長華* (8070)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
3,531張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	67	40.40	367	40.34	40.20	-300	2,617	-11.46%	大賣/鉅額交易
2024/04/15	56	41.45	305	41.39	41.20	-249	2,570	-9.69%	大賣/鉅額交易
2024/04/12	239	42.45	22	42.38	42.30	217	2,531	8.57%	大買/鉅額交易
2024/04/11	493	42.35	25	42.16	42.25	468	2,506	18.67%	大買/鉅額交易
2024/04/10	227	43.17	77	43.07	42.80	150	2,444	6.14%	大買/鉅額交易
2024/04/09	374	43.27	144	43.13	43.10	230	2,388	9.63%	大買/大賣/鉅額交易
2024/04/08	209	42.76	86	43.51	43.65	123	2,313	5.32%	大買/鉅額交易
2024/04/03	99	42.09	110	42.02	42.20	-11	2,219	-0.50%	大賣/
2024/04/02	106	41.85	98	41.30	41.65	8	2,173	0.37%	大買/
2024/04/01	148	40.43	5	40.75	40.75	143	2,104	6.80%	大買/鉅額交易
2024/03/29	82.1	39.98	560	39.97	40.10	-477.9	2,081	-22.96%	大賣/鉅額交易
2024/03/28	34	39.79	327	39.74	39.75	-293	2,058	-14.24%	大賣/鉅額交易
2024/03/27	8	39.78	452	39.83	39.70	-444	2,038	-21.78%	大賣/鉅額交易
2024/03/26	0	0.00	561	40.16	39.80	-561	2,011	-27.89%	大賣/鉅額交易
2024/03/25	62.1	41.21	9	40.67	40.70	53.1	1,951	2.72%
2024/03/22	66	39.69	131	39.57	39.70	-65	1,855	-3.50%	大賣/
2024/03/21	155.6	39.50	0	0.00	39.70	155.6	1,788	8.70%	大買/鉅額交易
2024/03/20	75	39.16	1	39.30	39.10	74	1,742	4.25%
2024/03/19	213	38.97	0	0.00	39.00	213	1,710	12.45%	大買/鉅額交易
2024/03/18	38	38.59	27	38.49	38.75	11	1,675	0.66%
2024/03/15	33	38.67	119	38.48	38.30	-86	1,651	-5.21%	大賣/
2024/03/14	18	38.39	79	38.21	38.20	-61	1,621	-3.76%
2024/03/13	76	38.21	1	38.35	38.35	75	1,599	4.69%
2024/03/12	4	37.68	20	37.60	37.55	-16	1,556	-1.03%
2024/03/11	105	37.88	257	37.86	37.85	-152	1,542	-9.86%	大買/大賣/鉅額交易
2024/03/08	54	37.40	20	37.75	37.80	34	1,530	2.22%
2024/03/07	87	38.19	13	38.31	37.90	74	1,485	4.98%
2024/03/06	12	39.15	4	39.21	39.10	8	1,419	0.56%
2024/03/05	36	38.68	1	39.10	39.15	35	1,385	2.53%
2024/03/04	21	38.36	6	38.20	38.10	15	1,341	1.12%
2024/03/01	45	38.59	4	38.61	38.45	41	1,315	3.12%
2024/02/29	180	38.52	1	38.40	38.55	179	1,258	14.22%	大買/鉅額交易
2024/02/27	146	38.53	30	38.30	38.20	116	1,206	9.61%	大買/鉅額交易
2024/02/26	8	37.64	8	38.13	38.10	0	1,151	0.00%
2024/02/23	41	37.63	37	37.64	37.45	4	1,124	0.36%
2024/02/22	97	37.51	8	37.54	37.50	89	1,106	8.04%
2024/02/21	75	37.89	13	37.77	37.85	62	1,081	5.74%
2024/02/20	0	0.00	25	39.18	38.05	-25	1,044	-2.39%
2024/02/19	17	38.74	81	38.70	38.40	-64	942	-6.79%
2024/02/16	5	38.04	96	37.62	37.90	-91	863	-10.53%
2024/02/15	48	36.44	17	36.33	37.15	31	766	4.04%
2024/02/05	1	35.15	24	34.98	34.95	-23	708	-3.25%
2024/02/02	2	35.75	31	35.51	35.40	-29	704	-4.12%
2024/02/01	7	35.89	37	35.85	35.90	-30	725	-4.14%
2024/01/31	95	35.05	45	35.69	35.90	50	730	6.84%
2024/01/30	4	34.60	7	34.71	34.70	-3	699	-0.43%
2024/01/29	0	0.00	10	34.51	34.60	-10	698	-1.43%
2024/01/26	2	34.80	2	34.70	34.60	0	696	0.00%
2024/01/25	39	34.98	3	34.95	35.00	36	696	5.17%
2024/01/24	12	35.09	2	35.00	35.05	10	692	1.44%
2024/01/23	11	35.26	3	34.92	35.00	8	688	1.16%
2024/01/22	43	34.76	0	0.00	34.85	43	678	6.34%
2024/01/19	21	34.67	0	0.00	34.60	21	674	3.11%
2024/01/18	16	34.62	22	34.39	34.60	-6	672	-0.89%
2024/01/17	9	34.72	12	34.54	34.55	-3	669	-0.45%
2024/01/16	22	34.87	30	34.74	34.70	-8	664	-1.20%
2024/01/15	18	34.64	18	34.58	34.80	0	654	0.00%
2024/01/12	6	34.58	1	34.65	34.55	5	654	0.76%
2024/01/11	4	34.34	5	34.09	34.50	-1	652	-0.15%
2024/01/10	1	34.20	8	33.96	33.90	-7	656	-1.07%
2024/01/09	6	34.05	7	34.09	34.25	-1	657	-0.15%
2024/01/08	0	0.00	15	34.25	34.15	-15	651	-2.30%
2024/01/05	0	0.00	2	34.43	34.35	-2	647	-0.31%
2024/01/04	25	34.25	1	34.15	34.25	24	647	3.71%
2024/01/03	9	34.40	21	34.47	34.25	-12	649	-1.85%
2024/01/02	0	0.00	10	34.87	34.80	-10	646	-1.55%
2023/12/29	0	0.00	8	34.89	34.90	-8	642	-1.24%
2023/12/28	0	0.00	20	34.93	34.95	-20	639	-3.13%
2023/12/27	30	34.90	2	35.00	35.00	28	635	4.40%
2023/12/26	0	0.00	4	34.55	34.75	-4	620	-0.64%
2023/12/22	0	0.00	17	33.59	33.65	-17	607	-2.80%
2023/12/21	4	33.75	69	33.72	33.60	-65	606	-10.71%
2023/12/20	0	0.00	1	34.15	34.30	-1	601	-0.17%
2023/12/19	1	34.20	21	33.92	33.90	-20	593	-3.37%
2023/12/18	3	34.88	2	34.93	34.85	1	583	0.17%
2023/12/15	0	0.00	16	35.03	34.95	-16	582	-2.75%
2023/12/14	151	35.16	38	35.23	35.10	113	576	19.59%	大買/鉅額交易
2023/12/13	64	35.04	0	0.00	35.05	64	568	11.27%
2023/12/12	21	34.90	0	0.00	34.90	21	558	3.76%
2023/12/11	28	34.82	1	34.75	34.85	27	561	4.81%
2023/12/08	32	34.50	0	0.00	34.65	32	559	5.72%
2023/12/07	16	34.29	5	34.29	34.25	11	556	1.98%
2023/12/06	14	34.53	6	34.63	34.60	8	568	1.41%
2023/12/05	30	34.71	0	0.00	34.85	30	586	5.11%
2023/12/04	29	34.77	1	34.85	34.85	28	606	4.61%
2023/12/01	85	34.58	3	34.48	34.75	82	615	13.32%
2023/11/30	51	34.27	0	0.00	34.50	51	641	7.95%
2023/11/29	90	34.23	1	34.20	34.30	89	648	13.72%
2023/11/28	24	33.94	8	34.27	33.85	16	656	2.44%
2023/11/27	18	33.48	2	33.45	33.50	16	648	2.47%
2023/11/24	4	33.25	0	0.00	33.20	4	646	0.62%
2023/11/22	38	33.15	0	0.00	33.15	38	657	5.78%
2023/11/21	25	33.52	0	0.00	33.45	25	660	3.79%
2023/11/20	2	32.98	0	0.00	33.25	2	652	0.31%
2023/11/17	10	33.07	12	33.06	33.00	-2	651	-0.31%
2023/11/16	3	32.75	12	32.81	32.90	-9	648	-1.39%
2023/11/15	5	32.59	18	32.65	32.80	-13	646	-2.01%
2023/11/14	0	0.00	7	32.04	32.25	-7	638	-1.10%
2023/11/13	4	32.29	27	32.09	32.10	-23	640	-3.59%
2023/11/10	0	0.00	14	32.24	32.20	-14	641	-2.18%
2023/11/09	13	32.57	108	32.44	32.25	-95	644	-14.74%	大賣/
2023/11/08	3	32.50	5	32.55	32.65	-2	627	-0.32%
2023/11/07	3	31.22	4	31.21	31.10	-1	596	-0.17%
2023/11/03	13	30.69	0	0.00	30.65	13	614	2.11%
2023/11/02	2	30.63	0	0.00	30.55	2	627	0.32%
2023/11/01	2	30.30	0	0.00	30.30	2	637	0.31%
2023/10/31	2	30.20	0	0.00	30.20	2	642	0.31%
2023/10/27	8	30.39	0	0.00	30.35	8	657	1.22%
2023/10/26	25	30.49	15	30.50	30.40	10	669	1.49%
2023/10/25	38	30.78	18	30.63	30.65	20	673	2.97%
2023/10/24	10	30.41	5	30.34	30.35	5	681	0.73%
2023/10/23	3	30.50	9	30.41	30.20	-6	686	-0.87%
2023/10/20	1	30.20	16	30.28	30.25	-15	692	-2.17%
2023/10/19	1	30.10	22	30.06	30.15	-21	710	-2.95%
2023/10/18	1	30.25	299	30.00	30.00	-298	733	-40.65%	大賣/鉅額交易
2023/10/17	0	0.00	20	30.28	30.20	-20	750	-2.67%
2023/10/16	0	0.00	35	30.50	30.45	-35	781	-4.48%
2023/10/13	3	30.87	5	30.79	30.90	-2	802	-0.25%
2023/10/12	12	30.82	6	30.97	31.00	6	848	0.71%
2023/10/11	8	30.65	26	30.60	30.55	-18	888	-2.03%
2023/10/06	7	30.93	3	30.87	30.90	4	960	0.42%
2023/10/05	3	30.90	1	30.90	30.90	2	1,070	0.19%
2023/10/04	8	30.91	0	0.00	30.90	8	1,071	0.75%
2023/10/03	6	31.26	1	31.40	31.15	5	1,075	0.46%
2023/10/02	10	31.30	0	0.00	31.30	10	1,081	0.92%
2023/09/28	6	31.18	0	0.00	31.05	6	1,101	0.54%
2023/09/27	1	31.30	0	0.00	31.15	1	1,102	0.09%
2023/09/25	0	0.00	2	31.78	31.70	-2	1,101	-0.18%
2023/09/22	0	0.00	3	31.75	31.90	-3	1,104	-0.27%
2023/09/21	0	0.00	1	31.65	31.70	-1	1,104	-0.09%
2023/09/20	18	32.08	0	0.00	32.00	18	1,100	1.64%
2023/09/19	14	32.31	1	32.35	32.10	13	1,098	1.18%
2023/09/18	0	0.00	1	32.30	32.45	-1	1,092	-0.09%
2023/09/15	1	32.35	15	32.28	32.45	-14	1,100	-1.27%
2023/09/14	7	32.24	0	0.00	32.25	7	1,105	0.63%
2023/09/13	8	32.11	0	0.00	32.10	8	1,153	0.69%
2023/09/12	9	31.77	1	31.75	31.75	8	1,167	0.69%
2023/09/11	24	31.74	8	31.74	31.65	16	1,208	1.32%
2023/09/08	2	32.05	53	32.05	32.00	-51	1,218	-4.18%
2023/09/07	12	32.05	6	32.11	32.35	6	1,206	0.50%
2023/09/06	2	32.13	2	32.05	32.05	0	1,202	0.00%
2023/09/05	0	0.00	56	31.87	32.05	-56	1,211	-4.62%
2023/09/04	7	31.20	57	31.16	31.25	-50	1,188	-4.21%
2023/09/01	40	30.62	10	30.67	30.90	30	1,177	2.55%
2023/08/31	24	30.21	1	30.30	30.45	23	1,164	1.98%
2023/08/30	33	30.25	0	0.00	30.30	33	1,174	2.81%
2023/08/29	21	30.11	0	0.00	30.15	21	1,170	1.79%
2023/08/28	14	29.98	5	30.02	29.95	9	1,170	0.77%
2023/08/25	43	30.22	0	0.00	30.25	43	1,180	3.64%
2023/08/24	15	30.01	0	0.00	30.00	15	1,187	1.26%
2023/08/23	22	29.96	0	0.00	30.10	22	1,199	1.83%
2023/08/22	0	0.00	6	29.80	29.80	-6	1,201	-0.50%
2023/08/21	6	29.92	0	0.00	29.80	6	1,202	0.50%
2023/08/18	8	30.07	0	0.00	30.00	8	1,205	0.66%
2023/08/17	4	29.93	0	0.00	30.00	4	1,213	0.33%
2023/08/16	4	29.78	0	0.00	29.80	4	1,223	0.33%
2023/08/14	0	0.00	30	29.84	29.95	-30	1,224	-2.45%
2023/08/11	32	30.12	52	30.17	30.25	-20	1,217	-1.64%
2023/08/10	0	0.00	49	30.16	30.20	-49	1,212	-4.04%
2023/08/09	0	0.00	23	30.26	30.40	-23	1,199	-1.92%
2023/08/08	2	30.25	12	30.30	30.35	-10	1,190	-0.84%
2023/08/07	2	30.58	170	30.51	30.55	-168	1,181	-14.21%	大賣/鉅額交易
2023/08/04	12	30.77	5	30.51	30.75	7	1,172	0.60%
2023/08/02	104	30.71	8	30.60	30.60	96	1,173	8.18%	大買/
2023/08/01	1	30.70	8	30.75	30.70	-7	1,171	-0.60%
2023/07/31	27	30.86	0	0.00	30.75	27	1,175	2.30%
2023/07/28	0	0.00	9	30.87	31.00	-9	1,167	-0.77%
2023/07/27	0	0.00	71	30.81	30.75	-71	1,173	-6.05%
