50-110,829-0.01%
2018/08/2700.00035.1535.15010,9200.00%
2018/08/23234.00233.8534.10010,9660.00%
2018/08/22133.9000.0033.75110,9060.01%
2018/08/21134.60134.3035.40011,0460.00%
2018/08/2000.00235.8034.50-211,315-0.02%
2018/08/16237.251536.8936.65-1311,348-0.11%
2018/08/151637.88138.0037.901511,5890.13%
2018/08/1300.00135.6535.50-112,287-0.01%
2018/08/0900.005038.9638.60-5012,281-0.41%
2018/08/0300.001538.6339.00-1512,550-0.12%
2018/08/02637.8000.0037.65612,6380.05%
2018/07/3100.00238.8539.25-212,843-0.02%
2018/07/3000.00238.8538.85-213,019-0.02%
2018/07/27540.21240.3540.05312,9730.02%
2018/07/26140.7500.0040.70112,8030.01%
2018/07/251438.54139.1037.901312,3590.11%
2018/07/2300.00237.9037.60-212,360-0.02%
2018/07/20838.6700.0038.35812,4600.06%
2018/07/191037.251636.9837.15-612,298-0.05%
2018/07/1800.00537.8537.80-512,405-0.04%
2018/07/17338.90138.2538.90212,3620.02%
2018/07/16338.68338.7238.65012,3430.00%
2018/07/13437.85337.4737.05111,9910.01%
2018/07/121037.301237.2537.55-211,975-0.02%
2018/07/1100.001236.4037.15-1211,380-0.11%
2018/07/10533.53333.4233.80210,8790.02%
2018/07/06331.3700.0031.20311,4640.03%
2018/07/04532.60032.5032.70512,4470.04%
2018/07/0300.00133.3532.10-113,006-0.01%
2018/06/29633.8500.0033.90613,3990.04%
2018/06/28333.70433.5033.70-113,502-0.01%
2018/06/2700.00033.1032.90013,8140.00%
2018/06/251434.281434.6533.80013,9030.00%
2018/06/21533.40533.0533.50014,0470.00%
2018/06/20232.5000.0032.60214,1140.01%
2018/06/19433.98133.9533.75314,1190.02%
2018/06/15135.8000.0035.20114,1580.01%
2018/06/14734.99234.8534.85514,0710.04%
2018/06/071135.3000.0035.201113,8200.08%
2018/06/0600.00336.2035.70-313,746-0.02%
2018/06/01135.50335.8836.20-213,373-0.01%
2018/05/30234.40434.4534.40-213,214-0.02%
2018/05/29535.55536.0435.20013,3820.00%
2018/05/28135.20335.1334.90-213,185-0.02%
2018/05/25234.05133.6033.10112,8860.01%
2018/05/24434.20834.2034.00-412,837-0.03%
2018/05/232133.9300.0034.052112,8050.16%
2018/05/222235.0100.0035.202212,6260.17%
2018/05/21631.90231.2032.00412,0980.03%
2018/05/1700.00230.7030.85-211,992-0.02%
2018/05/16231.8000.0031.50212,0030.02%
2018/05/14232.1000.0031.75212,4280.02%
2018/05/112031.382031.9131.50012,5080.00%
2018/05/10332.02232.6032.20112,7350.01%
2018/05/08131.7500.0031.55114,5010.01%
2018/05/0700.00532.0531.20-514,808-0.03%
2018/05/0300.00133.3033.10-114,648-0.01%
2018/04/27132.70132.6032.30014,9130.00%
2018/04/2600.00632.8832.00-615,227-0.04%
2018/04/25334.85234.9034.50115,1310.01%
2018/04/24134.25134.4034.00015,0520.00%
2018/04/2300.00335.0533.60-314,844-0.02%
2018/04/20334.95735.0034.65-414,749-0.03%
2018/04/19535.2500.0035.00514,6550.03%
2018/04/18435.83534.8334.70-114,658-0.01%
2018/04/16436.65236.5537.60214,6890.01%
2018/04/13236.35336.1336.30-114,611-0.01%
2018/04/126836.626336.3336.20514,5670.03%
2018/04/11436.60437.8035.30014,1560.00%
2018/04/10538.491038.5038.20-513,821-0.04%
2018/04/09241.9500.0040.50213,5020.01%
2018/04/026049.8820049.1048.95-14012,886-1.09% 大賣/鉅額交易
2018/03/317450.24350.8049.807112,8350.55%
2018/03/307550.04449.6050.007112,7560.56%
2018/03/2900.00149.7548.25-112,456-0.01%
2018/03/28149.2000.0048.90112,4590.01%
2018/03/2700.00449.6149.85-412,570-0.03%
2018/03/22348.6200.0048.55312,2840.02%
2018/03/21248.40648.5548.50-412,226-0.03%
2018/03/1900.00347.0046.90-312,264-0.02%
2018/03/1600.00246.2347.10-212,420-0.02%
2018/03/14445.3800.0045.15412,6550.03%
2018/03/12146.45146.8045.60013,2180.00%
2018/03/09145.45145.8045.95013,2790.00%
2018/03/0800.00145.5044.60-113,215-0.01%
2018/03/07244.83145.3544.15113,2130.01%
2018/03/061345.421344.5845.50013,3450.00%
2018/03/05344.40244.6544.30113,3490.01%
2018/03/02844.59144.2044.55713,4620.05%
2018/03/01246.28146.4046.10113,3090.01%
2018/02/26148.40248.3047.60-113,472-0.01%
2018/02/23347.93348.1047.80013,9310.00%
2018/02/22248.5500.0048.10214,1280.01%
2018/02/21150.0000.0050.50114,2600.01%
2018/02/12146.15546.4046.15-414,596-0.03%
2018/02/09346.37245.4546.50115,3120.01%
2018/02/08647.91549.0047.50116,5220.01%
2018/02/07148.60448.3549.00-317,249-0.02%
2018/02/06146.8000.0046.50117,1550.01%
2018/02/05148.0000.0048.50116,8830.01%
2018/02/021650.33850.9849.70816,7830.05%
2018/02/01353.1700.0051.40316,5940.02%
2018/01/3119056.9019056.0853.10016,2490.00% 大買/大賣/
2018/01/30353.07253.3053.10114,7070.01%
2018/01/29551.38351.7351.50214,1880.01%
2018/01/2300.00351.6050.30-314,143-0.02%
2018/01/2200.00551.2053.40-513,899-0.04%
2018/01/1200.002050.1049.95-2013,983-0.14%
2018/01/111049.851149.5049.45-113,887-0.01%
2018/01/102149.031048.5049.401113,7370.08%
2018/01/09347.1500.0046.90313,5490.02%
2018/01/081046.9000.0047.501013,4580.07%
2018/01/0400.00146.6045.80-113,668-0.01%
2018/01/02146.2500.0045.55113,6330.01%
元太 相關文章