長華* (8070)-兆豐-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.80
漲跌
▲0.60
漲幅
+1.49%
成交量
727張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	40.30	1	39.90	40.20	1	2,703	0.04%
2024/04/18	0.1	40.60	0	0.00	41.05	0.1	2,661	0.00%
2024/04/16	0.1	40.35	0	0.00	40.20	0.1	2,617	0.00%
2024/04/15	0	42.00	0	0.00	41.20	0	2,570	0.00%
2024/04/11	0	42.55	1	42.80	42.25	-1	2,506	-0.04%
2024/04/10	0	43.10	0	0.00	42.80	0	2,444	0.00%
2024/04/09	0	43.30	1	43.15	43.10	-1	2,388	-0.04%
2024/04/08	0.3	42.30	3	43.02	43.65	-2.7	2,313	-0.12%
2024/04/03	0	0.00	61	42.18	42.20	-61	2,219	-2.75%
2024/04/02	1.1	42.09	5	41.82	41.65	-4	2,173	-0.18%
2024/03/29	0	0.00	1	40.10	40.10	-1	2,081	-0.05%
2024/03/27	1.1	39.80	0	0.00	39.70	1.1	2,038	0.05%
2024/03/26	2	39.78	1	39.95	39.80	1	2,011	0.05%
2024/03/25	0	0.00	3	40.57	40.70	-3	1,951	-0.15%
2024/03/22	0	0.00	2	39.58	39.70	-2	1,855	-0.11%
2024/03/21	1	39.55	50	39.65	39.70	-49	1,788	-2.74%
2024/03/20	0	0.00	3	39.22	39.10	-3	1,742	-0.17%
2024/03/19	0.1	38.95	14	39.08	39.00	-14	1,710	-0.82%
2024/03/18	0	0.00	2	38.25	38.75	-2	1,675	-0.12%
2024/03/15	1	38.35	1	38.65	38.30	0	1,651	0.00%
2024/03/14	1	38.30	2	37.95	38.20	-1	1,621	-0.06%
2024/03/13	1	38.30	1	38.25	38.35	0	1,599	0.00%
2024/03/12	1	37.60	0	0.00	37.55	1	1,556	0.06%
2024/03/11	4	38.16	0	0.00	37.85	4	1,542	0.26%
2024/03/08	2.4	37.87	0	0.00	37.80	2.4	1,530	0.16%
2024/03/07	3	38.22	0	0.00	37.90	3	1,485	0.20%
2024/03/06	2	39.00	0	0.00	39.10	2	1,419	0.14%
2024/03/05	0	0.00	4	39.03	39.15	-4	1,385	-0.29%
2024/03/04	2	38.25	0	0.00	38.10	2	1,341	0.15%
2024/03/01	1	38.55	4	38.80	38.45	-3	1,315	-0.23%
2024/02/27	0	0.00	1	38.50	38.20	-1	1,206	-0.08%
2024/02/26	1	37.60	1	38.05	38.10	0	1,151	0.00%
2024/02/23	1	37.55	1	38.05	37.45	0	1,124	0.00%
2024/02/22	3	37.75	0	0.00	37.50	3	1,106	0.27%
2024/02/21	1.1	37.55	1	37.95	37.85	0.1	1,081	0.01%
2024/02/20	10.1	38.30	9	39.10	38.05	1.1	1,044	0.10%
2024/02/19	2	38.55	5	38.70	38.40	-3	942	-0.32%
2024/02/16	13	37.89	6	37.96	37.90	7	863	0.81%
2024/02/15	2	36.75	5	36.52	37.15	-3	766	-0.39%
2024/02/05	1	34.90	0	0.00	34.95	1	708	0.14%
2024/02/02	4	35.63	1	35.95	35.40	3	704	0.43%
2024/02/01	0	0.00	2	36.00	35.90	-2	725	-0.28%
2024/01/31	0	0.00	20	35.04	35.90	-20	730	-2.74%
2024/01/29	1	34.50	0	0.00	34.60	1	698	0.14%
2024/01/23	0	0.00	1	35.30	35.00	-1	688	-0.15%
2024/01/22	2.1	34.70	5	34.75	34.85	-3	678	-0.43%
2024/01/19	0	0.00	2	34.75	34.60	-2	674	-0.30%
2024/01/18	1	34.10	7	34.50	34.60	-6	672	-0.89%
2024/01/16	0	0.00	5	34.75	34.70	-5	664	-0.75%
2024/01/05	0	0.00	1	34.40	34.35	-1	647	-0.15%
2024/01/03	0	0.00	3	34.43	34.25	-3	649	-0.46%
2023/12/27	0	0.00	6	35.03	35.00	-6	635	-0.94%
2023/12/21	0	0.00	2	33.85	33.60	-2	606	-0.33%
2023/12/20	2	34.25	0	0.00	34.30	2	601	0.33%
2023/12/19	1	34.50	0	0.00	33.90	1	593	0.17%
2023/12/15	0.1	35.00	2	35.03	34.95	-1.9	582	-0.33%
2023/12/13	1	35.00	0	0.00	35.05	1	568	0.18%
2023/12/12	1	34.90	2	34.90	34.90	-1	558	-0.18%
2023/12/11	0	0.00	6	34.78	34.85	-6	561	-1.07%
2023/12/07	0.1	34.30	0	0.00	34.25	0.1	556	0.02%
2023/12/06	1	34.25	0	0.00	34.60	1	568	0.18%
2023/12/05	0	0.00	1	34.60	34.85	-1	586	-0.17%
2023/12/04	0.2	34.65	4	34.61	34.85	-3.9	606	-0.63%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/30	0.1	34.00	2	34.25	34.50	-1.9	641	-0.30%
2023/11/29	0	0.00	8	34.23	34.30	-8	648	-1.23%
2023/11/28	0	0.00	8	34.01	33.85	-8	656	-1.22%
2023/11/27	0	0.00	5	33.44	33.50	-5	648	-0.77%
2023/11/22	1	33.15	1	33.15	33.15	0	657	0.00%
2023/11/21	0	0.00	12	33.55	33.45	-12	660	-1.82%
2023/11/17	0	0.00	1	33.20	33.00	-1	651	-0.15%
2023/11/16	0	0.00	1	33.00	32.90	-1	648	-0.15%
2023/11/15	2	32.53	0	0.00	32.80	2	646	0.31%
2023/11/14	1	32.10	0	0.00	32.25	1	638	0.16%
2023/11/13	3	32.15	2	32.30	32.10	1	640	0.16%
2023/11/10	1	32.30	2	32.33	32.20	-1	641	-0.16%
2023/11/09	23.1	32.57	4	32.68	32.25	19.1	644	2.96%
2023/11/08	0	0.00	17	32.54	32.65	-17	627	-2.71%
2023/11/06	4	31.00	1	30.95	31.00	3	606	0.49%
2023/10/30	0	0.00	1	30.40	30.40	-1	650	-0.15%
2023/10/25	1	30.85	0	0.00	30.65	1	673	0.15%
2023/10/23	4	30.41	1	30.50	30.20	3	686	0.44%