2023/07/26	0	0.00	9	30.76	30.75	-9	1,168	-0.77%
2023/07/25	35	30.73	4	30.78	30.80	31	1,167	2.65%
2023/07/24	0	0.00	1	30.50	30.50	-1	1,162	-0.09%
2023/07/21	2	30.75	2	30.68	30.75	0	1,143	0.00%
2023/07/20	21	30.82	40	30.92	31.10	-19	1,175	-1.62%
2023/07/19	13	30.70	29	30.80	30.75	-16	1,160	-1.38%
2023/07/18	15	30.69	0	0.00	30.90	15	1,137	1.32%
2023/07/17	2	31.45	11	31.01	30.95	-9	1,123	-0.80%
2023/07/14	10	31.35	37	31.15	31.80	-27	1,091	-2.47%
2023/07/13	26	30.32	603	30.84	30.65	-577	1,052	-54.81%	大賣/鉅額交易
2023/07/12	13	30.62	126	31.24	31.05	-113	979	-11.54%	大賣/鉅額交易
2023/07/11	97	33.38	9	33.43	33.50	88	879	10.00%
2023/07/10	66	33.12	19	33.13	33.15	47	886	5.30%
2023/07/07	2	33.55	7	33.40	33.40	-5	890	-0.56%
2023/07/06	11	33.72	37	34.07	33.80	-26	891	-2.92%
2023/07/05	1	34.45	15	34.39	34.25	-14	883	-1.59%
2023/07/04	0	0.00	34	34.28	34.25	-34	894	-3.80%
2023/07/03	0	0.00	18	34.24	34.25	-18	921	-1.95%
2023/06/30	101	34.26	16	34.25	34.20	85	1,033	8.22%	大買/
2023/06/29	0	0.00	20	34.52	34.35	-20	1,037	-1.93%
2023/06/28	1	34.50	19	34.46	34.40	-18	1,040	-1.73%
2023/06/27	11	34.55	16	34.35	34.35	-5	1,051	-0.48%
2023/06/26	0	0.00	4	34.88	34.85	-4	1,059	-0.38%
2023/06/21	11	34.80	10	34.64	35.10	1	1,069	0.09%
2023/06/20	1	34.45	10	34.33	34.45	-9	1,066	-0.84%
2023/06/19	319	34.19	191	33.82	34.05	128	1,066	12.00%	大買/大賣/鉅額交易
2023/06/16	2	35.60	2	35.58	35.35	0	1,025	0.00%
2023/06/15	148	36.38	3	36.13	36.50	145	1,010	14.35%	大買/鉅額交易
2023/06/14	41	36.64	14	36.40	36.85	27	981	2.75%
2023/06/13	319	36.91	0	0.00	36.90	319	964	33.07%	大買/鉅額交易
2023/06/12	44	37.00	0	0.00	37.00	44	969	4.54%
2023/06/09	59	37.07	26	36.98	36.85	33	957	3.45%
2023/06/08	256	36.81	16	36.78	36.70	240	940	25.52%	大買/鉅額交易
2023/06/07	26	36.58	0	0.00	36.60	26	950	2.74%
2023/06/06	2	36.35	1	36.35	36.65	1	959	0.10%
2023/06/05	17	36.65	12	36.67	36.55	5	981	0.51%
2023/06/02	22	36.37	0	0.00	36.35	22	991	2.22%
2023/06/01	24	36.38	0	0.00	36.40	24	1,027	2.34%
2023/05/31	238	36.75	20	36.58	36.75	218	1,037	21.02%	大買/鉅額交易
2023/05/30	261	36.43	0	0.00	36.55	261	1,031	25.30%	大買/鉅額交易
2023/05/29	88	36.21	27	36.19	36.25	61	1,025	5.95%
2023/05/26	11	35.99	1	35.70	35.65	10	1,017	0.98%
2023/05/25	263	36.25	25	36.16	36.20	238	1,020	23.32%	大買/鉅額交易
2023/05/24	33	36.30	3	36.15	36.35	30	1,025	2.93%
2023/05/23	20	36.14	14	36.13	36.05	6	1,020	0.59%
2023/05/22	16	35.80	56	35.95	36.00	-40	1,012	-3.95%
2023/05/19	0	0.00	21	35.38	35.30	-21	997	-2.11%
2023/05/18	0	0.00	61	35.41	35.55	-61	991	-6.15%
2023/05/17	0	0.00	4	34.66	35.30	-4	983	-0.41%
2023/05/16	150	34.44	31	34.38	34.25	119	982	12.11%	大買/鉅額交易
2023/05/15	0	0.00	28	33.72	33.85	-28	998	-2.80%
2023/05/12	0	0.00	23	33.53	33.80	-23	1,001	-2.30%
2023/05/11	17	34.27	15	33.98	33.70	2	1,002	0.20%
2023/05/10	0	0.00	15	34.49	34.60	-15	1,000	-1.50%
2023/05/09	0	0.00	11	34.80	34.65	-11	1,002	-1.10%
2023/05/08	56	35.04	0	0.00	35.00	56	1,003	5.58%
2023/05/05	28	34.73	2	34.60	34.85	26	1,013	2.57%
2023/05/04	0	0.00	11	34.38	34.55	-11	1,011	-1.09%
2023/05/03	329	34.42	20	34.31	34.45	309	1,022	30.22%	大買/鉅額交易
2023/05/02	0	0.00	11	33.53	34.10	-11	1,016	-1.08%
2023/04/28	0	0.00	44	33.21	33.30	-44	1,015	-4.33%
2023/04/27	0	0.00	22	33.21	33.20	-22	1,010	-2.18%
2023/04/26	0	0.00	64	32.90	33.25	-64	1,009	-6.34%
2023/04/25	4	32.90	37	32.75	32.70	-33	1,003	-3.29%
2023/04/24	3	33.88	1	33.90	33.95	2	959	0.21%
2023/04/21	0	0.00	2	34.40	34.05	-2	949	-0.21%
2023/04/20	0	0.00	6	34.85	34.65	-6	940	-0.64%
2023/04/19	0	0.00	16	35.38	35.30	-16	940	-1.70%
2023/04/18	0	0.00	9	35.76	35.75	-9	925	-0.97%
2023/04/17	0	0.00	1	35.90	36.00	-1	923	-0.11%
2023/04/14	0	0.00	52	35.92	35.85	-52	916	-5.67%
2023/04/13	0	0.00	15	36.23	36.25	-15	903	-1.66%
2023/04/12	0	0.00	10	36.42	36.50	-10	894	-1.12%
2023/04/11	13	36.10	28	36.10	36.35	-15	883	-1.70%
2023/04/10	16	36.18	6	36.00	36.35	10	878	1.14%
2023/04/07	1	36.25	46	36.33	36.25	-45	864	-5.20%
2023/04/06	30	36.68	44	36.73	36.90	-14	848	-1.65%
2023/03/31	253	36.54	137	36.51	37.00	116	819	14.15%	大買/大賣/鉅額交易
2023/03/30	15	35.10	1	35.10	35.10	14	705	1.99%
2023/03/29	39	34.69	19	34.69	34.65	20	704	2.84%
2023/03/28	0	0.00	54	34.74	34.70	-54	708	-7.63%
2023/03/27	78	35.58	41	35.54	35.45	37	695	5.32%
2023/03/24	20	35.68	22	35.50	35.40	-2	690	-0.29%
2023/03/23	0	0.00	9	35.38	35.50	-9	683	-1.32%
2023/03/22	0	0.00	13	35.46	35.50	-13	678	-1.92%
2023/03/21	52	35.42	33	35.53	35.55	19	674	2.82%
2023/03/20	15	35.13	17	35.05	35.00	-2	659	-0.30%
2023/03/17	27	34.95	49	34.97	34.95	-22	655	-3.35%
2023/03/16	0	0.00	8	34.43	34.50	-8	643	-1.24%
2023/03/15	1	34.65	42	34.77	34.65	-41	641	-6.39%
2023/03/14	7	34.56	14	34.28	34.25	-7	627	-1.12%
2023/03/13	1	34.10	1	34.10	34.25	0	624	0.00%
2023/03/10	69	34.04	0	0.00	34.05	69	622	11.09%
2023/03/09	61	34.68	0	0.00	34.60	61	604	10.09%
2023/03/08	16	34.79	7	34.45	34.60	9	587	1.53%
2023/03/07	50	34.44	32	34.38	34.55	18	558	3.22%
2023/03/06	8	34.56	5	34.80	34.55	3	533	0.56%
2023/03/03	18	33.75	2	33.78	33.75	16	496	3.22%
2023/03/02	61	33.46	0	0.00	33.50	61	485	12.55%
2023/03/01	45	33.25	8	33.22	33.25	37	474	7.80%
2023/02/24	14	33.09	0	0.00	33.05	14	462	3.03%
2023/02/23	0	0.00	77	33.17	33.05	-77	452	-17.02%
2023/02/22	1	32.60	104	32.86	33.05	-103	446	-23.05%	大賣/鉅額交易
2023/02/21	2	32.83	67	32.74	32.85	-65	440	-14.77%
2023/02/20	1	32.70	63	32.55	32.70	-62	442	-14.02%
2023/02/17	0	0.00	52	32.42	32.35	-52	440	-11.79%
2023/02/16	0	0.00	32	32.38	32.40	-32	449	-7.11%
2023/02/15	0	0.00	87	32.22	32.20	-87	454	-19.13%
2023/02/14	1	32.25	120	32.42	32.40	-119	452	-26.27%	大賣/鉅額交易
2023/02/13	4	31.99	223	32.44	32.55	-219	448	-48.82%	大賣/鉅額交易
2023/02/10	5	32.25	52	32.34	32.30	-47	430	-10.92%
2023/02/09	0	0.00	48	32.44	32.45	-48	434	-11.04%
2023/02/08	0	0.00	45	32.65	32.65	-45	430	-10.44%
2023/02/07	5	32.50	58	32.62	32.65	-53	428	-12.37%
2023/02/06	6	32.40	68	32.43	32.55	-62	429	-14.45%
2023/02/03	21	32.45	180	32.61	32.50	-159	425	-37.38%	大賣/鉅額交易
2023/02/02	8	32.34	60	32.29	32.30	-52	406	-12.78%
2023/02/01	23	32.16	146	32.18	32.30	-123	401	-30.60%	大賣/鉅額交易
2023/01/31	4	31.83	59	31.85	31.85	-55	388	-14.17%
2023/01/30	17	31.66	70	31.69	31.65	-53	384	-13.79%
2023/01/16	0	0.00	5	31.35	31.40	-5	387	-1.29%
2023/01/13	0	0.00	26	31.55	31.40	-26	397	-6.55%
2023/01/12	0	0.00	63	31.65	31.70	-63	422	-14.90%
2023/01/11	0	0.00	17	31.21	31.30	-17	412	-4.12%
2023/01/10	0	0.00	24	31.15	31.15	-24	413	-5.80%
2023/01/09	0	0.00	55	31.10	31.50	-55	413	-13.30%
2023/01/06	1	30.35	17	30.36	30.45	-16	408	-3.91%
2023/01/05	0	0.00	26	30.29	30.35	-26	416	-6.24%
2023/01/04	0	0.00	1	30.25	30.20	-1	418	-0.24%
2023/01/03	0	0.00	11	30.14	30.15	-11	426	-2.58%
2022/12/30	0	0.00	23	30.28	30.30	-23	429	-5.36%
2022/12/29	0	0.00	32	30.17	30.25	-32	435	-7.34%
2022/12/28	0	0.00	35	30.34	30.45	-35	455	-7.68%
2022/12/27	0	0.00	1	30.55	30.55	-1	460	-0.22%
2022/12/26	0	0.00	20	30.43	30.50	-20	464	-4.31%
2022/12/22	0	0.00	24	30.61	30.70	-24	476	-5.03%
2022/12/21	0	0.00	12	30.48	30.45	-12	482	-2.49%
2022/12/19	2	30.83	0	0.00	30.80	2	491	0.41%
2022/12/16	0	0.00	155	30.90	30.90	-155	496	-31.21%	大賣/鉅額交易
2022/12/15	36	31.63	1	31.25	31.55	35	491	7.12%
2022/12/14	69	31.98	0	0.00	31.95	69	491	14.05%
2022/12/13	94	31.57	11	31.53	31.60	83	485	17.10%
2022/12/12	56	31.53	0	0.00	31.55	56	487	11.49%
2022/12/09	73	31.78	2	31.78	31.80	71	488	14.52%
2022/12/08	58	31.61	0	0.00	31.50	58	487	11.91%
2022/12/07	55	31.84	5	31.51	31.50	50	485	10.29%
2022/12/06	0	0.00	8	32.20	32.20	-8	479	-1.67%
2022/12/05	0	0.00	13	32.78	32.70	-13	485	-2.68%
2022/12/02	8	32.29	0	0.00	32.40	8	485	1.65%
2022/12/01	23	32.21	0	0.00	32.10	23	485	4.74%
2022/11/30	20	32.05	0	0.00	32.10	20	488	4.09%
2022/11/29	5	31.77	0	0.00	31.85	5	490	1.02%
2022/11/28	0	0.00	8	31.69	31.75	-8	492	-1.62%
2022/11/25	2	31.98	3	31.78	31.80	-1	498	-0.20%
2022/11/24	21	31.80	0	0.00	31.75	21	505	4.16%
2022/11/23	3	31.48	2	31.53	31.45	1	516	0.19%
2022/11/22	0	0.00	7	31.47	31.45	-7	521	-1.34%
2022/11/21	0.6	32.05	4	31.69	31.60	-3.4	524	-0.65%
2022/11/18	10	32.06	5	31.97	31.75	5	526	0.95%
2022/11/17	17	31.76	3.1	31.75	31.95	13.9	527	2.64%
2022/11/16	17	32.02	4	31.91	31.55	13	528	2.46%
2022/11/15	12	32.15	4	32.13	32.20	8	524	1.53%
2022/11/14	16	32.21	5	31.84	32.20	11	528	2.08%
2022/11/11	8	31.78	4	31.75	31.60	4	518	0.77%
2022/11/10	42	31.43	18.4	31.38	31.50	23.6	516	4.57%
2022/11/09	5	31.55	23.2	31.56	31.60	-18.2	524	-3.46%
2022/11/08	4	31.50	1	31.45	31.20	3	529	0.57%
2022/11/07	18	31.13	14	31.06	31.10	4	538	0.74%
2022/11/04	1	30.85	14	30.74	30.70	-13	544	-2.39%
2022/11/03	5	30.76	4	30.65	30.85	1	548	0.18%
2022/11/02	9	30.72	0	0.00	30.65	9	549	1.64%