2023/10/20	2	30.40	1	30.50	30.25	1	692	0.14%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/10/11	1	30.60	0	0.00	30.55	1	888	0.11%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/02	1	31.40	0	0.00	31.30	1	1,081	0.09%
2023/09/28	1	31.00	0	0.00	31.05	1	1,101	0.09%
2023/09/22	1	31.65	2	31.60	31.90	-1	1,104	-0.09%
2023/09/21	0	0.00	1	31.65	31.70	-1	1,104	-0.09%
2023/09/19	0	0.00	2	32.45	32.10	-2	1,098	-0.18%
2023/09/18	1	32.50	0	0.00	32.45	1	1,092	0.09%
2023/09/14	0	0.00	2	32.20	32.25	-2	1,105	-0.18%
2023/09/11	8	31.76	0	0.00	31.65	8	1,208	0.66%
2023/09/08	3	32.05	1	32.45	32.00	2	1,218	0.16%
2023/09/07	6	32.03	0	0.00	32.35	6	1,206	0.50%
2023/09/06	2	31.80	54	31.82	32.05	-52	1,202	-4.32%
2023/09/05	0	0.00	5	32.04	32.05	-5	1,211	-0.41%
2023/09/04	2	30.98	0	0.00	31.25	2	1,188	0.17%
2023/09/01	2	30.40	1	30.50	30.90	1	1,177	0.08%
2023/08/28	1	29.85	1	29.95	29.95	0	1,170	0.00%
2023/08/25	0	30.00	0	0.00	30.25	0	1,180	0.00%
2023/08/24	0	0.00	10	30.20	30.00	-10	1,187	-0.84%
2023/08/23	1	29.95	0	0.00	30.10	1	1,199	0.08%
2023/08/22	1	29.85	0	0.00	29.80	1	1,201	0.08%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/17	1	29.80	0	0.00	30.00	1	1,213	0.08%
2023/08/16	1	30.00	0	0.00	29.80	1	1,223	0.08%
2023/08/14	61	29.83	0	0.00	29.95	61	1,224	4.98%
2023/08/11	1	30.20	0	0.00	30.25	1	1,217	0.08%
2023/08/10	1	30.25	0	0.00	30.20	1	1,212	0.08%
2023/08/09	60	30.30	0	0.00	30.40	60	1,199	5.00%
2023/08/08	9	30.24	0	0.00	30.35	9	1,190	0.76%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/02	1	30.60	0	0.00	30.60	1	1,173	0.09%
2023/08/01	1	30.80	1	31.15	30.70	0	1,171	0.00%
2023/07/28	0	0.00	1	30.90	31.00	-1	1,167	-0.09%
2023/07/26	0	0.00	1	30.85	30.75	-1	1,168	-0.09%
2023/07/25	0	0.00	1	30.60	30.80	-1	1,167	-0.09%
2023/07/24	3	30.57	0	0.00	30.50	3	1,162	0.26%
2023/07/21	3	30.53	0	0.00	30.75	3	1,143	0.26%
2023/07/20	4	30.80	0	0.00	31.10	4	1,175	0.34%
2023/07/19	2	30.65	1	30.60	30.75	1	1,160	0.09%
2023/07/18	2	30.35	2	30.78	30.90	0	1,137	0.00%
2023/07/17	7	30.83	1	30.75	30.95	6	1,123	0.53%
2023/07/14	1	31.50	3	31.23	31.80	-2	1,091	-0.18%
2023/07/13	8	30.48	0	0.00	30.65	8	1,052	0.76%
2023/07/12	63.1	30.40	54	30.57	31.05	9.1	979	0.93%
2023/07/07	2	33.30	0	0.00	33.40	2	890	0.22%
2023/07/06	1	33.70	0	0.00	33.80	1	891	0.11%
2023/07/03	1	34.20	0	0.00	34.25	1	921	0.11%
2023/06/28	0	0.00	5	34.50	34.40	-5	1,040	-0.48%
2023/06/20	0	0.00	3	34.35	34.45	-3	1,066	-0.28%
2023/06/19	12.3	33.82	3	34.32	34.05	9.3	1,066	0.88%
2023/06/15	1	35.30	20.1	36.43	36.50	-19.1	1,010	-1.89%
2023/06/14	13	36.72	0	0.00	36.85	13	981	1.32%
2023/06/09	7.1	37.11	0	0.00	36.85	7.1	957	0.74%
2023/06/07	0	0.00	2	36.60	36.60	-2	950	-0.21%
2023/05/31	0	0.00	4	36.65	36.75	-4	1,037	-0.39%
2023/05/24	0	0.00	1	36.30	36.35	-1	1,025	-0.10%
2023/05/22	0	0.00	1	36.00	36.00	-1	1,012	-0.10%
2023/05/18	0.2	35.55	0	0.00	35.55	0.2	991	0.02%
2023/05/17	0	0.00	5	34.82	35.30	-5	983	-0.51%
2023/05/16	0.5	34.50	0	0.00	34.25	0.5	982	0.05%
2023/05/11	3	33.93	0	0.00	33.70	3	1,002	0.30%
2023/05/09	0	0.00	3	34.85	34.65	-3	1,002	-0.30%
2023/05/05	1	34.90	0	0.00	34.85	1	1,013	0.10%
2023/05/04	1	34.30	0	0.00	34.55	1	1,011	0.10%
2023/05/03	1	34.10	0	0.00	34.45	1	1,022	0.10%
2023/04/28	5	33.46	0	0.00	33.30	5	1,015	0.49%
2023/04/25	1	33.00	0	0.00	32.70	1	1,003	0.10%
2023/04/21	4	34.59	1	34.65	34.05	3	949	0.32%
2023/04/20	1	34.70	0	0.00	34.65	1	940	0.11%
2023/04/18	0	0.00	1	35.85	35.75	-1	925	-0.11%
2023/04/17	1	35.90	1	36.00	36.00	0	923	0.00%
2023/04/12	2	36.50	0	0.00	36.50	2	894	0.22%
2023/04/11	1	36.25	0	0.00	36.35	1	883	0.11%
2023/04/10	1	36.25	0	0.00	36.35	1	878	0.11%
2023/04/06	0	0.00	3	36.88	36.90	-3	848	-0.35%
2023/03/31	6	36.23	8	36.78	37.00	-2	819	-0.24%
2023/03/30	1	35.10	0	0.00	35.10	1	705	0.14%
2023/03/28	1	34.65	0	0.00	34.70	1	708	0.14%
2023/03/27	1	35.60	0	0.00	35.45	1	695	0.14%
2023/03/23	1	35.10	0	0.00	35.50	1	683	0.15%
2023/03/21	0	0.00	1	35.55	35.55	-1	674	-0.15%
2023/03/20	0	0.00	1	35.10	35.00	-1	659	-0.15%
2023/03/17	0	0.00	2	34.98	34.95	-2	655	-0.30%
2023/03/16	1	34.15	1	34.25	34.50	0	643	0.00%
2023/03/14	0	0.00	1	34.60	34.25	-1	627	-0.16%
2023/03/10	1	34.00	0	0.00	34.05	1	622	0.16%
2023/03/08	0	0.00	1	34.95	34.60	-1	587	-0.17%
2023/03/07	0	0.00	2	34.43	34.55	-2	558	-0.36%
2023/03/06	1	34.80	1	34.75	34.55	0	533	0.00%
2023/02/20	0	0.00	1	32.60	32.70	-1	442	-0.23%
2023/02/14	1	32.20	0	0.00	32.40	1	452	0.22%
2023/02/13	0	0.00	1	32.60	32.55	-1	448	-0.22%
2023/02/10	1	32.20	0	0.00	32.30	1	430	0.23%
2023/02/03	0	0.00	1	32.60	32.50	-1	425	-0.24%
2023/02/02	0	0.00	2	32.30	32.30	-2	406	-0.49%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2023/01/31	0	0.00	1	31.95	31.85	-1	388	-0.26%
2023/01/13	0	0.00	0.1	31.55	31.40	-0.1	397	-0.03%
2023/01/12	0	0.00	1	31.60	31.70	-1	422	-0.24%
2023/01/09	0.1	30.80	2	31.15	31.50	-1.9	413	-0.46%
2023/01/04	0	0.00	1	30.40	30.20	-1	418	-0.24%
2023/01/03	0	0.00	1	30.35	30.15	-1	426	-0.23%
2022/12/28	2	30.28	0	0.00	30.45	2	455	0.44%
2022/12/21	2	30.65	0	0.00	30.45	2	482	0.41%
2022/12/20	1	30.50	1	30.75	30.20	0	486	0.00%
2022/12/15	2.1	31.58	1	31.95	31.55	1.1	491	0.22%
2022/12/14	0	0.00	2	31.93	31.95	-2	491	-0.41%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/09	0	0.00	1	31.90	31.80	-1	488	-0.20%
2022/12/08	1	31.45	0	0.00	31.50	1	487	0.21%
2022/12/07	0	0.00	1	32.00	31.50	-1	485	-0.21%
2022/12/06	0	0.00	1	32.25	32.20	-1	479	-0.21%
2022/12/05	3	32.57	2	32.55	32.70	1	485	0.21%
2022/12/02	8	32.18	0	0.00	32.40	8	485	1.65%
2022/11/30	0	0.00	1	31.95	32.10	-1	488	-0.20%
2022/11/28	1	31.45	1	31.50	31.75	0	492	0.00%
2022/11/24	0	0.00	2	31.78	31.75	-2	505	-0.40%
2022/11/23	0	0.00	4	31.45	31.45	-4	516	-0.77%
2022/11/18	0	0.00	1	32.00	31.75	-1	526	-0.19%
2022/11/16	1	31.55	0	0.00	31.55	1	528	0.19%
2022/11/14	0	0.00	4	32.00	32.20	-4	528	-0.76%
2022/11/11	3	31.93	1	32.00	31.60	2	518	0.39%
2022/11/08	0	0.00	1	31.35	31.20	-1	529	-0.19%
2022/11/07	0	0.00	1	31.00	31.10	-1	538	-0.19%
2022/11/04	1	30.75	0	0.00	30.70	1	544	0.18%
2022/10/27	0	0.00	5	30.47	30.60	-5	557	-0.90%
2022/10/26	0	0.00	1	30.45	30.45	-1	560	-0.18%
2022/10/24	3	30.62	2	30.83	30.45	1	563	0.18%
2022/10/21	1	30.50	0	0.00	30.50	1	563	0.18%
2022/10/20	0	0.00	1	31.00	32.50	-1	561	-0.18%
2022/10/19	0	0.00	1	30.75	30.60	-1	539	-0.19%
2022/10/18	2	30.70	0	0.00	30.70	2	539	0.37%
2022/10/17	0	0.00	1	30.15	30.60	-1	543	-0.18%
2022/10/14	1	30.75	0	0.00	30.60	1	542	0.18%
2022/10/06	1	32.50	0	0.00	32.40	1	628	0.16%
2022/10/05	0	0.00	1	32.95	33.15	-1	633	-0.16%
2022/10/04	0	0.00	3	32.07	32.10	-3	627	-0.48%
2022/10/03	1	31.60	5	31.03	31.10	-4	630	-0.63%
2022/09/30	0	0.00	1	31.10	31.40	-1	649	-0.15%
2022/09/27	1	31.05	0	0.00	31.10	1	688	0.15%
2022/09/26	1	30.55	0	0.00	30.40	1	698	0.14%
2022/09/21	2	32.30	0	0.00	32.20	2	755	0.26%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/09/14	1	32.65	1	33.25	33.55	0	823	0.00%
2022/09/12	2	33.60	3	33.70	33.60	-1	898	-0.11%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/09/06	1	33.80	0	0.00	33.85	1	962	0.10%
2022/08/30	1	34.00	2	34.45	34.90	-1	989	-0.10%
2022/08/29	2	33.78	0	0.00	33.65	2	982	0.20%
2022/08/23	0	0.00	3	34.40	34.50	-3	1,027	-0.29%
2022/08/22	1	34.75	0	0.00	34.35	1	1,047	0.10%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/11	0	0.00	1	33.40	33.60	-1	1,180	-0.08%
2022/08/09	0	0.00	1	32.45	32.60	-1	1,213	-0.08%
2022/08/03	1	32.05	1	32.15	32.15	0	1,281	0.00%
2022/08/02	0	33.00	0	0.00	32.40	0	1,288	0.00%
2022/07/26	1	32.20	0	0.00	32.20	1	1,317	0.08%
2022/07/22	3	32.95	0	0.00	32.95	3	1,342	0.22%
2022/07/20	3	33.03	2	33.30	32.80	1	1,365	0.07%
2022/07/14	0	0.00	6	31.70	32.40	-6	1,382	-0.43%
2022/07/13	5	29.99	0	0.00	30.50	5	1,356	0.37%
2022/07/11	5	30.70	0	0.00	30.60	5	1,366	0.37%
2022/07/08	1	31.05	0	0.00	30.75	1	1,373	0.07%
2022/07/06	0	0.00	2	30.00	29.80	-2	1,369	-0.15%
2022/07/05	2	30.65	0	0.00	30.85	2	1,374	0.15%
2022/07/01	1	33.05	1	32.35	31.10	0	1,358	0.00%
2022/06/24	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2022/06/22	2	34.48	0	0.00	33.80	2	1,303	0.15%
2022/06/21	0	0.00	19	34.23	35.65	-19	1,304	-1.46%
2022/06/20	1	33.50	0	0.00	33.20	1	1,277	0.08%
2022/06/16	2	37.03	0	0.00	36.85	2	1,248	0.16%
2022/06/14	0	0.00	1	37.50	37.60	-1	1,260	-0.08%
2022/06/08	5	36.97	0	0.00	36.95	5	1,311	0.38%
2022/06/06	1	37.05	0	0.00	36.95	1	1,346	0.07%
2022/06/01	0	0.00	1	37.50	37.35	-1	1,489	-0.07%