2022/11/01	0	0.00	5	30.70	30.65	-5	547	-0.91%
2022/10/28	0	0.00	8	30.29	30.10	-8	554	-1.44%
2022/10/27	2	30.65	4	30.53	30.60	-2	557	-0.36%
2022/10/26	0	0.00	8	30.33	30.45	-8	560	-1.43%
2022/10/24	1	30.65	16	30.78	30.45	-15	563	-2.66%
2022/10/21	2	30.80	9	31.27	30.50	-7	563	-1.24%
2022/10/20	0	0.00	125	31.31	32.50	-125	561	-22.25%	大賣/鉅額交易
2022/10/19	17	30.77	15	30.72	30.60	2	539	0.37%
2022/10/18	8	30.73	9	30.63	30.70	-1	539	-0.19%
2022/10/17	8	30.38	0	0.00	30.60	8	543	1.47%
2022/10/14	8	30.89	6	30.83	30.60	2	542	0.37%
2022/10/13	36	30.65	11	30.34	30.15	25	553	4.52%
2022/10/12	59	31.04	3	31.08	31.15	56	550	10.17%
2022/10/11	35	31.03	6	31.03	31.00	29	559	5.18%
2022/10/07	0	0.00	3	32.25	31.85	-3	585	-0.51%
2022/10/06	0	0.00	3	32.55	32.40	-3	628	-0.48%
2022/10/05	11	32.78	0	0.00	33.15	11	633	1.74%
2022/10/04	4	32.04	0	0.00	32.10	4	627	0.64%
2022/10/03	3	31.47	0	0.00	31.10	3	630	0.48%
2022/09/30	2	31.15	0	0.00	31.40	2	649	0.31%
2022/09/28	1	30.20	0	0.00	30.20	1	665	0.15%
2022/09/27	0	0.00	1	30.05	31.10	-1	688	-0.15%
2022/09/26	1	30.40	0	0.00	30.40	1	698	0.14%
2022/09/23	0	0.00	3	31.97	31.90	-3	732	-0.41%
2022/09/21	2	32.18	4	32.05	32.20	-2	755	-0.26%
2022/09/20	0	0.00	1	32.50	32.50	-1	756	-0.13%
2022/09/19	0	0.00	7	32.80	32.35	-7	770	-0.91%
2022/09/16	6	32.95	13	32.97	32.95	-7	775	-0.90%
2022/09/15	0	0.00	8	33.46	33.40	-8	793	-1.01%
2022/09/14	3	33.53	5	33.45	33.55	-2	823	-0.24%
2022/09/13	3	33.82	1	33.65	33.65	2	870	0.23%
2022/09/12	1	33.60	4	33.61	33.60	-3	898	-0.33%
2022/09/08	8	32.91	25	33.32	33.60	-17	928	-1.83%
2022/09/07	14	32.96	0	0.00	32.85	14	951	1.47%
2022/09/02	4	34.18	14	34.41	34.35	-10	987	-1.01%
2022/09/01	14	34.45	44	34.39	34.35	-30	993	-3.02%
2022/08/31	1	34.85	5	34.59	34.85	-4	990	-0.40%
2022/08/30	12	34.84	27	34.75	34.90	-15	989	-1.52%
2022/08/29	3	33.62	24	33.59	33.65	-21	982	-2.14%
2022/08/26	4	34.28	3	34.40	34.30	1	980	0.10%
2022/08/25	6	34.17	4	34.24	34.10	2	984	0.20%
2022/08/24	2	34.55	12	34.16	34.20	-10	1,000	-1.00%
2022/08/23	17	34.32	6	34.37	34.50	11	1,027	1.07%
2022/08/22	22	34.47	5	34.51	34.35	17	1,047	1.62%
2022/08/19	68	34.79	7	34.72	34.75	61	1,062	5.74%
2022/08/18	6	34.17	9	34.23	34.35	-3	1,082	-0.28%
2022/08/17	4	34.26	26	34.44	34.35	-22	1,155	-1.90%
2022/08/16	43	34.53	3	34.53	34.45	40	1,160	3.45%
2022/08/15	46	34.46	3	34.37	34.35	43	1,163	3.69%
2022/08/12	25	33.98	6	34.23	34.25	19	1,169	1.62%
2022/08/11	6	32.95	25	33.44	33.60	-19	1,180	-1.61%
2022/08/10	0	0.00	4	32.49	32.75	-4	1,204	-0.33%
2022/08/09	0	0.00	4	32.68	32.60	-4	1,213	-0.33%
2022/08/08	1	32.10	1	32.05	32.10	0	1,227	0.00%
2022/08/05	6	32.28	14	32.26	32.25	-8	1,256	-0.64%
2022/08/04	0	0.00	15	31.55	31.75	-15	1,266	-1.18%
2022/08/03	0	0.00	27	32.14	32.15	-27	1,281	-2.11%
2022/08/02	34	32.40	14	32.43	32.40	20	1,288	1.55%
2022/08/01	8	33.00	19	33.02	33.05	-11	1,301	-0.85%
2022/07/29	38	32.96	21	32.91	33.05	17	1,324	1.28%
2022/07/28	25	32.90	97	32.61	32.95	-72	1,327	-5.43%
2022/07/27	0	0.00	11	32.10	32.85	-11	1,322	-0.83%
2022/07/26	1	32.15	6	32.43	32.20	-5	1,317	-0.38%
2022/07/25	21	32.88	5	32.85	32.85	16	1,325	1.21%
2022/07/22	9	33.04	5	33.01	32.95	4	1,342	0.30%
2022/07/21	21	32.99	5	32.94	33.00	16	1,355	1.18%
2022/07/20	16	32.96	18	32.88	32.80	-2	1,365	-0.15%
2022/07/19	1	32.60	120	32.55	32.55	-119	1,385	-8.59%	大賣/鉅額交易
2022/07/18	25	32.66	24	32.58	32.60	1	1,399	0.07%
2022/07/15	30	32.69	58	32.59	32.65	-28	1,398	-2.00%
2022/07/14	0	0.00	16	32.25	32.40	-16	1,382	-1.16%
2022/07/13	0	0.00	33	30.35	30.50	-33	1,356	-2.43%
2022/07/12	0	0.00	64	29.58	29.55	-64	1,361	-4.70%
2022/07/11	1	30.80	40	30.52	30.60	-39	1,366	-2.86%
2022/07/08	10	31.03	46	30.76	30.75	-36	1,373	-2.62%
2022/07/07	44	30.13	28	30.14	30.25	16	1,367	1.17%
2022/07/06	3	30.23	51	30.18	29.80	-48	1,369	-3.51%
2022/07/05	3	30.92	55	30.75	30.85	-52	1,374	-3.78%
2022/07/04	39	31.02	336	31.01	30.80	-297	1,360	-21.84%	大賣/鉅額交易
2022/07/01	227	31.98	421	31.96	31.10	-194	1,358	-14.29%	大買/大賣/鉅額交易
2022/06/30	66	33.36	86	33.71	33.35	-20	1,320	-1.52%
2022/06/29	6	34.45	60	34.52	34.75	-54	1,308	-4.13%
2022/06/28	1	34.40	19	34.68	34.85	-18	1,305	-1.38%
2022/06/27	36	34.71	34	34.66	34.75	2	1,314	0.15%
2022/06/24	3	34.02	52	33.77	33.75	-49	1,306	-3.75%
2022/06/23	54	33.50	78	33.40	33.30	-24	1,305	-1.84%
2022/06/22	34	34.25	28	34.09	33.80	6	1,303	0.46%
2022/06/21	37	35.36	80	34.63	35.65	-43	1,304	-3.30%
2022/06/20	19	33.66	95	34.07	33.20	-76	1,277	-5.95%
2022/06/17	7	34.96	167	34.84	34.90	-160	1,256	-12.73%	大賣/鉅額交易
2022/06/16	131	37.16	65	37.27	36.85	66	1,248	5.29%	大買/
2022/06/15	86	37.68	138	37.58	37.50	-52	1,256	-4.14%	大賣/
2022/06/14	69	37.47	100	37.22	37.60	-31	1,260	-2.46%
2022/06/13	4	37.09	229	36.94	37.40	-225	1,270	-17.71%	大賣/鉅額交易
2022/06/10	33	37.22	47	37.19	37.35	-14	1,284	-1.09%
2022/06/09	5	36.97	11	36.96	36.95	-6	1,296	-0.46%
2022/06/08	5	36.99	28	37.06	36.95	-23	1,311	-1.75%
2022/06/07	6	36.85	10	36.85	36.85	-4	1,318	-0.30%
2022/06/06	22	36.99	6	36.88	36.95	16	1,346	1.19%
2022/06/02	19	37.22	34	37.22	37.15	-15	1,413	-1.06%
2022/06/01	148	37.45	2	37.35	37.35	146	1,489	9.80%	大買/鉅額交易
2022/05/31	70	37.11	311	37.00	37.00	-241	1,509	-15.97%	大賣/鉅額交易
2022/05/30	91	37.95	28	37.84	37.80	63	1,505	4.18%
2022/05/27	77	37.85	0	0.00	37.70	77	1,514	5.08%
2022/05/26	141	37.78	0	0.00	37.60	141	1,524	9.25%	大買/鉅額交易
2022/05/25	329	37.62	5	37.48	37.90	324	1,543	21.00%	大買/鉅額交易
2022/05/24	44	36.64	9	36.37	36.35	35	1,548	2.26%
2022/05/23	119	37.06	0	0.00	36.85	119	1,584	7.51%	大買/鉅額交易
2022/05/20	89	37.21	0	0.00	37.00	89	1,619	5.49%
2022/05/19	93	36.80	1	37.15	37.15	92	1,641	5.60%
2022/05/18	133	36.93	5	36.98	36.95	128	1,664	7.69%	大買/鉅額交易
2022/05/17	163	36.69	5	36.60	36.55	158	1,669	9.46%	大買/鉅額交易
2022/05/16	26	36.46	10	36.39	36.40	16	1,688	0.95%
2022/05/13	101	36.06	19	35.83	36.25	82	1,727	4.75%	大買/
2022/05/12	11	35.51	18	35.07	35.00	-7	1,740	-0.40%
2022/05/11	22	36.00	24	36.00	35.80	-2	1,756	-0.11%
2022/05/10	16	35.54	16	35.29	35.65	0	1,790	0.00%
2022/05/09	1	35.15	37	35.13	34.80	-36	1,820	-1.98%
2022/05/06	5	35.40	5	34.99	36.00	0	1,835	0.00%
2022/05/05	39	35.53	13	35.27	35.40	26	1,827	1.42%
2022/05/04	3	35.27	4	35.25	35.15	-1	1,853	-0.05%
2022/05/03	3	35.13	11	35.18	35.25	-8	1,888	-0.42%
2022/04/29	19	35.29	21	35.23	35.30	-2	1,927	-0.10%
2022/04/28	5	34.83	61	34.87	35.00	-56	1,956	-2.86%
2022/04/27	1	33.90	97	33.97	34.20	-96	1,969	-4.87%
2022/04/26	0	0.00	42	34.60	34.55	-42	2,039	-2.06%
2022/04/25	1	34.55	86	34.50	34.55	-85	2,059	-4.13%
2022/04/22	59	35.44	31	35.52	35.60	28	2,048	1.37%
2022/04/21	63	35.70	36	35.73	35.65	27	2,079	1.30%
2022/04/20	11	35.84	40	35.86	35.65	-29	2,095	-1.38%
2022/04/19	16	35.66	39	35.68	35.95	-23	2,117	-1.09%
2022/04/18	33	35.19	111	34.89	34.85	-78	2,159	-3.61%	大賣/
2022/04/15	1	35.50	14	35.20	35.05	-13	2,202	-0.59%
2022/04/14	0	0.00	53	36.14	35.85	-53	2,304	-2.30%
2022/04/13	1	35.70	31	36.02	36.45	-30	2,337	-1.28%
2022/04/12	0	0.00	63	35.35	35.55	-63	2,434	-2.59%
2022/04/11	3	36.08	92	35.54	35.50	-89	2,509	-3.55%
2022/04/08	1	36.35	14	36.25	36.00	-13	2,668	-0.49%
2022/04/07	22	36.97	63	36.49	36.20	-41	3,324	-1.23%
2022/04/06	20	36.73	12	36.59	36.75	8	3,726	0.21%
2022/04/01	52	36.94	0	0.00	37.00	52	3,894	1.34%
2022/03/31	27	37.23	2	37.20	37.20	25	3,928	0.64%
2022/03/30	46	37.25	3	37.08	37.25	43	3,959	1.09%
2022/03/29	38	37.13	0	0.00	37.00	38	4,025	0.94%
2022/03/28	20	37.01	23	36.93	37.20	-3	4,037	-0.07%
2022/03/25	27	37.74	37	37.59	37.30	-10	4,035	-0.25%
2022/03/24	44	37.51	66	38.01	38.10	-22	4,025	-0.55%
2022/03/23	96	37.69	0	0.00	37.50	96	4,013	2.39%
2022/03/22	71	37.44	1	37.40	37.45	70	4,004	1.75%
2022/03/21	48	37.39	36	37.38	37.60	12	4,006	0.30%
2022/03/18	881	36.84	58	36.51	37.00	823	3,987	20.64%	大買/鉅額交易
2022/03/17	33	35.79	135	35.86	36.05	-102	3,956	-2.58%	大賣/鉅額交易
2022/03/16	0	0.00	78	34.97	34.85	-78	3,945	-1.98%
2022/03/15	41	35.24	56	35.31	35.30	-15	3,930	-0.38%
2022/03/14	4	36.05	27	36.23	36.05	-23	3,908	-0.59%
2022/03/11	0	0.00	31	36.10	36.20	-31	3,902	-0.79%
2022/03/10	0	0.00	43	36.47	36.55	-43	3,893	-1.10%
2022/03/09	43	35.88	61	35.62	36.00	-18	3,885	-0.46%
2022/03/08	0	0.00	216	36.16	35.40	-216	3,864	-5.59%	大賣/鉅額交易
2022/03/07	242	36.70	148	36.68	37.70	94	3,799	2.47%	大買/大賣/
2022/03/04	53	38.14	9	38.08	37.80	44	3,737	1.18%
2022/03/03	75	38.11	0	0.00	38.10	75	3,719	2.02%
2022/03/02	65	37.91	1	38.00	37.95	64	3,713	1.72%
2022/03/01	11	37.92	9	38.01	38.00	2	3,691	0.05%
2022/02/25	5	37.71	8	37.66	37.60	-3	3,679	-0.08%
2022/02/24	68	37.51	18	37.62	37.10	50	3,662	1.37%
2022/02/23	9	37.88	31	38.27	38.35	-22	3,595	-0.61%