2022/05/31	2	37.30	0	0.00	37.00	2	1,509	0.13%
2022/05/27	0	0.00	1	38.10	37.70	-1	1,514	-0.07%
2022/05/26	1	37.50	0	0.00	37.60	1	1,524	0.07%
2022/05/25	1	37.65	8	37.73	37.90	-7	1,543	-0.45%
2022/05/24	1	36.50	0	0.00	36.35	1	1,548	0.06%
2022/05/19	1	36.45	1	36.95	37.15	0	1,641	0.00%
2022/05/18	0	0.00	3	36.92	36.95	-3	1,664	-0.18%
2022/05/16	3	36.35	2	36.83	36.40	1	1,688	0.06%
2022/05/13	0	0.00	2	35.70	36.25	-2	1,727	-0.12%
2022/05/12	0	0.00	2	35.60	35.00	-2	1,740	-0.11%
2022/05/11	0	0.00	2	35.95	35.80	-2	1,756	-0.11%
2022/05/09	3	35.30	0	0.00	34.80	3	1,820	0.16%
2022/05/04	0	0.00	2	35.30	35.15	-2	1,853	-0.11%
2022/04/29	2	35.10	1	35.20	35.30	1	1,927	0.05%
2022/04/27	1	33.60	2	33.90	34.20	-1	1,969	-0.05%
2022/04/12	0	0.00	4	35.70	35.55	-4	2,434	-0.16%
2022/04/08	0	0.00	1	36.45	36.00	-1	2,668	-0.04%
2022/04/06	0	0.00	2	36.60	36.75	-2	3,726	-0.05%
2022/04/01	1	37.00	0	0.00	37.00	1	3,894	0.03%
2022/03/30	0	0.00	1	37.30	37.25	-1	3,959	-0.03%
2022/03/28	7	37.00	0	0.00	37.20	7	4,037	0.17%
2022/03/24	5	37.35	0	0.00	38.10	5	4,025	0.12%
2022/03/21	1	37.60	0	0.00	37.60	1	4,006	0.02%
2022/03/18	15	36.10	0	0.00	37.00	15	3,987	0.38%
2022/03/11	3	36.27	0	0.00	36.20	3	3,902	0.08%
2022/03/10	2	36.40	1	36.40	36.55	1	3,893	0.03%
2022/03/09	1	35.65	0	0.00	36.00	1	3,885	0.03%
2022/03/07	1	37.00	1	36.40	37.70	0	3,799	0.00%
2022/03/01	0	0.00	17	38.01	38.00	-17	3,691	-0.46%
2022/02/24	14	37.78	0	0.00	37.10	14	3,662	0.38%
2022/02/23	0.1	37.85	1	38.10	38.35	-0.9	3,595	-0.03%
2022/02/22	0	0.00	50	37.56	38.05	-50	3,570	-1.40%
2022/02/18	0	0.00	4.9	37.79	37.95	-4.9	3,545	-0.14%
2022/02/17	5	37.80	18	37.67	37.40	-13	3,531	-0.37%
2022/02/16	0	0.00	1	37.80	37.80	-1	3,526	-0.03%
2022/02/15	0	0.00	2	37.63	37.40	-2	3,564	-0.06%
2022/02/14	0	0.00	2	37.15	37.15	-2	3,584	-0.06%
2022/02/11	0.4	37.30	1	37.30	37.50	-0.6	3,573	-0.02%
2022/02/10	13	37.70	4	37.49	37.50	9	3,583	0.25%
2022/02/09	1	37.15	5	37.18	37.20	-4	3,560	-0.11%
2022/01/26	4	35.14	0	0.00	35.25	4	3,684	0.11%
2022/01/25	0	0.00	2	35.20	35.00	-2	3,726	-0.05%
2022/01/21	3	36.87	0	0.00	36.05	3	3,722	0.08%
2022/01/20	1	37.35	1	36.90	37.15	0	3,695	0.00%
2022/01/19	9	37.06	6	37.37	36.90	3	3,669	0.08%
2022/01/18	2	36.65	0	0.00	36.90	2	3,587	0.06%
2022/01/14	2	35.00	0	0.00	35.35	2	3,545	0.06%
2022/01/11	3	36.67	2	37.08	36.30	1	3,484	0.03%
2022/01/10	1	37.05	0	0.00	37.05	1	3,429	0.03%
2022/01/07	5	38.02	2	37.98	37.80	3	3,381	0.09%
2022/01/06	1	37.50	5	37.46	37.70	-4	3,263	-0.12%
2022/01/05	4	37.34	5	37.30	37.95	-1	3,226	-0.03%
2022/01/04	8	37.68	1	37.75	37.55	7	3,122	0.22%
2022/01/03	60	37.82	2	38.38	38.15	58	3,040	1.91%
2021/12/30	30	39.22	31	39.57	38.90	-1	2,873	-0.03%
2021/12/29	3	38.10	13	38.01	38.05	-10	2,217	-0.45%
2021/12/28	2	36.00	9	35.84	36.20	-7	1,822	-0.38%
2021/12/27	1	34.45	0	0.00	34.40	1	1,670	0.06%
2021/12/23	1	34.50	1	34.50	34.45	0	1,645	0.00%
2021/12/22	1	33.60	0	0.00	33.70	1	1,596	0.06%
2021/12/21	0	0.00	1	33.20	33.15	-1	1,628	-0.06%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/16	0	0.00	3	32.93	33.05	-3	1,627	-0.18%
2021/12/15	3	32.55	0	0.00	32.60	3	1,628	0.18%
2021/12/14	1	32.85	0	0.00	32.55	1	1,623	0.06%
2021/12/13	1	33.10	0	0.00	33.15	1	1,616	0.06%
2021/12/10	0	0.00	2	33.40	33.30	-2	1,619	-0.12%
2021/12/09	1	33.70	0	0.00	33.75	1	1,614	0.06%
2021/12/08	1	34.15	2	34.15	34.15	-1	1,610	-0.06%
2021/12/07	0	0.00	1	34.50	34.35	-1	1,599	-0.06%
2021/12/02	1	33.80	0	0.00	33.70	1	1,627	0.06%
2021/12/01	0	0.00	0.5	34.25	34.25	-0.5	1,653	-0.03%
2021/11/30	1	34.00	2	34.30	34.20	-1	1,661	-0.06%
2021/11/26	44.5	33.51	0	0.00	33.35	44.5	1,665	2.67%
2021/11/25	10	34.21	0	0.00	34.25	10	1,679	0.60%
2021/11/24	1	33.90	2	33.78	34.05	-1	1,741	-0.06%
2021/11/23	2	34.05	25	33.92	33.85	-23	1,734	-1.33%
2021/11/22	0	0.00	2	35.00	34.90	-2	1,719	-0.12%
2021/11/19	0	0.00	1	35.05	34.75	-1	1,721	-0.06%
2021/11/18	2	34.50	0	0.00	34.65	2	1,713	0.12%
2021/11/17	1	35.20	0	0.00	35.25	1	1,708	0.06%
2021/11/16	0	0.00	3	35.93	35.75	-3	1,699	-0.18%
2021/11/15	6	35.56	0	0.00	35.65	6	1,694	0.35%
2021/11/12	3	35.53	2	35.68	35.20	1	1,690	0.06%
2021/11/11	2	36.20	4	36.23	36.55	-2	1,641	-0.12%
2021/11/09	0	0.00	4	35.60	35.30	-4	1,595	-0.25%
2021/11/08	4	35.20	0	0.00	35.00	4	1,582	0.25%
2021/11/04	1	35.55	2	35.30	35.40	-1	1,600	-0.06%
2021/11/03	1	35.10	13	35.15	35.45	-12	1,553	-0.77%
2021/11/02	11	34.29	1	34.90	33.80	10	1,567	0.64%
2021/11/01	2	34.20	0	0.00	34.00	2	1,536	0.13%
2021/10/29	0	0.00	4	33.50	33.80	-4	1,547	-0.26%
2021/10/25	0	0.00	4	32.58	32.65	-4	1,708	-0.23%
2021/10/18	3	30.85	0	0.00	31.15	3	2,235	0.13%
2021/10/15	0	0.00	3	31.10	31.05	-3	2,293	-0.13%
2021/10/13	1	30.05	3	30.25	30.05	-2	2,369	-0.08%
2021/10/04	2	31.55	1	30.70	30.35	1	2,862	0.03%
2021/10/01	1.2	31.84	0	0.00	31.20	1.2	2,982	0.04%
2021/09/29	1	33.05	0	0.00	32.80	1	3,218	0.03%
2021/09/28	1	34.60	0	0.00	34.20	1	3,243	0.03%
2021/09/27	0	0.00	8	33.61	34.00	-8	3,239	-0.25%
2021/09/17	0	0.00	1	33.10	33.10	-1	3,291	-0.03%
2021/09/08	1	33.50	0	0.00	33.05	1	3,445	0.03%
2021/09/06	24	34.34	4	34.55	33.40	20	3,430	0.58%
2021/09/03	0	0.00	4	34.20	34.15	-4	3,404	-0.12%
2021/09/02	0	0.00	1	34.10	33.70	-1	3,407	-0.03%
2021/09/01	10	34.75	0	0.00	34.65	10	3,404	0.29%
2021/08/30	0	0.00	1	34.15	34.65	-1	3,389	-0.03%
2021/08/27	2	33.05	0	0.00	33.05	2	3,346	0.06%
2021/08/24	0	0.00	4	32.20	32.10	-4	3,393	-0.12%
2021/08/19	1	30.90	0	0.00	30.75	1	3,530	0.03%
2021/08/18	2	30.50	0	0.00	32.10	2	3,594	0.06%
2021/08/17	1	31.50	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	32.00	1	31.60	32.20	0	3,614	0.00%
2021/08/11	7	33.36	0	0.00	33.00	7	3,656	0.19%
2021/08/09	2	35.30	0	0.00	35.05	2	3,710	0.05%
2021/08/06	8	36.33	0	0.00	36.30	8	3,726	0.21%
2021/08/04	5	38.00	3	38.10	37.15	2	3,885	0.05%
2021/08/02	3	37.82	1	38.00	37.95	2	3,961	0.05%
2021/07/30	4	38.00	9	38.23	37.50	-5	3,961	-0.13%
2021/07/29	1	37.40	0	0.00	37.45	1	3,895	0.03%
2021/07/28	5	36.67	2	35.73	37.00	3	3,911	0.08%
2021/07/27	3	37.08	1	37.45	37.05	2	3,974	0.05%
2021/07/26	8	37.75	16.5	37.86	38.90	-8.5	3,940	-0.22%
2021/07/23	2	36.80	1	37.05	36.30	1	3,788	0.03%
2021/07/22	1	36.80	2	36.55	36.40	-1	3,789	-0.03%
2021/07/21	2	36.30	0	0.00	36.45	2	3,747	0.05%
2021/07/20	1	35.80	1	36.05	35.40	0	3,728	0.00%
2021/07/19	1	36.55	0	0.00	36.45	1	3,746	0.03%
2021/07/16	1	36.80	1	36.20	36.15	0	3,854	0.00%
2021/07/14	3	35.05	3	35.55	35.40	0	3,902	0.00%
2021/07/13	5	36.89	5	37.02	36.15	0	4,012	0.00%
2021/07/12	4	37.05	3	37.38	37.00	1	3,969	0.03%
2021/07/09	3	34.73	0	0.00	34.95	3	3,774	0.08%
2021/07/08	2	35.08	5	35.14	35.00	-3	3,845	-0.08%
2021/07/07	17	34.95	23	35.10	35.80	-6	3,856	-0.16%
2021/07/05	2	33.58	0	0.00	33.60	2	4,004	0.05%
2021/07/02	0	0.00	10	33.03	33.30	-10	4,049	-0.25%
2021/07/01	1	32.10	0	0.00	31.85	1	4,296	0.02%
2021/06/30	0	0.00	9	32.75	33.00	-9	4,350	-0.21%
2021/06/29	5	32.30	20	32.42	32.20	-15	4,416	-0.34%
2021/06/28	0	0.00	5	33.40	32.95	-5	4,457	-0.11%
2021/06/25	14	33.30	0	0.00	33.10	14	4,603	0.30%
2021/06/24	0	0.00	5	32.70	32.75	-5	4,607	-0.11%
2021/06/23	0	0.00	2	32.00	32.30	-2	4,614	-0.04%
2021/06/22	5	31.10	0	0.00	31.05	5	4,626	0.11%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/18	3	32.35	0	0.00	32.20	3	4,732	0.06%
2021/06/16	0	0.00	2	32.75	32.55	-2	5,119	-0.04%
2021/06/11	2	32.80	0	0.00	32.70	2	5,408	0.04%
2021/06/10	0	0.00	1	32.95	32.60	-1	5,812	-0.02%
2021/06/09	2	32.75	3	32.75	32.75	-1	5,877	-0.02%
2021/06/08	3	33.35	2	33.15	33.25	1	5,989	0.02%
2021/06/07	0	0.00	1	32.60	32.55	-1	6,107	-0.02%
2021/06/03	2	33.45	10	33.30	33.30	-8	6,229	-0.13%
2021/06/01	8	34.13	1	33.95	33.95	7	6,466	0.11%
2021/05/31	1	34.55	0	0.00	34.10	1	6,640	0.02%
2021/05/28	5	34.09	0	0.00	34.00	5	6,803	0.07%
2021/05/27	4	33.50	2	34.05	33.40	2	6,960	0.03%
2021/05/26	1	34.80	3	34.07	33.90	-2	7,138	-0.03%
2021/05/25	3	33.73	2	33.65	33.80	1	7,330	0.01%
2021/05/24	0	0.00	1	32.80	32.95	-1	8,143	-0.01%
2021/05/19	1	32.45	1	32.20	31.90	0	9,747	0.00%
2021/05/18	4	30.28	0	0.00	31.65	4	9,899	0.04%
2021/05/14	2	31.30	6	32.48	31.45	-4	10,261	-0.04%
2021/05/13	6	31.87	3	32.33	31.80	3	10,250	0.03%
2021/05/12	12.1	31.04	10	31.46	31.10	2.1	10,182	0.02%
2021/05/11	12	34.20	7	34.81	33.70	5	10,011	0.05%
2021/05/10	5	36.42	0	0.00	36.05	5	9,960	0.05%
2021/05/07	1	36.50	1	36.50	37.35	0	9,972	0.00%