2022/02/22	48	37.46	22	37.56	38.05	26	3,570	0.73%
2022/02/21	36	38.03	2	38.03	38.05	34	3,555	0.96%
2022/02/18	131	37.87	0	0.00	37.95	131	3,545	3.69%	大買/鉅額交易
2022/02/17	63	37.77	1	37.65	37.40	62	3,531	1.76%
2022/02/16	38	37.78	6	37.73	37.80	32	3,526	0.91%
2022/02/15	57	37.59	26	37.52	37.40	31	3,564	0.87%
2022/02/14	38	37.13	97	37.04	37.15	-59	3,584	-1.65%
2022/02/11	46	37.38	0	0.00	37.50	46	3,573	1.29%
2022/02/10	16	37.75	4	37.29	37.50	12	3,583	0.33%
2022/02/09	72	37.14	30	36.85	37.20	42	3,560	1.18%
2022/02/08	49	36.61	0	0.00	36.75	49	3,557	1.38%
2022/02/07	8	35.95	1	35.30	35.95	7	3,613	0.19%
2022/01/26	27	35.15	4	35.08	35.25	23	3,684	0.62%
2022/01/25	0	0.00	71	35.14	35.00	-71	3,726	-1.91%
2022/01/24	7	35.31	48	35.79	35.95	-41	3,728	-1.10%
2022/01/21	27	36.14	0	0.00	36.05	27	3,722	0.73%
2022/01/20	0	0.00	24	37.07	37.15	-24	3,695	-0.65%
2022/01/19	0	0.00	286	36.92	36.90	-286	3,669	-7.79%	大賣/鉅額交易
2022/01/18	16	36.55	28	36.77	36.90	-12	3,587	-0.33%
2022/01/17	1	36.20	18	35.83	36.30	-17	3,564	-0.48%
2022/01/14	62	35.08	17	35.51	35.35	45	3,545	1.27%
2022/01/13	9	35.95	37	36.16	35.95	-28	3,523	-0.79%
2022/01/12	97	36.11	7	36.55	36.05	90	3,506	2.57%
2022/01/11	73	36.71	18	37.22	36.30	55	3,484	1.58%
2022/01/10	108	37.20	131	37.25	37.05	-23	3,429	-0.67%	大買/大賣/
2022/01/07	151	38.01	124	38.07	37.80	27	3,381	0.80%	大買/大賣/
2022/01/06	8	37.45	170	37.42	37.70	-162	3,263	-4.96%	大賣/鉅額交易
2022/01/05	43	37.32	109	37.78	37.95	-66	3,226	-2.05%	大賣/
2022/01/04	82	37.73	0	0.00	37.55	82	3,122	2.63%
2022/01/03	342	37.86	95	37.85	38.15	247	3,040	8.13%	大買/鉅額交易
2021/12/30	210	39.40	390	38.84	38.90	-180	2,873	-6.26%	大買/大賣/鉅額交易
2021/12/29	59	37.96	81	37.55	38.05	-22	2,217	-0.99%
2021/12/28	312	35.87	1	36.50	36.20	311	1,822	17.07%	大買/鉅額交易
2021/12/27	25	34.44	0	0.00	34.40	25	1,670	1.50%
2021/12/24	11	34.44	0	0.00	34.35	11	1,665	0.66%
2021/12/23	61	34.20	63	34.53	34.45	-2	1,645	-0.12%
2021/12/22	22	33.45	1	33.20	33.70	21	1,596	1.32%
2021/12/21	7	33.21	3	33.07	33.15	4	1,628	0.25%
2021/12/20	24	32.78	25	32.75	32.95	-1	1,643	-0.06%
2021/12/17	33	32.20	172	32.20	32.20	-139	1,640	-8.48%	大賣/鉅額交易
2021/12/16	9	33.13	19	33.03	33.05	-10	1,627	-0.61%
2021/12/15	0	0.00	97	32.60	32.60	-97	1,628	-5.96%
2021/12/14	7	32.59	2	32.60	32.55	5	1,623	0.31%
2021/12/13	26	33.23	0	0.00	33.15	26	1,616	1.61%
2021/12/10	1	33.35	1	33.40	33.30	0	1,619	0.00%
2021/12/09	10	33.90	3	34.05	33.75	7	1,614	0.43%
2021/12/08	6	34.25	1	34.15	34.15	5	1,610	0.31%
2021/12/07	17	34.33	1	34.10	34.35	16	1,599	1.00%
2021/12/06	16	33.99	0	0.00	34.10	16	1,591	1.01%
2021/12/03	16	33.95	1	33.90	33.80	15	1,599	0.94%
2021/12/02	18	33.84	0	0.00	33.70	18	1,627	1.11%
2021/12/01	18	34.13	1	34.25	34.25	17	1,653	1.03%
2021/11/30	21	34.20	18	34.11	34.20	3	1,661	0.18%
2021/11/29	23	33.02	30	32.96	33.25	-7	1,659	-0.42%
2021/11/26	0	0.00	24	33.47	33.35	-24	1,665	-1.44%
2021/11/25	0	0.00	3	34.32	34.25	-3	1,679	-0.18%
2021/11/24	27	33.69	2	34.05	34.05	25	1,741	1.44%
2021/11/23	13	34.02	12	34.34	33.85	1	1,734	0.06%
2021/11/22	8	34.84	0	0.00	34.90	8	1,719	0.47%
2021/11/19	11	34.88	31	34.76	34.75	-20	1,721	-1.16%
2021/11/18	42	34.75	3	35.25	34.65	39	1,713	2.28%
2021/11/17	65	35.21	22	35.63	35.25	43	1,708	2.52%
2021/11/16	110	35.99	1	35.75	35.75	109	1,699	6.41%	大買/鉅額交易
2021/11/15	27	35.55	14	35.67	35.65	13	1,694	0.77%
2021/11/12	78	35.62	0	0.00	35.20	78	1,690	4.61%
2021/11/11	149	36.08	0	0.00	36.55	149	1,641	9.08%	大買/鉅額交易
2021/11/10	72	35.50	0	0.00	35.60	72	1,595	4.51%
2021/11/09	93	35.44	2	35.20	35.30	91	1,595	5.70%
2021/11/08	94	35.35	4	35.19	35.00	90	1,582	5.69%
2021/11/05	10	35.33	1	35.70	35.15	9	1,605	0.56%
2021/11/04	7	35.01	4	35.26	35.40	3	1,600	0.19%
2021/11/02	7	34.79	0	0.00	33.80	7	1,567	0.45%
2021/11/01	15	34.41	0	0.00	34.00	15	1,536	0.98%
2021/10/29	7	33.72	1	33.85	33.80	6	1,547	0.39%
2021/10/28	25	33.22	0	0.00	33.15	25	1,535	1.63%
2021/10/27	0	0.00	1	32.80	32.85	-1	1,569	-0.06%
2021/10/26	7	32.81	0	0.00	32.70	7	1,676	0.42%
2021/10/25	6	32.52	3	32.30	32.65	3	1,708	0.18%
2021/10/22	1	32.00	8	31.97	32.00	-7	1,805	-0.39%
2021/10/21	105	32.13	5	32.15	31.80	100	1,941	5.15%	大買/
2021/10/20	22	32.03	21	31.91	32.05	1	2,127	0.05%
2021/10/19	46	32.00	0	0.00	32.00	46	2,165	2.12%
2021/10/18	8	31.07	1	31.15	31.15	7	2,235	0.31%
2021/10/15	31	31.06	0	0.00	31.05	31	2,293	1.35%
2021/10/14	14	30.34	0	0.00	30.25	14	2,326	0.60%
2021/10/13	14	30.17	27	30.35	30.05	-13	2,369	-0.55%
2021/10/12	20	30.69	36	30.78	30.70	-16	2,393	-0.67%
2021/10/08	39	31.27	0	0.00	31.15	39	2,424	1.61%
2021/10/07	32	31.19	0	0.00	31.20	32	2,466	1.30%
2021/10/06	11	30.48	48	30.58	30.35	-37	2,608	-1.42%
2021/10/05	31	30.43	3	30.80	30.80	28	2,835	0.99%
2021/10/04	26	30.77	5	30.92	30.35	21	2,862	0.73%
2021/10/01	3	32.05	105	31.63	31.20	-102	2,982	-3.42%	大賣/鉅額交易
2021/09/30	14	32.67	11	32.63	32.55	3	3,208	0.09%
2021/09/29	17	33.12	69	33.07	32.80	-52	3,218	-1.62%
2021/09/28	0	0.00	27	34.48	34.20	-27	3,243	-0.83%
2021/09/27	17	33.51	20	33.54	34.00	-3	3,239	-0.09%
2021/09/24	15	33.32	12	33.18	33.25	3	3,250	0.09%
2021/09/23	8	33.15	8	32.98	33.15	0	3,262	0.00%
2021/09/22	6	32.60	68	32.56	32.70	-62	3,278	-1.89%
2021/09/17	83	33.04	10	32.46	33.10	73	3,291	2.22%
2021/09/16	4	32.41	21	32.59	32.40	-17	3,324	-0.51%
2021/09/15	44	32.62	104	32.58	32.50	-60	3,343	-1.79%	大賣/
2021/09/14	66	33.24	12	33.12	33.15	54	3,376	1.60%
2021/09/13	30	33.07	14	33.05	32.95	16	3,390	0.47%
2021/09/10	60	33.35	1	33.05	33.30	59	3,422	1.72%
2021/09/09	5	33.10	18	33.14	33.05	-13	3,437	-0.38%
2021/09/08	8	33.13	18	33.72	33.05	-10	3,445	-0.29%
2021/09/07	3	34.07	18	33.93	34.15	-15	3,444	-0.44%
2021/09/06	30	34.13	8	34.17	33.40	22	3,430	0.64%
2021/09/03	49	34.22	1	34.30	34.15	48	3,404	1.41%
2021/09/02	11	33.84	14	34.12	33.70	-3	3,407	-0.09%
2021/09/01	6	34.76	15	34.73	34.65	-9	3,404	-0.26%
2021/08/31	430	35.00	41	34.73	35.10	389	3,401	11.44%	大買/鉅額交易
2021/08/30	63	34.02	51	34.56	34.65	12	3,389	0.35%
2021/08/27	47	33.03	0	0.00	33.05	47	3,346	1.40%
2021/08/26	45	32.90	59	32.85	32.75	-14	3,358	-0.42%
2021/08/25	5	32.78	0	0.00	32.85	5	3,380	0.15%
2021/08/24	4	32.23	0	0.00	32.10	4	3,393	0.12%
2021/08/23	0	0.00	3	32.15	32.30	-3	3,428	-0.09%
2021/08/20	4	30.58	57	30.81	30.90	-53	3,463	-1.53%
2021/08/19	0	0.00	77	31.13	30.75	-77	3,530	-2.18%
2021/08/18	37	30.47	71	31.45	32.10	-34	3,594	-0.95%
2021/08/17	0	0.00	30	31.88	31.20	-30	3,595	-0.83%
2021/08/16	41	31.80	6	32.77	32.20	35	3,614	0.97%
2021/08/13	2	33.60	32	33.27	32.85	-30	3,637	-0.82%
2021/08/12	7	33.76	4	33.88	34.00	3	3,637	0.08%
2021/08/11	50	33.19	0	0.00	33.00	50	3,656	1.37%
2021/08/10	0	0.00	29	34.47	34.15	-29	3,663	-0.79%
2021/08/09	18	35.60	44	35.55	35.05	-26	3,710	-0.70%
2021/08/06	9	36.77	80	36.86	36.30	-71	3,726	-1.91%
2021/08/05	25	36.90	24	36.85	36.85	1	3,741	0.03%
2021/08/04	52	37.52	47	38.05	37.15	5	3,885	0.13%
2021/08/03	2	37.98	18	38.00	37.80	-16	3,933	-0.41%
2021/08/02	47	38.03	10	37.99	37.95	37	3,961	0.93%
2021/07/30	1	37.95	34	37.98	37.50	-33	3,961	-0.83%
2021/07/29	2	37.45	22	37.42	37.45	-20	3,895	-0.51%
2021/07/28	26	36.92	0	0.00	37.00	26	3,911	0.66%
2021/07/27	19	37.63	162	37.90	37.05	-143	3,974	-3.60%	大賣/鉅額交易
2021/07/26	13	37.27	22	38.08	38.90	-9	3,940	-0.23%
2021/07/23	4	37.05	25	36.46	36.30	-21	3,788	-0.55%
2021/07/22	7	36.94	39	36.67	36.40	-32	3,789	-0.84%
2021/07/21	0	0.00	55	36.06	36.45	-55	3,747	-1.47%
2021/07/20	148	35.70	23	35.66	35.40	125	3,728	3.35%	大買/鉅額交易
2021/07/19	23	36.70	47.2	36.28	36.45	-24.2	3,746	-0.65%
2021/07/16	24	36.17	13	36.15	36.15	11	3,854	0.29%
2021/07/15	24	35.83	0	0.00	36.05	24	3,880	0.62%
2021/07/14	305	35.45	14	35.41	35.40	291	3,902	7.46%	大買/鉅額交易
2021/07/13	1	37.60	86	36.41	36.15	-85	4,012	-2.12%
2021/07/12	2	37.08	281	36.66	37.00	-279	3,969	-7.03%	大賣/鉅額交易
2021/07/09	0	0.00	194.1	34.77	34.95	-194.1	3,774	-5.14%	大賣/鉅額交易
2021/07/08	33	35.49	1,066	34.99	35.00	-1,033	3,845	-26.86%	大賣/鉅額交易
2021/07/07	64	35.13	252	35.36	35.80	-188	3,856	-4.88%	大賣/鉅額交易
2021/07/06	94	33.65	41	33.57	33.55	53	3,793	1.40%
2021/07/05	109.1	33.49	112	33.57	33.60	-2.9	4,004	-0.07%	大買/大賣/
2021/07/02	143	32.54	15	32.10	33.30	128	4,049	3.16%	大買/鉅額交易
2021/07/01	11	32.62	167	32.04	31.85	-156	4,296	-3.63%	大賣/鉅額交易
2021/06/30	19.2	32.49	14	32.59	33.00	5.2	4,350	0.12%
2021/06/29	6	32.54	20	32.47	32.20	-14	4,416	-0.32%
2021/06/28	181	33.09	61	33.05	32.95	120	4,457	2.69%	大買/鉅額交易
2021/06/25	12	33.26	70	33.22	33.10	-58	4,603	-1.26%
2021/06/24	25	32.49	11	32.34	32.75	14	4,607	0.30%
2021/06/23	46	31.78	21	31.77	32.30	25	4,614	0.54%
2021/06/22	18	31.32	22	31.27	31.05	-4	4,626	-0.09%
2021/06/21	9	31.06	11	31.19	31.00	-2	4,694	-0.04%