2021/05/06	0	0.00	5	36.56	35.75	-5	9,967	-0.05%
2021/05/05	5.2	37.02	1	36.10	36.10	4.2	9,969	0.04%
2021/05/04	6	34.96	17	34.88	36.70	-11	10,043	-0.11%
2021/05/03	2	38.20	1	38.95	37.90	1	10,004	0.01%
2021/04/29	3	40.18	1	39.85	39.80	2	9,979	0.02%
2021/04/28	1	40.20	2	40.13	40.00	-1	10,111	-0.01%
2021/04/26	1	40.30	0	0.00	40.45	1	10,592	0.01%
2021/04/22	6.2	40.33	2	42.05	40.05	4.2	10,662	0.04%
2021/04/21	1	41.60	2	42.20	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	2	42.00	41.70	-2	10,528	-0.02%
2021/04/19	11	41.94	0	0.00	41.85	11	10,554	0.10%
2021/04/16	1	41.45	5	41.87	41.95	-4	10,462	-0.04%
2021/04/15	0	0.00	4	40.99	40.90	-4	10,458	-0.04%
2021/04/14	2	40.23	20	40.58	40.70	-18	10,550	-0.17%
2021/04/13	3	40.80	3	41.27	40.45	0	10,799	0.00%
2021/04/12	20	42.50	7	42.55	42.15	13	10,706	0.12%
2021/04/09	8	42.07	14	42.11	42.70	-6	10,688	-0.06%
2021/04/08	4	41.63	4	41.66	41.60	0	10,495	0.00%
2021/04/07	44	42.13	37	42.29	42.05	7	10,456	0.07%
2021/04/06	5	41.27	4	41.18	41.00	1	10,213	0.01%
2021/04/01	5	40.67	4	40.68	40.95	1	10,187	0.01%
2021/03/31	9	40.83	0	0.00	40.75	9	10,176	0.09%
2021/03/30	11	41.06	2	41.75	40.95	9	10,164	0.09%
2021/03/29	4	40.28	0	0.00	40.10	4	10,085	0.04%
2021/03/26	0	0.00	2	40.08	40.25	-2	10,103	-0.02%
2021/03/25	3.5	39.92	0	0.00	39.70	3.5	10,130	0.03%
2021/03/24	3	40.03	1	40.65	40.00	2	10,140	0.02%
2021/03/23	3	41.08	10	41.77	40.80	-7	10,106	-0.07%
2021/03/22	16	41.64	5	41.50	41.30	11	10,085	0.11%
2021/03/19	0	0.00	14	41.03	41.20	-14	10,052	-0.14%
2021/03/18	5	41.29	5	41.20	40.95	0	9,930	0.00%
2021/03/17	27	41.96	1	42.90	41.40	26	10,055	0.26%
2021/03/16	8	42.99	10	42.62	42.20	-2	9,941	-0.02%
2021/03/15	11	40.20	4	40.29	40.10	7	9,613	0.07%
2021/03/12	1	39.95	6	40.48	40.00	-5	9,700	-0.05%
2021/03/11	3	40.13	2	40.05	40.35	1	9,705	0.01%
2021/03/10	2	39.05	0	0.00	39.10	2	9,705	0.02%
2021/03/09	1	39.50	2	38.85	38.80	-1	9,839	-0.01%
2021/03/08	7	39.80	5	39.69	39.20	2	9,999	0.02%
2021/03/05	7	39.46	2	39.70	39.15	5	10,478	0.05%
2021/03/04	12	39.99	4	39.86	39.55	8	10,658	0.08%
2021/03/03	2	40.28	0	0.00	40.95	2	10,838	0.02%
2021/03/02	16	41.70	16	41.67	40.90	0	10,812	0.00%
2021/02/26	11	42.30	13	40.97	41.90	-2	10,673	-0.02%
2021/02/25	16	42.57	5	42.54	41.50	11	10,450	0.11%
2021/02/24	42.2	43.35	37.5	42.64	41.40	4.7	10,258	0.05%
2021/02/23	14.5	40.27	12	41.25	42.90	2.5	9,568	0.03%
2021/02/22	15	39.07	106	39.35	39.00	-91	9,177	-0.99%	大賣/
2021/02/19	121	40.61	9	40.66	40.70	112	8,798	1.27%	大買/鉅額交易
2021/02/18	14	36.93	1	37.80	38.10	13	7,979	0.16%
2021/02/17	2	34.30	12	33.75	34.65	-10	7,929	-0.13%
2021/02/05	1	31.80	85	31.32	31.50	-84	7,740	-1.09%
2021/02/04	9	31.04	3	31.08	30.80	6	7,638	0.08%
2021/02/03	1	30.10	85	30.35	30.75	-84	7,621	-1.10%
2021/02/01	75	29.85	17	30.20	29.95	58	7,617	0.76%
2021/01/29	107	29.93	0	0.00	30.00	107	7,592	1.41%	大買/鉅額交易
2021/01/28	1	30.65	0	0.00	30.65	1	7,551	0.01%
2021/01/27	5	30.90	0	0.00	31.40	5	7,559	0.07%
2021/01/26	7	31.74	4	31.48	31.25	3	7,534	0.04%
2021/01/25	11	32.04	14	31.86	32.15	-3	7,443	-0.04%
2021/01/22	7	31.32	15	31.55	31.40	-8	7,422	-0.11%
2021/01/21	15	32.38	6	32.18	31.75	9	7,404	0.12%
2021/01/20	16.3	32.29	18	32.05	31.15	-1.7	7,342	-0.02%
2021/01/19	2.7	31.09	2	30.98	31.15	0.7	6,985	0.01%
2021/01/18	1	28.65	1	29.75	29.70	0	6,952	0.00%
2021/01/15	0	0.00	1	29.80	29.50	-1	7,003	-0.01%
2021/01/14	5	30.35	0	0.00	30.40	5	6,993	0.07%
2021/01/12	2	30.75	3	30.70	30.45	-1	6,964	-0.01%
2021/01/08	0	0.00	1	31.20	30.70	-1	6,855	-0.01%
2021/01/07	25.5	31.80	60	31.92	31.65	-34.5	6,777	-0.51%
2021/01/06	35	32.16	25	32.13	32.10	10	6,660	0.15%
2021/01/05	3	31.25	2	31.18	31.25	1	6,326	0.02%
2021/01/04	23	31.96	11	31.68	31.20	12.1	6,316	0.19%
2020/12/31	1	30.70	0	0.00	30.65	1	6,150	0.02%
2020/12/30	0.2	30.50	1	30.70	30.55	-0.8	6,122	-0.01%
2020/12/29	0.1	30.45	0	0.00	30.05	0.1	6,084	0.00%
2020/12/28	0.2	30.70	0	0.00	30.55	0.2	6,051	0.00%
2020/12/25	6	30.57	1	30.90	30.30	5	5,998	0.08%
2020/12/23	2	30.13	4	30.15	30.30	-2	5,901	-0.03%
2020/12/22	0	0.00	30	29.77	29.35	-30	5,852	-0.51%
2020/12/21	0	0.00	8	29.90	30.10	-8	5,835	-0.14%
2020/12/18	3	30.30	0	0.00	30.10	3	5,827	0.05%