2021/06/18	34	32.43	38	32.33	32.20	-4	4,732	-0.08%
2021/06/17	21	32.63	50	32.47	32.70	-29	4,822	-0.60%
2021/06/16	75	32.66	6	32.55	32.55	69	5,119	1.35%
2021/06/15	10	32.58	56	32.58	32.60	-46	5,234	-0.88%
2021/06/11	17	32.92	14	32.80	32.70	3	5,408	0.06%
2021/06/10	39	32.78	0	0.00	32.60	39	5,812	0.67%
2021/06/09	20	33.02	14	32.89	32.75	6	5,877	0.10%
2021/06/08	28	33.56	14	33.31	33.25	14	5,989	0.23%
2021/06/07	136	32.33	11	32.58	32.55	125	6,107	2.05%	大買/鉅額交易
2021/06/04	38	32.99	45	33.00	32.80	-7	6,138	-0.11%
2021/06/03	34	33.55	25	33.54	33.30	9	6,229	0.14%
2021/06/02	83	33.71	97	33.91	33.65	-14	6,374	-0.22%
2021/06/01	9	33.99	54	34.05	33.95	-45	6,466	-0.70%
2021/05/31	27	34.18	3	34.02	34.10	24	6,640	0.36%
2021/05/28	113	34.34	15	33.97	34.00	98	6,803	1.44%	大買/
2021/05/27	366	33.47	1,082	33.46	33.40	-716	6,960	-10.29%	大買/大賣/鉅額交易
2021/05/26	0	0.00	307	34.19	33.90	-307	7,138	-4.30%	大賣/鉅額交易
2021/05/25	257	33.69	59	33.78	33.80	198	7,330	2.70%	大買/鉅額交易
2021/05/24	26	32.52	204	32.58	32.95	-178	8,143	-2.19%	大賣/鉅額交易
2021/05/21	344	32.17	9	32.61	32.60	335	8,528	3.93%	大買/鉅額交易
2021/05/20	96	31.58	2	31.60	31.10	94	8,896	1.06%
2021/05/19	160	31.78	10	31.83	31.90	150	9,747	1.54%	大買/鉅額交易
2021/05/18	202	31.01	15	30.60	31.65	187	9,899	1.89%	大買/鉅額交易
2021/05/17	328	29.75	0	0.00	29.20	328	10,211	3.21%	大買/鉅額交易
2021/05/14	16	31.77	90	31.90	31.45	-74	10,261	-0.72%
2021/05/13	568	31.61	76	30.93	31.80	492	10,250	4.80%	大買/鉅額交易
2021/05/12	1,128	31.58	43	31.66	31.10	1,085	10,182	10.66%	大買/鉅額交易
2021/05/11	275	34.20	7	35.11	33.70	268	10,011	2.68%	大買/鉅額交易
2021/05/10	68	36.61	170	36.39	36.05	-102	9,960	-1.02%	大賣/鉅額交易
2021/05/07	26	36.63	126	36.88	37.35	-100	9,972	-1.00%	大賣/
2021/05/06	66	36.32	40	36.35	35.75	26	9,967	0.26%
2021/05/05	72	36.99	14	36.41	36.10	58	9,969	0.58%
2021/05/04	798	35.83	123	36.26	36.70	675	10,043	6.72%	大買/大賣/鉅額交易
2021/05/03	104	38.01	229	38.79	37.90	-125	10,004	-1.25%	大買/大賣/鉅額交易
2021/04/29	42	40.09	93	39.94	39.80	-51	9,979	-0.51%
2021/04/28	13	40.04	55	40.10	40.00	-42	10,111	-0.42%
2021/04/27	121	40.27	35	40.38	40.15	86	10,481	0.82%	大買/
2021/04/26	81	40.75	19	40.49	40.45	62	10,592	0.59%
2021/04/23	41	40.44	57	40.17	40.65	-16	10,641	-0.15%
2021/04/22	40	41.54	39	40.33	40.05	1	10,662	0.01%
2021/04/21	35	41.93	7	41.70	41.65	28	10,551	0.27%
2021/04/20	40	41.92	7	41.71	41.70	33	10,528	0.31%
2021/04/19	280	42.13	3	42.00	41.85	277	10,554	2.62%	大買/鉅額交易
2021/04/16	1,107	41.72	4	41.95	41.95	1,103	10,462	10.54%	大買/鉅額交易
2021/04/15	145	40.96	7	40.89	40.90	138	10,458	1.32%	大買/鉅額交易
2021/04/14	43	40.68	60	39.83	40.70	-17	10,550	-0.16%
2021/04/13	67	41.22	83	40.61	40.45	-16	10,799	-0.15%
2021/04/12	129	42.67	29	42.53	42.15	100	10,706	0.93%	大買/
2021/04/09	102	41.77	88	42.57	42.70	14	10,688	0.13%	大買/
2021/04/08	78	41.70	40	41.64	41.60	38	10,495	0.36%
2021/04/07	1,020	42.52	299	41.75	42.05	721	10,456	6.90%	大買/大賣/鉅額交易
2021/04/06	196	41.26	3	41.23	41.00	193	10,213	1.89%	大買/鉅額交易
2021/04/01	81	40.71	29	40.74	40.95	52	10,187	0.51%
2021/03/31	11	40.93	11	40.78	40.75	0	10,176	0.00%
2021/03/30	9	41.19	408	41.23	40.95	-399	10,164	-3.93%	大賣/鉅額交易
2021/03/29	29	40.43	11	40.20	40.10	18	10,085	0.18%
2021/03/26	17	40.15	47	40.15	40.25	-30	10,103	-0.30%
2021/03/25	5	39.69	8	39.91	39.70	-3	10,130	-0.03%
2021/03/24	7	40.04	69	40.03	40.00	-62	10,140	-0.61%
2021/03/23	5	41.38	19	41.11	40.80	-14	10,106	-0.14%
2021/03/22	145	41.62	154	41.15	41.30	-9	10,085	-0.09%	大買/大賣/
2021/03/19	9,646	41.22	3,910	41.19	41.20	5,736	10,052	57.06%	大買/大賣/鉅額交易
2021/03/18	252	41.39	272	41.10	40.95	-20	9,930	-0.20%	大買/大賣/
2021/03/17	18	41.94	330	41.66	41.40	-312	10,055	-3.10%	大賣/鉅額交易
2021/03/16	586	42.10	170	42.22	42.20	416	9,941	4.18%	大買/大賣/鉅額交易
2021/03/15	407	40.22	260	40.11	40.10	147	9,613	1.53%	大買/大賣/鉅額交易
2021/03/12	292	40.03	337	40.00	40.00	-45	9,700	-0.46%	大買/大賣/
2021/03/11	50	40.02	1,397	39.99	40.35	-1,347	9,705	-13.88%	大賣/鉅額交易
2021/03/10	324	39.16	76	39.14	39.10	248	9,705	2.56%	大買/鉅額交易
2021/03/09	140	38.52	404	38.91	38.80	-264	9,839	-2.68%	大買/大賣/鉅額交易
2021/03/08	1,318	39.56	431	39.63	39.20	887	9,999	8.87%	大買/大賣/鉅額交易
2021/03/05	158	39.33	219	39.55	39.15	-61	10,478	-0.58%	大買/大賣/
2021/03/04	486	39.96	78	39.67	39.55	408	10,658	3.83%	大買/鉅額交易
2021/03/03	421	40.38	77	40.61	40.95	344	10,838	3.17%	大買/鉅額交易
2021/03/02	255	41.96	347	41.89	40.90	-92	10,812	-0.85%	大買/大賣/
2021/02/26	338	42.14	81	42.06	41.90	257	10,673	2.41%	大買/鉅額交易
2021/02/25	296	42.26	145	42.13	41.50	151	10,450	1.44%	大買/大賣/鉅額交易
2021/02/24	106	42.66	1,740	43.41	41.40	-1,634	10,258	-15.93%	大買/大賣/鉅額交易
2021/02/23	90	39.94	386	40.73	42.90	-296	9,568	-3.09%	大賣/鉅額交易
2021/02/22	205	39.45	442	39.03	39.00	-237	9,177	-2.58%	大買/大賣/鉅額交易
2021/02/19	406	40.88	2,566	40.27	40.70	-2,160	8,798	-24.55%	大買/大賣/鉅額交易
2021/02/18	35	36.50	56	37.28	38.10	-21	7,979	-0.26%
2021/02/17	1,070	33.41	73	33.49	34.65	997	7,929	12.57%	大買/鉅額交易
2021/02/05	717	31.78	7	31.49	31.50	710	7,740	9.17%	大買/鉅額交易
2021/02/04	97	30.91	102	30.92	30.80	-5	7,638	-0.07%	大賣/
2021/02/03	73	30.54	109	30.43	30.75	-36	7,621	-0.47%	大賣/
2021/02/02	52	30.09	28	30.16	30.00	24	7,615	0.32%
2021/02/01	15	29.64	41	29.94	29.95	-26	7,617	-0.34%
2021/01/29	66	30.47	96	30.33	30.00	-30	7,592	-0.40%
2021/01/28	0	0.00	186	30.83	30.65	-186	7,551	-2.46%	大賣/鉅額交易
2021/01/27	16	31.26	133	31.21	31.40	-117	7,559	-1.55%	大賣/鉅額交易
2021/01/26	85	31.96	605	31.68	31.25	-520	7,534	-6.90%	大賣/鉅額交易
2021/01/25	278	32.01	97	31.34	32.15	181	7,443	2.43%	大買/鉅額交易
2021/01/22	8	31.34	215	31.37	31.40	-207	7,422	-2.79%	大賣/鉅額交易
2021/01/21	438	32.45	318	31.77	31.75	120	7,404	1.62%	大買/大賣/鉅額交易
2021/01/20	173	32.72	910	31.85	31.15	-737	7,342	-10.04%	大買/大賣/鉅額交易
2021/01/19	491	30.90	68	31.08	31.15	423	6,985	6.06%	大買/鉅額交易
2021/01/18	528	29.13	7	29.86	29.70	521	6,952	7.49%	大買/鉅額交易
2021/01/15	71	29.80	169	29.88	29.50	-98	7,003	-1.40%	大賣/
2021/01/14	47	30.45	135	30.33	30.40	-88	6,993	-1.26%	大賣/
2021/01/13	145	30.55	28	30.43	30.40	117	6,991	1.67%	大買/鉅額交易
2021/01/12	259	30.51	245	30.66	30.45	14	6,964	0.20%	大買/大賣/
2021/01/11	308	31.34	181	31.13	31.25	127	6,891	1.84%	大買/大賣/鉅額交易
2021/01/08	181	31.00	281	30.96	30.70	-100	6,855	-1.46%	大買/大賣/
2021/01/07	8	31.94	724	31.59	31.65	-716	6,777	-10.56%	大賣/鉅額交易
2021/01/06	262	32.59	495	32.19	32.10	-233	6,660	-3.50%	大買/大賣/鉅額交易
2021/01/05	192	31.33	193	31.34	31.25	-1	6,326	-0.02%	大買/大賣/
2021/01/04	553	31.53	190	31.67	31.20	363	6,316	5.75%	大買/大賣/鉅額交易
2020/12/31	137	30.57	67	30.53	30.65	70	6,150	1.14%	大買/
2020/12/30	162	30.42	158	30.43	30.55	4	6,122	0.07%	大買/大賣/
2020/12/29	129	30.11	246	30.16	30.05	-117	6,084	-1.92%	大買/大賣/鉅額交易
2020/12/28	322	30.67	180	30.66	30.55	142	6,051	2.35%	大買/大賣/鉅額交易
2020/12/25	62	30.52	141	30.64	30.30	-79	5,998	-1.32%	大賣/
2020/12/24	16	30.31	149	30.37	30.50	-133	5,935	-2.24%	大賣/鉅額交易
2020/12/23	218	29.88	68	30.10	30.30	150	5,901	2.54%	大買/鉅額交易
2020/12/22	79	29.98	36	29.64	29.35	43	5,852	0.73%
2020/12/21	301	29.84	15	30.15	30.10	286	5,835	4.90%	大買/鉅額交易
2020/12/18	166	30.31	96	30.39	30.10	70	5,827	1.20%	大買/
2020/12/17	236	30.57	59	30.51	30.75	177	5,848	3.03%	大買/鉅額交易
2020/12/16	123	30.71	57	30.84	30.90	66	6,120	1.08%	大買/
2020/12/15	101	30.68	38	30.42	30.25	63	6,492	0.97%	大買/
2020/12/14	3	31.53	1,432	31.57	31.20	-1,429	6,487	-22.03%	大賣/鉅額交易
2020/12/11	374	30.62	216	31.97	32.10	158	6,316	2.50%	大買/大賣/鉅額交易
2020/12/10	212	30.29	0	0.00	30.20	212	6,071	3.49%	大買/鉅額交易
2020/12/09	195	30.86	153	30.80	30.90	42	5,998	0.70%	大買/大賣/
2020/12/08	386	30.82	338	30.85	30.75	48	5,936	0.81%	大買/大賣/
2020/12/07	343	30.31	97	30.33	30.20	246	5,800	4.24%	大買/鉅額交易
2020/12/04	634	30.07	119	29.99	30.05	515	5,702	9.03%	大買/大賣/鉅額交易
2020/12/03	637	30.14	140	30.17	29.90	497	5,587	8.90%	大買/大賣/鉅額交易
2020/12/02	770	30.59	254	30.70	30.80	516	5,423	9.51%	大買/大賣/鉅額交易
2020/12/01	1,536	30.97	1,048	30.72	30.75	488	5,180	9.42%	大買/大賣/鉅額交易
2020/11/30	643	28.72	268	28.45	29.15	375	4,568	8.21%	大買/大賣/鉅額交易
2020/11/27	1,035	26.22	172	25.61	26.50	863	4,302	20.06%	大買/大賣/鉅額交易
2020/11/26	722	24.15	15	24.10	24.50	707	3,983	17.75%	大買/鉅額交易
2020/11/25	376	23.73	34	23.64	23.25	342	3,866	8.85%	大買/鉅額交易
2020/11/24	258	23.92	50	23.89	23.80	208	3,839	5.42%	大買/鉅額交易
2020/11/23	14	24.21	140	24.18	24.00	-126	3,879	-3.25%	大賣/鉅額交易
2020/11/20	373	24.03	6	23.48	24.05	367	3,850	9.53%	大買/鉅額交易
2020/11/19	5	23.16	21	23.17	23.20	-16	3,745	-0.43%
2020/11/18	41	23.32	54	23.32	23.25	-13	3,772	-0.34%
2020/11/17	17	23.25	55	23.18	23.40	-38	3,841	-0.99%
2020/11/16	11	23.25	397	23.28	23.40	-386	3,949	-9.77%	大賣/鉅額交易
2020/11/13	427	22.88	90	22.82	23.15	337	4,346	7.75%	大買/鉅額交易
2020/11/12	0	0.00	17	22.09	22.05	-17	5,003	-0.34%
2020/11/11	47	22.01	114	22.05	22.05	-67	4,978	-1.35%	大賣/
2020/11/10	183	22.15	0	0.00	21.95	183	4,954	3.69%	大買/鉅額交易
2020/11/09	43	21.88	3	21.88	21.80	40	4,916	0.81%
2020/11/06	46	21.65	34	21.68	21.65	12	4,900	0.24%
2020/11/05	31	22.03	45	22.01	21.90	-14	4,880	-0.29%
2020/11/04	124	22.14	0	0.00	22.10	124	4,860	2.55%	大買/鉅額交易
2020/11/02	75	21.70	15	21.80	21.70	60	4,785	1.25%
2020/10/30	224	22.22	8	22.21	22.05	216	4,746	4.55%	大買/鉅額交易
2020/10/29	10	21.87	6	21.79	22.20	4	4,640	0.09%
2020/10/28	104	22.51	20	22.57	22.30	84	4,576	1.84%	大買/
2020/10/27	56	22.08	1	22.00	22.20	55	4,444	1.24%
2020/10/26	84	22.24	131	22.08	22.10	-47	4,392	-1.07%	大賣/
2020/10/23	1	21.60	316	21.59	21.65	-315	4,268	-7.38%	大賣/鉅額交易
2020/10/22	10	20.78	16	21.60	21.60	-6	4,122	-0.15%
2020/10/21	8	20.75	29	20.52	20.50	-21	4,049	-0.52%
2020/10/20	43	20.21	17	20.12	20.15	26	4,010	0.65%
2020/10/19	10	20.17	39	20.05	20.10	-29	4,000	-0.72%
2020/10/16	23	20.30	384	20.23	20.10	-361	3,985	-9.06%	大賣/鉅額交易
2020/10/15	132	20.31	761	20.32	20.25	-629	3,954	-15.90%	大買/大賣/鉅額交易
2020/10/14	23	20.46	0	0.00	20.25	23	3,920	0.59%
2020/10/13	2	20.63	6	20.67	20.55	-4	3,898	-0.10%
2020/10/12	24	20.55	0	0.00	20.70	24	3,863	0.62%
2020/10/07	0	0.00	19	20.22	20.10	-19	3,794	-0.50%
2020/10/06	104	20.17	10	20.16	20.20	94	3,773	2.49%	大買/
2020/10/05	0	0.00	10	19.84	19.95	-10	3,748	-0.27%
2020/09/29	18	19.80	4	19.88	19.80	14	3,717	0.38%
2020/09/28	0	0.00	10	19.71	19.85	-10	3,704	-0.27%
2020/09/25	0	0.00	58	19.66	19.40	-58	3,684	-1.57%
2020/09/24	0	0.00	16	19.91	19.70	-16	3,638	-0.44%
2020/09/23	46	20.30	73	20.43	20.30	-27	3,591	-0.75%
2020/09/22	66	20.41	44	20.72	20.40	22	3,536	0.62%
2020/09/21	0	0.00	67	21.40	21.35	-67	3,446	-1.94%
2020/09/18	76	21.87	29	21.17	21.90	47	3,120	1.51%
2020/09/17	100	19.80	6	20.13	19.95	94	2,690	3.49%
2020/09/16	6	19.34	0	0.00	19.35	6	2,618	0.23%
2020/09/15	11	19.19	6	19.20	19.15	5	2,599	0.19%
2020/09/14	14	19.16	0	0.00	19.10	14	2,585	0.54%
2020/09/11	7	19.16	0	0.00	19.00	7	2,574	0.27%
2020/09/10	18	19.44	0	0.00	19.30	18	2,547	0.71%
2020/09/08	7	19.09	2	19.13	19.05	5	2,475	0.20%
2020/09/07	11	19.18	171	19.14	19.10	-160	2,452	-6.53%	大賣/鉅額交易
2020/09/04	4	19.09	0	0.00	19.15	4	2,422	0.17%
2020/09/03	49	19.43	0	0.00	19.25	49	2,383	2.06%
2020/09/02	10	19.47	5	19.56	19.35	5	2,347	0.21%
2020/09/01	6	19.58	11	19.60	19.55	-5	2,303	-0.22%
2020/08/31	9	20.02	12	20.03	20.10	-3	2,237	-0.13%
2020/08/28	18	19.27	21	19.21	19.60	-3	2,169	-0.14%
2020/08/27	22	19.29	174	19.18	19.20	-152	2,115	-7.19%	大賣/鉅額交易
2020/08/26	21	19.09	69	19.08	19.00	-48	2,031	-2.36%
2020/08/25	5	19.20	194	19.21	19.20	-189	1,967	-9.61%	大賣/鉅額交易
2020/08/24	25	19.32	143	19.36	19.30	-118	1,912	-6.17%	大賣/鉅額交易
2020/08/21	0	0.00	367	20.01	20.00	-367	1,847	-19.86%	大賣/鉅額交易
2020/08/20	298	19.38	911	19.74	19.90	-613	1,734	-35.34%	大買/大賣/鉅額交易
2020/08/19	479	22.30	318	23.01	20.70	161	1,560	10.32%	大買/大賣/鉅額交易
2020/08/18	0	0.00	70	22.86	22.95	-70	1,016	-6.89%
2020/08/05	2	189.00	1	191.50	190.00	1	164	0.61%
2020/08/04	0	0.00	14	188.00	188.50	-14	158	-8.85%
2020/08/03	16	186.38	6	185.33	184.00	10	149	6.69%
2020/07/28	0	0.00	2	168.50	169.50	-2	132	-1.51%
2020/07/24	3	171.50	0	0.00	169.00	3	132	2.26%
2020/07/23	6	172.50	0	0.00	172.00	6	131	4.57%
2020/07/22	2	171.50	0	0.00	172.00	2	130	1.53%
2020/07/21	4	168.75	6	168.25	171.50	-2	127	-1.57%
2020/07/16	3	159.00	0	0.00	159.50	3	114	2.62%
2020/07/14	8	166.94	0	0.00	165.50	8	105	7.56%
2020/07/13	0	0.00	5	166.80	166.50	-5	102	-4.87%
2020/07/10	0	0.00	16	167.56	167.00	-16	103	-15.52%
2020/07/09	0	0.00	6	168.33	168.50	-6	102	-5.83%
2020/07/08	0	0.00	4	168.50	168.50	-4	101	-3.96%
2020/07/07	0	0.00	2	169.00	168.00	-2	101	-1.98%
2020/07/06	11	167.95	7	168.43	168.00	4	100	3.99%
2020/06/30	0	0.00	1	161.50	161.50	-1	99	-1.00%
2020/06/29	1	163.00	6	161.42	161.00	-5	100	-4.97%
2020/06/23	0	0.00	2	164.50	164.50	-2	104	-1.91%
2020/06/22	8	165.81	0	0.00	166.00	8	106	7.52%
2020/06/19	2	164.00	1	164.50	164.50	1	110	0.90%
2020/06/18	0	0.00	1	163.50	165.00	-1	111	-0.90%
2020/06/17	0	0.00	1	163.50	164.00	-1	112	-0.89%
2020/06/16	0	0.00	14	162.82	163.50	-14	116	-12.02%
2020/06/15	0	0.00	1	163.00	163.50	-1	122	-0.82%
2020/06/12	1	160.00	6	159.92	163.50	-5	125	-3.99%
2020/06/08	0	0.00	3	164.50	166.50	-3	137	-2.18%
2020/06/03	2	161.75	0	0.00	162.00	2	142	1.41%
2020/05/28	1	159.50	0	0.00	159.00	1	140	0.71%
2020/05/27	0	0.00	1	159.50	159.00	-1	142	-0.70%
2020/05/26	0	0.00	1	159.00	159.50	-1	143	-0.70%
2020/05/25	0	0.00	3	156.67	158.00	-3	143	-2.09%
2020/05/22	1	158.50	3	158.00	157.00	-2	143	-1.39%
2020/05/20	0	0.00	1	155.00	155.50	-1	144	-0.69%
2020/05/19	0	0.00	2	154.00	155.50	-2	144	-1.39%
2020/05/18	0	0.00	1	154.00	154.50	-1	145	-0.69%
2020/05/15	0	0.00	35	154.21	153.00	-35	146	-23.82%
2020/05/14	2	157.00	10	156.15	155.00	-8	145	-5.50%
2020/05/13	4	156.88	4	157.13	157.00	0	146	0.00%
2020/05/12	1	158.00	1	159.00	158.00	0	146	0.00%
2020/05/11	4	157.63	2	158.50	158.50	2	147	1.35%
2020/05/08	0	0.00	3	160.50	160.00	-3	146	-2.05%
2020/05/06	1	159.00	40	158.15	158.50	-39	146	-26.55%
2020/05/05	0	0.00	2	158.25	158.50	-2	148	-1.35%
2020/05/04	0	0.00	2	157.50	158.50	-2	147	-1.36%
2020/04/29	4	159.38	7	158.50	159.50	-3	147	-2.03%
2020/04/28	0	0.00	2	154.25	157.00	-2	148	-1.35%
2020/04/27	0	0.00	6	153.92	153.50	-6	155	-3.87%
2020/04/24	0	0.00	2	149.00	149.50	-2	155	-1.29%
2020/04/22	3	145.83	9	147.17	148.50	-6	155	-3.85%
2020/04/21	2	147.50	2	148.50	147.50	0	157	0.00%
2020/04/20	4	150.50	0	0.00	150.50	4	158	2.53%
2020/04/17	0	0.00	2	151.00	150.50	-2	158	-1.26%
2020/04/16	2	150.00	3	149.83	151.00	-1	156	-0.64%
2020/04/15	9	148.67	4	149.88	150.50	5	156	3.20%
2020/04/14	3	146.17	0	0.00	147.00	3	154	1.94%
2020/04/10	0	0.00	1	146.50	146.00	-1	158	-0.63%
2020/04/09	2	146.50	10	146.15	146.00	-8	158	-5.03%
2020/04/08	3	143.33	6	143.83	144.50	-3	158	-1.89%
2020/04/07	6	142.33	6	142.33	144.00	0	160	0.00%
2020/04/06	2	137.50	9	136.22	138.00	-7	158	-4.42%
2020/04/01	1	136.50	2	136.50	137.00	-1	157	-0.63%
2020/03/31	7	135.29	0	0.00	136.00	7	157	4.44%
2020/03/30	7	136.00	0	0.00	137.00	7	156	4.49%
2020/03/27	6	142.33	7	142.64	139.50	-1	154	-0.65%
2020/03/26	5	140.20	8	140.81	142.00	-3	151	-1.98%
2020/03/25	2	139.75	3	139.33	140.00	-1	149	-0.67%
2020/03/24	0	0.00	4	131.50	131.00	-4	146	-2.72%
2020/03/23	4	123.50	10	124.95	125.00	-6	145	-4.12%
2020/03/20	0	0.00	3	125.50	128.50	-3	145	-2.06%
2020/03/19	0	0.00	12	123.63	119.50	-12	141	-8.45%
2020/03/18	0	0.00	11	134.41	132.50	-11	136	-8.05%
2020/03/17	21	135.50	20	135.18	132.50	1	136	0.74%
2020/03/16	6	141.33	11	142.73	140.00	-5	131	-3.81%
2020/03/13	13	142.00	17	141.65	146.00	-4	129	-3.08%
2020/03/12	1	156.50	43	153.44	151.50	-42	126	-33.14%
2020/03/11	1	161.00	1	158.50	158.50	0	123	0.00%
2020/03/10	0	0.00	22	158.30	159.50	-22	122	-17.94%
2020/03/09	0	0.00	15	161.80	161.00	-15	118	-12.68%
2020/03/06	5	164.00	0	0.00	165.00	5	115	4.33%
2020/03/05	3	164.17	0	0.00	164.50	3	116	2.58%
2020/03/04	0	0.00	1	161.50	163.00	-1	117	-0.85%
2020/03/03	3	163.83	1	164.00	164.50	2	117	1.70%
2020/03/02	2	160.25	2	158.75	161.00	0	117	0.00%
2020/02/27	2	162.50	10	162.70	160.50	-8	115	-6.90%
2020/02/26	2	163.00	3	164.00	164.00	-1	114	-0.87%
2020/02/25	10	162.80	2	164.00	164.50	8	115	6.94%
2020/02/24	4	165.13	2	165.00	164.50	2	116	1.72%
2020/02/21	1	166.50	1	166.50	166.50	0	117	0.00%
2020/02/19	0	0.00	1	167.50	168.00	-1	119	-0.84%
2020/02/18	1	167.00	11	166.36	167.00	-10	119	-8.35%
2020/02/17	0	0.00	1	164.00	166.00	-1	120	-0.83%
2020/02/14	5	166.60	0	0.00	165.00	5	123	4.05%
2020/02/13	1	167.00	0	0.00	165.50	1	124	0.80%
2020/02/12	7	164.50	0	0.00	166.00	7	130	5.37%
2020/02/11	5	162.50	0	0.00	162.50	5	130	3.83%
2020/02/10	4	159.75	7	162.14	161.00	-3	132	-2.27%
2020/02/07	3	164.00	0	0.00	164.00	3	133	2.25%
2020/02/06	1	165.00	0	0.00	165.00	1	135	0.74%
2020/02/05	0	0.00	10	163.10	162.00	-10	139	-7.15%
2020/02/04	0	0.00	19	163.08	163.50	-19	143	-13.28%
2020/02/03	0	0.00	10	157.40	161.00	-10	144	-6.94%
2020/01/31	3	165.00	9	162.56	163.00	-6	143	-4.19%
2020/01/30	2	165.50	21	164.33	163.00	-19	144	-13.17%
2020/01/17	0	0.00	2	171.50	172.50	-2	146	-1.36%
2020/01/16	1	170.50	0	0.00	171.00	1	147	0.68%
2020/01/15	0	0.00	5	170.90	170.50	-5	148	-3.36%
2020/01/14	0	0.00	1	171.50	172.00	-1	146	-0.68%
2020/01/10	0	0.00	3	171.67	171.50	-3	151	-1.98%
2020/01/09	0	0.00	3	172.67	173.00	-3	153	-1.96%
2020/01/08	0	0.00	9	171.17	170.50	-9	153	-5.87%
2020/01/07	0	0.00	27	171.61	171.00	-27	152	-17.65%
2020/01/06	3	174.00	20	172.55	172.50	-17	151	-11.22%
2020/01/03	0	0.00	1	177.50	176.50	-1	147	-0.68%