2020/12/17	0	0.00	1	30.40	30.75	-1	5,848	-0.02%
2020/12/16	1	30.95	4	30.81	30.90	-3	6,120	-0.05%
2020/12/15	6	30.34	8	30.50	30.25	-2	6,492	-0.03%
2020/12/14	15	31.92	9	31.49	31.20	6	6,487	0.09%
2020/12/11	5	31.97	11	30.77	32.10	-6	6,316	-0.09%
2020/12/10	1	30.65	0	0.00	30.20	1	6,071	0.02%
2020/12/09	12	30.83	2	30.75	30.90	10	5,998	0.17%
2020/12/08	1	31.35	3	30.90	30.75	-2	5,936	-0.03%
2020/12/07	0	0.00	3	30.72	30.20	-3	5,800	-0.05%
2020/12/04	9	29.78	44	29.97	30.05	-35	5,702	-0.61%
2020/12/03	7	30.27	5	29.90	29.90	2	5,587	0.04%
2020/12/02	32	30.80	35	30.60	30.80	-3	5,423	-0.06%
2020/12/01	42	31.13	41	30.72	30.75	1	5,180	0.02%
2020/11/30	33	28.56	19	28.59	29.15	14	4,568	0.31%
2020/11/27	30	26.20	32	25.98	26.50	-2	4,302	-0.05%
2020/11/26	13	24.65	22	24.02	24.50	-9	3,983	-0.23%
2020/11/25	3	23.67	8	23.44	23.25	-5	3,866	-0.13%
2020/11/24	6	23.93	0	0.00	23.80	6	3,839	0.16%
2020/11/23	3	23.97	3	24.10	24.00	0	3,879	0.00%
2020/11/20	1	23.50	1	23.90	24.05	0	3,850	0.00%
2020/11/18	0	0.00	1	23.40	23.25	-1	3,772	-0.03%
2020/11/17	2	23.13	0	0.00	23.40	2	3,841	0.05%
2020/11/16	12	23.77	7	23.15	23.40	5	3,949	0.13%
2020/11/13	0	0.00	20	22.99	23.15	-20	4,346	-0.46%
2020/11/12	1	22.00	0	0.00	22.05	1	5,003	0.02%
2020/11/10	6	22.17	0	0.00	21.95	6	4,954	0.12%
2020/11/09	2	21.95	0	0.00	21.80	2	4,916	0.04%
2020/11/05	3	22.02	0	0.00	21.90	3	4,880	0.06%
2020/11/04	3	22.10	0	0.00	22.10	3	4,860	0.06%
2020/11/03	5	21.70	0	0.00	21.70	5	4,811	0.10%
2020/11/02	0	0.00	10	21.77	21.70	-10	4,785	-0.21%
2020/10/30	2	22.08	12	22.17	22.05	-10	4,746	-0.21%
2020/10/29	2	21.95	10	21.73	22.20	-8	4,640	-0.17%
2020/10/28	23	22.63	5	22.52	22.30	18	4,576	0.39%
2020/10/27	8	22.20	19	22.14	22.20	-11	4,444	-0.25%
2020/10/26	14	22.23	5	22.10	22.10	9	4,392	0.20%
2020/10/23	40	21.77	3	21.98	21.65	37	4,268	0.87%
2020/10/22	10	20.90	5	20.88	21.60	5	4,122	0.12%
2020/10/21	2	20.88	0	0.00	20.50	2	4,049	0.05%
2020/10/19	0	0.00	1	20.10	20.10	-1	4,000	-0.02%
2020/10/16	5	20.40	5	20.10	20.10	0	3,985	0.00%
2020/10/14	4	20.28	0	0.00	20.25	4	3,920	0.10%
2020/10/13	3	20.45	0	0.00	20.55	3	3,898	0.08%
2020/10/12	1	20.50	0	0.00	20.70	1	3,863	0.03%
2020/10/08	2	20.05	0	0.00	20.15	2	3,812	0.05%
2020/10/05	0	0.00	5	19.75	19.95	-5	3,748	-0.13%
2020/09/30	0	0.00	10	19.73	19.70	-10	3,728	-0.27%
2020/09/25	3	19.52	1	19.45	19.40	2	3,684	0.05%
2020/09/24	1	19.90	0	0.00	19.70	1	3,638	0.03%
2020/09/22	1	20.15	0	0.00	20.40	1	3,536	0.03%
2020/09/21	26	22.12	19	21.35	21.35	7	3,446	0.20%
2020/09/18	19	21.13	28	21.67	21.90	-9	3,120	-0.29%
2020/09/17	0	0.00	5	19.75	19.95	-5	2,690	-0.19%
2020/09/16	6	19.33	5	19.35	19.35	1	2,618	0.04%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/08/31	2	20.00	4	20.13	20.10	-2	2,237	-0.09%
2020/08/28	1	19.55	0	0.00	19.60	1	2,169	0.05%
2020/08/26	4	19.03	0	0.00	19.00	4	2,031	0.20%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/21	13	20.04	16	19.91	20.00	-3	1,847	-0.16%
2020/08/20	3	19.67	15	19.56	19.90	-12	1,734	-0.69%
2020/08/19	94	22.38	10	23.20	20.70	84	1,560	5.38%
2020/08/18	51	22.95	49	22.91	22.95	2	1,016	0.20%
2020/08/04	0.1	188.00	0	0.00	188.50	0.1	158	0.06%
2020/07/31	0	0.00	1	180.50	181.50	-1	143	-0.70%
2020/07/30	0	0.00	1	179.00	178.00	-1	139	-0.72%
2020/07/29	0	0.00	1	172.00	173.00	-1	135	-0.74%
2020/07/28	1	170.00	0	0.00	169.50	1	132	0.75%
2020/07/27	1	169.00	0	0.00	169.00	1	132	0.75%
2020/07/22	0	0.00	1	173.00	172.00	-1	130	-0.76%
2020/07/21	1	168.50	4	168.00	171.50	-3	127	-2.36%
2020/07/13	2	166.00	0	0.00	166.50	2	102	1.95%
2020/07/06	1	168.50	0	0.00	168.00	1	100	1.00%
2020/07/03	1	165.00	0	0.00	166.00	1	97	1.02%
2020/06/08	0	0.00	1	166.00	166.50	-1	137	-0.73%
2020/05/15	0	0.00	1	153.00	153.00	-1	146	-0.68%
2020/05/06	0	0.00	1	158.50	158.50	-1	146	-0.68%
2020/04/17	1	151.00	0	0.00	150.50	1	158	0.63%
2020/04/16	1	149.00	0	0.00	151.00	1	156	0.64%
2020/04/14	0	0.00	0.1	149.00	147.00	-0.1	154	-0.07%
2020/03/27	1	142.00	0	0.00	139.50	1	154	0.65%
2020/03/24	1	131.50	0	0.00	131.00	1	146	0.68%
2020/03/23	0.1	126.00	0	0.00	125.00	0.1	145	0.04%
2020/03/04	1	162.00	0	0.00	163.00	1	117	0.85%
2020/02/27	0.1	162.00	0	0.00	160.50	0.1	115	0.04%