2020/01/02	0	0.00	2	180.50	178.50	-2	146	-1.37%
2019/12/26	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/25	0	0.00	1	175.00	175.00	-1	139	-0.72%
2019/12/24	0	0.00	5	175.00	175.00	-5	141	-3.54%
2019/12/23	0	0.00	7	174.07	175.00	-7	141	-4.93%
2019/12/20	0	0.00	2	173.50	173.50	-2	141	-1.41%
2019/12/19	0	0.00	11	173.68	173.50	-11	142	-7.71%
2019/12/17	0	0.00	4	174.00	174.50	-4	140	-2.85%
2019/12/13	0	0.00	8	174.81	174.50	-8	140	-5.71%
2019/12/12	0	0.00	2	177.00	176.00	-2	139	-1.43%
2019/12/11	0	0.00	2	176.50	177.50	-2	138	-1.44%
2019/12/06	0	0.00	7	176.79	176.50	-7	148	-4.73%
2019/12/05	0	0.00	1	176.00	177.50	-1	147	-0.68%
2019/12/02	0	0.00	8	176.69	176.50	-8	146	-5.45%
2019/11/29	0	0.00	6	179.33	178.50	-6	145	-4.12%
2019/11/28	0	0.00	2	179.50	180.50	-2	144	-1.38%
2019/11/26	0	0.00	3	179.50	180.50	-3	144	-2.08%
2019/11/22	9	177.00	0	0.00	177.50	9	143	6.29%
2019/11/21	7	175.00	0	0.00	176.50	7	143	4.89%
2019/11/20	0	0.00	2	176.50	177.00	-2	142	-1.41%
2019/11/19	0	0.00	2	180.50	180.00	-2	140	-1.42%
2019/11/18	13	180.85	0	0.00	180.50	13	139	9.35%
2019/11/15	14	180.11	0	0.00	180.50	14	139	10.07%
2019/11/14	3	179.00	2	179.75	180.00	1	139	0.72%
2019/11/13	15	182.63	0	0.00	182.50	15	138	10.83%
2019/11/12	7	181.36	0	0.00	181.00	7	136	5.11%
2019/11/11	32	179.88	0	0.00	178.50	32	136	23.53%
2019/11/08	6	176.92	0	0.00	176.50	6	130	4.59%
2019/11/07	6	175.25	0	0.00	177.50	6	129	4.63%
2019/11/06	16	175.41	0	0.00	177.00	16	130	12.29%
2019/11/05	1	175.50	0	0.00	176.00	1	128	0.78%
2019/11/04	9	179.00	0	0.00	178.00	9	131	6.84%
2019/11/01	2	175.00	0	0.00	174.50	2	127	1.57%
2019/10/31	1	171.00	0	0.00	171.50	1	123	0.81%
2019/10/29	1	171.00	2	171.00	171.00	-1	120	-0.83%
2019/10/28	2	171.50	1	171.00	171.00	1	119	0.84%
2019/10/25	5	166.40	0	0.00	168.00	5	112	4.45%
2019/10/24	3	164.33	1	164.50	164.50	2	108	1.84%
2019/10/23	1	163.00	0	0.00	163.00	1	108	0.92%
2019/10/22	0	0.00	7	160.57	161.00	-7	107	-6.51%
2019/10/21	0	0.00	6	160.67	161.00	-6	107	-5.57%
2019/10/18	15	160.50	7	162.50	160.50	8	107	7.42%
2019/10/17	2	163.50	0	0.00	165.50	2	101	1.96%
2019/10/16	0	0.00	6	161.83	162.50	-6	100	-5.98%
2019/10/15	0	0.00	3	161.67	162.00	-3	101	-2.96%
2019/10/14	0	0.00	15	161.47	161.50	-15	109	-13.74%
2019/10/09	1	161.00	5	160.60	161.00	-4	115	-3.45%
2019/10/08	2	160.75	3	160.50	161.00	-1	119	-0.83%
2019/10/04	3	159.67	4	159.75	160.00	-1	126	-0.79%
2019/10/03	3	160.00	1	160.00	161.00	2	127	1.57%
2019/10/02	3	161.00	1	159.50	161.00	2	127	1.57%
2019/10/01	4	160.00	0	0.00	160.50	4	128	3.10%
2019/09/27	1	158.50	11	158.68	159.50	-10	141	-7.09%
2019/09/26	0	0.00	5	161.20	161.00	-5	144	-3.46%
2019/09/25	3	160.67	4	161.00	161.00	-1	146	-0.68%
2019/09/24	1	163.00	5	162.40	161.50	-4	151	-2.64%
2019/09/23	0	0.00	10	163.00	163.00	-10	151	-6.58%
2019/09/20	0	0.00	1	163.00	163.00	-1	152	-0.66%
2019/09/19	0	0.00	2	163.25	163.50	-2	153	-1.30%
2019/09/18	0	0.00	1	161.50	162.50	-1	153	-0.65%
2019/09/17	0	0.00	1	163.00	162.50	-1	153	-0.65%
2019/09/16	0	0.00	4	163.75	164.00	-4	157	-2.54%
2019/09/12	0	0.00	5	164.00	165.00	-5	160	-3.11%
2019/09/11	0	0.00	8	161.50	163.50	-8	159	-5.03%
2019/09/10	1	162.50	2	162.00	164.00	-1	156	-0.64%
2019/09/09	0	0.00	9	158.44	158.00	-9	150	-5.98%
2019/09/06	0	0.00	7	158.43	158.50	-7	150	-4.66%
2019/09/05	0	0.00	4	159.00	159.00	-4	151	-2.63%
2019/09/04	0	0.00	6	157.42	158.00	-6	152	-3.94%
2019/09/03	0	0.00	6	157.83	158.00	-6	152	-3.94%
2019/09/02	0	0.00	9	158.61	158.50	-9	153	-5.88%
2019/08/30	8	159.00	1	159.00	159.00	7	153	4.55%
2019/08/29	2	158.00	1	157.50	157.50	1	153	0.65%
2019/08/28	0	0.00	1	157.00	157.50	-1	154	-0.65%
2019/08/27	1	157.50	1	158.00	157.50	0	155	0.00%
2019/08/26	1	157.00	2	157.00	156.50	-1	156	-0.64%
2019/08/23	0	0.00	2	160.25	158.50	-2	157	-1.27%
2019/08/22	0	0.00	2	159.00	158.50	-2	161	-1.24%
2019/08/21	2	158.00	0	0.00	159.00	2	162	1.23%
2019/08/20	0	0.00	1	158.00	157.50	-1	167	-0.60%
2019/08/19	0	0.00	6	159.00	159.00	-6	169	-3.55%
2019/08/16	1	158.50	3	157.83	159.00	-2	169	-1.18%
2019/08/15	0	0.00	11	157.45	157.50	-11	169	-6.51%
2019/08/14	2	158.75	10	157.65	160.00	-8	170	-4.69%
2019/08/13	0	0.00	5	154.90	155.50	-5	170	-2.93%
2019/08/12	1	152.50	12	153.50	153.00	-11	175	-6.26%
2019/08/08	2	148.75	9	150.06	153.00	-7	176	-3.96%
2019/08/07	0	0.00	5	148.20	147.00	-5	177	-2.82%
2019/08/06	10	141.80	1	147.50	149.50	9	180	4.98%
2019/08/05	10	150.30	5	151.10	148.50	5	183	2.73%
2019/08/02	0	0.00	6	156.00	156.00	-6	185	-3.24%
2019/08/01	0	0.00	3	158.67	159.00	-3	191	-1.57%
2019/07/31	0	0.00	2	159.00	158.50	-2	193	-1.03%
2019/07/30	3	158.50	8	160.00	159.00	-5	197	-2.53%
2019/07/29	2	164.00	1	163.50	163.50	1	202	0.49%
2019/07/25	1	161.50	9	161.83	161.50	-8	214	-3.72%
2019/07/24	5	161.00	0	0.00	161.50	5	217	2.30%
2019/07/23	8	161.81	1	161.50	161.50	7	219	3.19%
2019/07/22	4	162.38	0	0.00	161.50	4	221	1.81%
2019/07/19	2	161.50	1	161.50	162.00	1	228	0.44%
2019/07/18	4	161.75	0	0.00	161.00	4	231	1.73%
2019/07/17	6	162.17	3.6	161.33	161.50	2.4	233	1.03%
2019/07/16	42	162.85	0	0.00	162.50	42	233	18.02%
2019/07/15	28	173.02	3	173.00	172.50	25	226	11.06%
2019/07/12	3	174.00	2	173.75	172.50	1	223	0.45%
2019/07/11	16	174.91	1	175.00	174.50	15	223	6.72%
2019/07/10	9	172.83	2	172.75	173.00	7	221	3.16%
2019/07/09	9	171.72	2	172.00	172.00	7	223	3.14%
2019/07/08	0	0.00	3	171.00	171.50	-3	227	-1.32%
2019/07/05	0	0.00	1	172.50	171.50	-1	235	-0.42%
2019/07/04	9	172.44	12	172.83	174.00	-3	240	-1.25%
2019/07/03	4	167.75	2	165.75	168.00	2	235	0.85%
2019/07/02	0	0.00	3	164.33	164.50	-3	241	-1.24%
2019/07/01	2	161.00	7	162.64	164.50	-5	242	-2.07%
2019/06/28	2	159.00	7	159.07	159.00	-5	239	-2.08%
2019/06/27	4	158.00	3	158.00	159.00	1	240	0.42%
2019/06/26	8	155.94	5	156.10	157.50	3	243	1.23%
2019/06/25	3	157.17	7	157.50	156.50	-4	245	-1.63%
2019/06/24	1	159.00	14	158.86	158.50	-13	249	-5.21%
2019/06/21	0	0.00	40	159.01	158.00	-40	250	-15.94%
2019/06/20	1	152.50	16	155.00	157.50	-15	252	-5.94%
2019/06/19	5	151.00	1	150.00	151.00	4	255	1.57%
2019/06/18	0	0.00	5	150.30	148.50	-5	261	-1.91%
2019/06/17	3	150.83	10	150.55	151.00	-7	280	-2.50%
2019/06/14	0	0.00	1	150.00	151.50	-1	290	-0.34%
2019/06/13	4	150.25	11	149.64	149.50	-7	298	-2.35%
2019/06/12	1	150.00	0	0.00	150.00	1	303	0.33%
2019/06/11	5	150.50	0	0.00	150.00	5	311	1.61%
2019/06/06	0	0.00	4	148.00	148.50	-4	312	-1.28%
2019/06/05	3	149.33	0	0.00	149.50	3	312	0.96%
2019/06/04	0	0.00	7	148.71	148.50	-7	312	-2.24%
2019/06/03	5	150.00	0	0.00	150.50	5	311	1.61%
2019/05/31	4	149.63	2	149.75	149.00	2	311	0.64%
2019/05/30	14	147.14	0	0.00	148.00	14	310	4.51%
2019/05/29	9	146.78	1	147.50	146.50	8	309	2.58%
2019/05/28	6	148.00	0	0.00	150.00	6	305	1.96%
2019/05/27	2	148.00	11	148.77	148.00	-9	306	-2.94%
2019/05/23	4	156.38	1	155.00	157.00	3	300	1.00%
2019/05/22	3	162.17	2	160.50	161.00	1	300	0.33%
2019/05/21	2	158.50	0	0.00	160.00	2	301	0.66%
2019/05/20	5	157.80	0	0.00	159.00	5	298	1.68%
2019/05/17	13	159.00	1	160.00	157.50	12	296	4.05%
2019/05/16	0	0.00	1	167.50	162.50	-1	289	-0.35%
2019/05/15	0	0.00	2	168.00	167.50	-2	287	-0.70%
2019/05/14	16	162.88	3	166.83	165.50	13	284	4.56%
2019/05/13	35	160.66	1	158.50	159.00	34	280	12.14%
2019/05/10	11	167.50	1	168.00	168.00	10	271	3.68%
2019/05/09	14	170.32	6	168.33	169.00	8	266	3.00%
2019/05/08	5	173.60	0	0.00	174.50	5	259	1.93%
2019/05/07	17	175.97	0	0.00	175.50	17	257	6.60%
2019/05/06	17	178.94	0	0.00	176.50	17	252	6.73%
2019/05/03	18	182.42	0	0.00	184.50	18	245	7.33%
2019/05/02	3	178.50	0	0.00	178.00	3	232	1.29%
2019/04/30	9	177.72	0	0.00	179.00	9	230	3.90%
2019/04/29	25.1	178.68	1	178.00	178.50	24.1	227	10.63%
2019/04/26	2	176.00	0	0.00	178.00	2	223	0.89%
2019/04/25	6	172.25	1	181.00	178.50	5	221	2.26%
2019/04/24	26	172.73	0	0.00	173.00	26	212	12.23%
2019/04/23	8	169.81	0	0.00	170.00	8	208	3.83%
2019/04/22	0	0.00	1	171.00	170.50	-1	206	-0.48%
2019/04/19	7	172.21	0	0.00	171.50	7	204	3.42%
2019/04/17	25	170.40	0	0.00	171.50	25	198	12.61%
2019/04/16	16	169.88	0	0.00	171.50	16	193	8.25%
2019/04/15	23	171.85	1	172.00	172.50	22	191	11.52%
2019/04/12	24	170.52	0	0.00	170.00	24	187	12.79%
2019/04/11	22	173.32	0	0.00	173.50	22	181	12.14%
2019/04/10	25	169.18	0	0.00	171.00	25	171	14.56%
2019/04/09	0	0.00	7	168.57	168.50	-7	165	-4.22%
2019/04/08	6	160.83	1	167.00	167.00	5	158	3.16%
2019/04/03	12	157.63	0	0.00	158.00	12	146	8.19%
2019/04/02	11	157.68	0	0.00	158.00	11	143	7.68%
2019/04/01	13	157.62	0	0.00	158.00	13	139	9.35%
2019/03/29	51	157.49	0	0.00	157.50	51	137	37.03%
2019/03/21	0	0.00	4	157.50	157.00	-4	108	-3.69%
2019/03/20	9	157.28	0	0.00	157.50	9	100	8.94%