2020/02/05	1	162.00	0	0.00	162.00	1	139	0.72%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2020/01/03	0	0.00	1	178.00	176.50	-1	147	-0.68%
2020/01/02	1	178.50	0	0.00	178.50	1	146	0.68%
2019/12/31	1	178.00	0	0.00	178.50	1	143	0.69%
2019/11/25	0	0.00	1	178.00	179.50	-1	143	-0.70%
2019/11/04	1	178.50	0.2	176.50	178.00	0.8	131	0.61%
2019/10/31	0	0.00	1	171.50	171.50	-1	123	-0.81%
2019/10/28	0	0.00	2	172.00	171.00	-2	119	-1.68%
2019/10/25	1	168.50	2	166.00	168.00	-1	112	-0.89%
2019/09/24	0.1	162.00	0	0.00	161.50	0.1	151	0.08%
2019/09/10	3	163.83	1	161.50	164.00	2	156	1.28%
2019/08/21	1	158.50	0	0.00	159.00	1	162	0.62%
2019/08/06	1	134.00	1	148.00	149.50	0	180	0.00%
2019/08/02	0.1	156.50	0	0.00	156.00	0.1	185	0.04%
2019/07/15	0	0.00	1	174.00	172.50	-1	226	-0.44%
2019/07/12	0	0.00	1	173.50	172.50	-1	223	-0.45%
2019/07/05	1	174.00	0	0.00	171.50	1	235	0.42%
2019/07/04	0	0.00	5	170.20	174.00	-5	240	-2.08%
2019/07/01	0	0.00	2	163.75	164.50	-2	242	-0.83%
2019/06/27	1	158.00	0	0.00	159.00	1	240	0.42%
2019/06/24	5	158.00	0	0.00	158.50	5	249	2.00%
2019/06/21	0	0.00	1	159.50	158.00	-1	250	-0.40%
2019/06/20	1	155.50	0	0.00	157.50	1	252	0.40%
2019/06/19	0	0.00	1	150.50	151.00	-1	255	-0.39%
2019/06/11	0	0.00	2	150.75	150.00	-2	311	-0.64%
2019/06/10	2	149.00	0	0.00	150.00	2	312	0.64%
2019/05/27	2	148.00	0	0.00	148.00	2	306	0.65%
2019/05/24	1	155.00	0	0.00	154.50	1	302	0.33%
2019/05/17	1	155.50	0	0.00	157.50	1	296	0.34%
2019/05/13	0	0.00	1	161.50	159.00	-1	280	-0.36%
2019/05/03	1	184.00	0	0.00	184.50	1	245	0.41%
2019/04/25	0	0.00	1	180.00	178.50	-1	221	-0.45%
2019/04/12	0	0.00	1	172.50	170.00	-1	187	-0.53%
2019/04/11	1	175.00	1	172.00	173.50	0	181	0.00%
2019/04/09	0	0.00	1	168.50	168.50	-1	165	-0.60%
2019/04/08	1	161.00	1	158.50	167.00	0	158	0.00%
2019/04/02	0	0.00	4	157.00	158.00	-4	143	-2.79%
2019/03/29	0	0.00	1	158.00	157.50	-1	137	-0.73%
2019/03/28	1	156.50	1	157.00	157.50	0	134	0.00%
2019/03/27	1	159.00	0	0.00	158.00	1	131	0.76%
2019/03/26	0	0.00	1	157.00	158.00	-1	126	-0.79%
2019/03/22	1	158.50	1	156.00	157.50	0	116	0.00%
2019/03/21	1	157.50	1	156.50	157.00	0	108	0.00%
2019/03/20	1	155.00	7	154.57	157.50	-6	100	-5.96%
2019/03/19	4	151.63	1	152.00	152.50	3	81	3.70%
2019/03/18	0	0.00	1	150.50	149.00	-1	68	-1.46%
2019/03/14	1	145.00	0	0.00	146.00	1	52	1.90%
2019/02/21	0	0.00	5	137.00	137.50	-5	31	-15.82%
2019/02/20	5	136.00	0	0.00	136.50	5	30	16.57%
2018/11/07	0	0.00	1	134.00	135.00	-1	119	-0.84%
2018/10/09	1	127.00	0	0.00	125.50	1	98	1.01%
2018/10/01	1	136.00	0	0.00	136.50	1	102	0.98%
2018/09/19	0	0.00	2.2	142.93	142.50	-2.2	106	-2.02%
2018/09/13	0	0.00	5	141.30	139.00	-5	99	-5.03%
2018/09/11	1	136.00	0	0.00	139.50	1	97	1.02%
2018/09/07	0	0.00	1	137.00	137.50	-1	112	-0.89%
2018/08/21	0	0.00	10	122.35	122.50	-10	117	-8.53%
2018/08/16	0	0.00	10	122.35	122.50	-10	121	-8.22%
2018/07/13	0.1	122.50	0	0.00	122.00	0.1	147	0.10%
2018/07/12	0	121.00	0	0.00	120.50	0	148	0.00%
2018/07/05	1	124.50	0	0.00	121.50	1	148	0.67%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/19	1	132.50	0	0.00	133.00	1	161	0.62%
2018/06/15	12	136.08	0	0.00	134.50	12	159	7.53%
2018/06/14	2	148.00	0	0.00	149.00	2	145	1.37%
2018/06/05	1	149.50	0	0.00	148.50	1	197	0.51%
2018/05/28	0	0.00	0.2	150.00	150.50	-0.2	226	-0.11%
2018/05/02	0	0.00	1	149.50	149.50	-1	240	-0.42%
2018/04/17	0	0.00	3	149.00	148.50	-3	252	-1.19%
2018/04/02	1	150.00	1	151.00	150.50	0	288	0.00%
2018/03/15	14	156.57	1	153.50	153.00	13	270	4.81%
2018/03/14	1	155.00	1	155.00	157.50	0	245	0.00%
2018/03/13	0	0.00	5	154.50	155.00	-5	232	-2.15%
2018/03/12	0	0.00	1	155.00	155.50	-1	229	-0.44%
2018/03/09	12	151.58	0	0.00	151.00	12	220	5.45%
2018/03/08	0	0.00	7	151.93	154.00	-7	209	-3.35%
2018/02/27	0	0.00	1	146.50	146.00	-1	190	-0.52%
2018/02/12	1	142.50	0	0.00	142.50	1	196	0.51%
2018/01/31	0	0.00	3	145.00	146.00	-3	203	-1.48%
2018/01/30	0	0.00	1	146.50	146.50	-1	247	-0.40%
2018/01/17	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/05	5	149.00	3	149.67	149.50	2	260	0.77%
2018/01/04	0	0.00	2	148.25	148.50	-2	254	-0.79%
2018/01/02	0	0.00	1	144.50	145.00	-1	242	-0.41%