2019/03/19	5	152.00	3	151.67	152.50	2	81	2.47%
2019/03/18	5	149.00	0	0.00	149.00	5	68	7.29%
2019/03/15	1	148.50	0	0.00	148.50	1	60	1.67%
2019/03/14	2	145.75	0	0.00	146.00	2	52	3.79%
2019/01/28	0	0.00	1	130.50	131.00	-1	43	-2.28%
2019/01/24	0	0.00	1	128.50	130.50	-1	48	-2.07%
2019/01/22	0	0.00	3	127.83	128.00	-3	50	-6.00%
2019/01/21	0	0.00	1	127.50	128.50	-1	50	-1.98%
2019/01/17	0	0.00	5	127.60	128.00	-5	52	-9.61%
2019/01/16	0	0.00	1	128.50	128.50	-1	51	-1.92%
2019/01/15	0	0.00	2	128.00	129.00	-2	52	-3.83%
2019/01/14	0	0.00	3	128.00	128.50	-3	52	-5.73%
2019/01/09	0	0.00	1	130.50	130.50	-1	54	-1.83%
2019/01/08	0	0.00	2	129.00	128.50	-2	55	-3.62%
2019/01/07	0	0.00	1	130.50	131.00	-1	55	-1.80%
2019/01/03	0	0.00	1	133.50	133.50	-1	59	-1.68%
2019/01/02	0	0.00	1	134.50	134.00	-1	60	-1.66%
2018/12/28	0	0.00	1	133.00	135.50	-1	60	-1.65%
2018/12/27	0	0.00	4	134.63	134.50	-4	61	-6.55%
2018/12/24	0	0.00	1	135.00	135.00	-1	62	-1.60%
2018/12/21	0	0.00	1	135.00	135.00	-1	63	-1.58%
2018/12/20	0	0.00	2	132.00	131.50	-2	62	-3.18%
2018/12/18	0	0.00	2	131.75	132.50	-2	65	-3.05%
2018/12/17	0	0.00	2	133.50	133.00	-2	66	-3.00%
2018/12/14	0	0.00	1	134.00	134.00	-1	67	-1.49%
2018/12/13	0	0.00	4	134.63	135.00	-4	72	-5.49%
2018/12/11	0	0.00	2	133.25	133.50	-2	75	-2.65%
2018/12/07	0	0.00	2	134.00	134.50	-2	81	-2.45%
2018/11/30	0	0.00	1	134.50	134.50	-1	106	-0.94%
2018/11/29	2	136.00	0	0.00	135.00	2	117	1.71%
2018/11/27	0	0.00	1	134.00	135.00	-1	116	-0.86%
2018/11/26	4	135.13	0	0.00	135.00	4	117	3.41%
2018/11/20	1	136.00	1	135.00	135.00	0	119	0.00%
2018/11/14	0	0.00	1	134.50	134.50	-1	121	-0.82%
2018/11/12	1	135.00	0	0.00	135.00	1	120	0.83%
2018/11/06	3	132.00	1	131.50	133.00	2	115	1.74%
2018/11/05	0	0.00	1	132.00	132.00	-1	111	-0.90%
2018/11/02	0	0.00	1	132.00	132.00	-1	108	-0.92%
2018/11/01	1	130.50	0	0.00	130.50	1	106	0.94%
2018/10/25	0	0.00	6	120.00	120.00	-6	102	-5.84%
2018/10/24	5	124.90	0	0.00	124.50	5	102	4.89%
2018/10/22	0	0.00	2	128.25	127.50	-2	102	-1.95%
2018/10/19	1	120.00	2	127.75	129.50	-1	102	-0.98%
2018/10/17	13	121.77	0	0.00	121.00	13	101	12.81%
2018/10/16	1	119.50	0	0.00	120.50	1	101	0.98%
2018/10/12	0	0.00	1	118.00	119.00	-1	102	-0.98%
2018/10/11	1	116.00	0	0.00	115.00	1	102	0.98%
2018/10/02	0	0.00	2	136.00	136.00	-2	101	-1.96%
2018/09/19	2	142.00	0	0.00	142.50	2	106	1.88%
2018/09/17	2	140.25	0	0.00	140.50	2	99	2.00%
2018/09/14	2	140.50	0	0.00	140.00	2	100	2.00%
2018/09/13	2	139.50	0	0.00	139.00	2	99	2.01%
2018/09/10	2	134.75	0	0.00	135.50	2	98	2.03%
2018/09/07	3	137.67	0	0.00	137.50	3	112	2.67%
2018/09/06	0	0.00	3	142.33	139.00	-3	120	-2.48%
2018/09/05	1	132.50	2	134.25	136.50	-1	109	-0.91%
2018/09/04	0	0.00	1	128.00	128.50	-1	101	-0.98%
2018/09/03	1	128.00	0	0.00	127.50	1	103	0.97%
2018/08/31	0	0.00	1	126.50	128.00	-1	106	-0.94%
2018/08/29	0	0.00	1	126.00	126.50	-1	111	-0.90%
2018/08/28	0	0.00	1	126.50	126.50	-1	113	-0.88%
2018/08/23	0	0.00	1	122.00	125.00	-1	116	-0.86%
2018/08/22	0	0.00	3	122.00	122.00	-3	116	-2.58%
2018/08/21	0	0.00	1	122.50	122.50	-1	117	-0.85%
2018/08/20	0	0.00	2	123.00	122.00	-2	120	-1.66%
2018/08/17	0	0.00	2	123.00	123.00	-2	120	-1.66%
2018/08/15	0	0.00	1	123.50	123.50	-1	122	-0.82%
2018/08/14	0	0.00	2	125.00	125.00	-2	124	-1.61%
2018/08/13	0	0.00	7	125.50	124.00	-7	124	-5.62%
2018/08/10	0	0.00	3	126.17	126.50	-3	124	-2.40%
2018/08/09	0	0.00	2	124.50	124.50	-2	124	-1.60%
2018/08/08	11	124.50	0	0.00	124.50	11	125	8.75%
2018/08/07	0	0.00	10	123.65	123.50	-10	127	-7.85%
2018/08/06	0	0.00	2	123.50	123.50	-2	129	-1.54%
2018/08/03	0	0.00	3	123.50	123.50	-3	131	-2.27%
2018/08/02	0	0.00	3	124.00	124.00	-3	133	-2.25%
2018/08/01	0	0.00	3	123.50	123.50	-3	133	-2.24%
2018/07/31	0	0.00	3	124.00	123.50	-3	134	-2.23%
2018/07/30	0	0.00	3	124.00	124.00	-3	135	-2.22%
2018/07/27	0	0.00	4	124.00	124.00	-4	135	-2.95%
2018/07/20	3	125.50	0	0.00	125.00	3	139	2.15%
2018/07/19	3	125.00	0	0.00	124.50	3	144	2.08%
2018/07/17	1	126.00	1	125.00	125.00	0	147	0.00%
2018/07/16	2	125.50	0	0.00	126.00	2	147	1.35%
2018/07/13	5	122.40	0	0.00	122.00	5	147	3.39%
2018/07/12	2	120.75	0	0.00	120.50	2	148	1.35%
2018/07/11	4	122.75	0	0.00	121.50	4	148	2.69%
2018/07/10	2	123.00	2	123.00	122.00	0	147	0.00%
2018/07/09	2	123.25	1	123.50	123.00	1	148	0.67%
2018/07/06	2	122.75	0	0.00	122.50	2	148	1.35%
2018/07/05	4	122.75	0	0.00	121.50	4	148	2.69%
2018/07/04	3	127.33	2	128.75	126.00	1	146	0.68%
2018/07/03	3	129.33	0	0.00	128.50	3	146	2.05%
2018/07/02	3	131.33	0	0.00	131.00	3	147	2.04%
2018/06/29	2	132.00	0	0.00	132.00	2	147	1.35%
2018/06/28	4	131.88	0	0.00	131.00	4	149	2.68%
2018/06/22	0	0.00	3	131.50	132.00	-3	153	-1.96%
2018/06/20	3	130.83	2	131.25	130.50	1	159	0.63%
2018/06/19	2	132.50	9	133.00	133.00	-7	161	-4.34%
2018/06/15	3	135.00	1	134.00	134.50	2	159	1.26%
2018/06/08	4	150.00	18	150.06	150.00	-14	173	-8.08%
2018/06/07	2	150.50	1	150.00	150.00	1	175	0.57%
2018/06/06	2	149.00	1	150.00	150.00	1	185	0.54%
2018/06/05	0	0.00	1	149.00	148.50	-1	197	-0.51%
2018/06/04	0	0.00	17.7	149.76	149.50	-17.7	223	-7.93%
2018/05/31	1	150.00	0	0.00	150.50	1	223	0.45%
2018/05/30	1	150.00	0	0.00	150.00	1	225	0.44%
2018/05/28	1	150.50	0	0.00	150.50	1	226	0.44%
2018/05/25	1	150.00	0	0.00	149.50	1	224	0.45%
2018/05/24	1	150.00	0	0.00	149.50	1	225	0.44%
2018/05/23	7	149.36	0	0.00	149.00	7	225	3.11%
2018/05/22	3	149.83	0	0.00	149.00	3	225	1.33%
2018/05/21	3	149.83	0	0.00	149.50	3	224	1.33%
2018/05/18	11	149.82	0	0.00	149.50	11	225	4.89%
2018/05/14	3	150.00	2	149.25	150.00	1	235	0.43%
2018/05/11	1	148.00	0	0.00	149.50	1	233	0.43%
2018/05/10	6	147.00	0	0.00	147.50	6	232	2.58%
2018/05/02	0	0.00	2	149.50	149.50	-2	240	-0.83%
2018/04/25	1	146.50	5	144.60	147.50	-4	246	-1.62%
2018/04/24	1	146.50	1	146.50	147.00	0	243	0.00%
2018/04/16	0	0.00	2	149.50	149.00	-2	254	-0.79%
2018/04/13	1	150.50	4	150.00	149.00	-3	261	-1.15%
2018/04/12	2	150.00	1	150.00	150.00	1	269	0.37%
2018/04/11	2	150.50	4	150.13	149.50	-2	277	-0.72%
2018/04/10	2	150.00	4	150.00	149.50	-2	286	-0.70%
2018/04/09	2	149.50	7	149.64	149.00	-5	289	-1.73%
2018/04/03	3	148.83	2	149.00	150.00	1	289	0.35%
2018/04/02	4	151.00	0	0.00	150.50	4	288	1.39%
2018/03/29	1	151.00	2	150.75	149.50	-1	287	-0.35%
2018/03/28	1	150.00	0	0.00	150.00	1	291	0.34%
2018/03/27	2	151.00	0	0.00	149.50	2	290	0.69%
2018/03/26	0	0.00	1	149.00	149.50	-1	289	-0.35%
2018/03/23	0	0.00	1	148.00	148.50	-1	288	-0.35%
2018/03/22	2	149.50	0	0.00	149.50	2	282	0.71%
2018/03/20	2	152.00	26	151.67	151.50	-24	278	-8.63%
2018/03/15	1	155.50	18	156.22	153.00	-17	270	-6.30%
2018/03/14	4	156.75	3	157.50	157.50	1	245	0.41%
2018/03/12	0	0.00	2	153.75	155.50	-2	229	-0.87%
2018/03/09	5	151.00	3	152.83	151.00	2	220	0.91%
2018/03/08	0	0.00	3	148.83	154.00	-3	209	-1.44%
2018/03/07	0	0.00	5	146.20	146.50	-5	187	-2.67%
2018/03/05	1	147.00	1	146.00	146.50	0	190	0.00%
2018/03/02	0	0.00	3	144.83	147.00	-3	189	-1.58%
2018/02/27	1	145.50	0	0.00	146.00	1	190	0.52%
2018/02/26	2	145.00	1	144.50	144.50	1	191	0.52%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/02/22	1	144.00	0	0.00	143.50	1	194	0.51%
2018/02/21	2	144.00	8	144.19	144.50	-6	195	-3.06%
2018/02/12	0	0.00	11	143.59	142.50	-11	196	-5.61%
2018/02/09	1	141.00	14	141.29	142.50	-13	197	-6.59%
2018/02/08	1	143.50	7	144.07	143.00	-6	197	-3.04%
2018/02/07	1	143.50	33	143.05	144.00	-32	198	-16.14%
2018/02/06	1	141.00	63	140.98	139.50	-62	196	-31.52%
2018/02/05	1	143.50	18	143.44	145.00	-17	190	-8.93%
2018/02/02	0	0.00	8	146.00	146.00	-8	192	-4.15%
2018/02/01	3	146.83	3	146.83	146.50	0	199	0.00%
2018/01/31	2	145.25	5	144.60	146.00	-3	203	-1.48%
2018/01/30	2	149.00	1	149.00	146.50	1	247	0.40%
2018/01/26	13	150.50	0	0.00	150.50	13	271	4.78%
2018/01/25	12	150.54	0	0.00	150.00	12	286	4.18%
2018/01/24	4	150.50	0	0.00	150.50	4	286	1.40%
2018/01/23	8	150.69	2	150.25	150.50	6	287	2.09%
2018/01/22	17	150.21	4	150.50	151.00	13	287	4.52%
2018/01/19	12	149.96	0	0.00	149.50	12	288	4.17%
2018/01/18	19	150.37	0	0.00	150.00	19	286	6.64%
2018/01/17	5	150.30	1	150.50	150.00	4	284	1.41%
2018/01/16	5	150.80	0	0.00	150.50	5	282	1.77%
2018/01/15	6	150.67	0	0.00	151.00	6	283	2.11%
2018/01/12	8	149.63	1	150.00	149.50	7	280	2.49%
2018/01/11	3	149.50	7	149.50	149.50	-4	279	-1.43%
2018/01/10	10	149.50	0.1	149.00	149.00	9.9	278	3.54%
2018/01/09	21	149.93	1	150.50	149.00	20	274	7.28%
2018/01/08	35	151.29	0	0.00	150.00	35	268	13.01%
2018/01/05	9	149.28	1	149.00	149.50	8	260	3.07%
2018/01/04	2	148.00	0	0.00	148.50	2	254	0.79%
2018/01/03	3	145.50	0	0.00	146.50	3	245	1.22%
2018/01/02	2	144.50	1	144.50	145.00	1	242	0.41%